{"ticker": {"uuid": "a9d340d1-7b0a-42b9-ae6c-9c424dcfe9ba", "symbol": "WATT", "name": "WisdomTree Battery Metals ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WATT rose 6.58%, moving from 18.03 to 19.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.33 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.22"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.614, "high": 19.724001, "low": 18.940001, "close": 19.216, "volume": 5348}, "trend_line": 17.3122, "activity_lines": {"activity_5": 19.0296, "activity_10": 18.735418, "activity_20": 18.233123, "activity_30": 17.868946}, "trend_signal": 1, "fair_value": 16.071897, "relative_strength": 3.326671, "rate_of_change": 0.6219050054634605, "market_dynamics": 1.336987, "expectation": {"probability": 52.0655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.639999, "high": 16.698, "low": 16.639999, "close": 16.698, "volume": 100}, "trend_line": 18.846233, "activity_lines": {"activity_5": 16.655866, "activity_10": 16.922945, "activity_20": 17.4937, "activity_30": 18.120884}, "trend_signal": 0, "fair_value": 19.216633, "relative_strength": -20.704027, "rate_of_change": -0.6129687661420775, "market_dynamics": -1.020562, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.546, "high": 17.304001, "low": 16.474001, "close": 17.152, "volume": 318}, "trend_line": 18.770433, "activity_lines": {"activity_5": 16.826666, "activity_10": 16.922109, "activity_20": 17.395709, "activity_30": 18.011578}, "trend_signal": 0, "fair_value": 19.182787, "relative_strength": -20.020218, "rate_of_change": -0.4022023923826102, "market_dynamics": -0.837012, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.152, "high": 17.152, "low": 16.382, "close": 16.346001, "volume": 280}, "trend_line": 18.668433, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.781236, "activity_20": 17.238638, "activity_30": 17.855163}, "trend_signal": 0, "fair_value": 19.137032, "relative_strength": -21.434247, "rate_of_change": -0.543407815898548, "market_dynamics": -0.757733, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.346001, "high": 16.346001, "low": 16.052, "close": 16.09, "volume": 125}, "trend_line": 18.5191, "activity_lines": {"activity_5": 16.4884, "activity_10": 16.621273, "activity_20": 17.079514, "activity_30": 17.688813}, "trend_signal": 0, "fair_value": 19.088667, "relative_strength": -24.955083, "rate_of_change": -0.7999225216170988, "market_dynamics": -0.726689, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.188, "high": 16.285999, "low": 15.792, "close": 16.153999, "volume": 274}, "trend_line": 18.366733, "activity_lines": {"activity_5": 16.344667, "activity_10": 16.506945, "activity_20": 16.946009, "activity_30": 17.536226}, "trend_signal": 0, "fair_value": 19.042813, "relative_strength": -22.940976, "rate_of_change": -0.8227559654626935, "market_dynamics": -0.662567, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.153999, "high": 16.450001, "low": 16.153999, "close": 16.393999, "volume": 460}, "trend_line": 18.242533, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.458509, "activity_20": 16.850219, "activity_30": 17.408953}, "trend_signal": 0, "fair_value": 19.002062, "relative_strength": -23.743504, "rate_of_change": -0.6762226031161791, "market_dynamics": -0.640809, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.266001, "high": 16.266001, "low": 15.886, "close": 16.044001, "volume": 971}, "trend_line": 18.100667, "activity_lines": {"activity_5": 16.1856, "activity_10": 16.369527, "activity_20": 16.732943, "activity_30": 17.267112}, "trend_signal": 0, "fair_value": 18.957243, "relative_strength": -25.287445, "rate_of_change": -0.7776661278343323, "market_dynamics": -0.562732, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.938, "high": 16.681999, "low": 15.938, "close": 16.728001, "volume": 240}, "trend_line": 17.973933, "activity_lines": {"activity_5": 16.359734, "activity_10": 16.413564, "activity_20": 16.695495, "activity_30": 17.178553}, "trend_signal": 0, "fair_value": 18.92397, "relative_strength": -23.250138, "rate_of_change": -0.7001620437523245, "market_dynamics": -0.294144, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.954, "high": 17.445999, "low": 16.572001, "close": 16.348, "volume": 935}, "trend_line": 17.861467, "activity_lines": {"activity_5": 16.381734, "activity_10": 16.388946, "activity_20": 16.629991, "activity_30": 17.073654}, "trend_signal": 0, "fair_value": 18.886088, "relative_strength": -22.101057, "rate_of_change": -0.6257172539810721, "market_dynamics": -0.039357, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.348, "high": 16.348, "low": 15.964, "close": 15.936, "volume": 189}, "trend_line": 17.723333, "activity_lines": {"activity_5": 16.2492, "activity_10": 16.293782, "activity_20": 16.532867, "activity_30": 16.94943}, "trend_signal": 0, "fair_value": 18.843333, "relative_strength": -22.693447, "rate_of_change": -0.773363128571695, "market_dynamics": -0.029513, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.936, "high": 15.936, "low": 15.668, "close": 15.684, "volume": 92}, "trend_line": 17.5498, "activity_lines": {"activity_5": 16.0472, "activity_10": 16.1656, "activity_20": 16.422048, "activity_30": 16.81786}, "trend_signal": 0, "fair_value": 18.7982, "relative_strength": -21.975081, "rate_of_change": -0.9791217035757271, "market_dynamics": 0.024106, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.676, "high": 16.358, "low": 15.676, "close": 16.275999, "volume": 286}, "trend_line": 17.396833, "activity_lines": {"activity_5": 16.089866, "activity_10": 16.163491, "activity_20": 16.379562, "activity_30": 16.73568}, "trend_signal": 0, "fair_value": 18.762676, "relative_strength": -19.688615, "rate_of_change": -0.8716167705614895, "market_dynamics": 0.097601, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.275999, "high": 16.634001, "low": 16.124001, "close": 16.634001, "volume": 140}, "trend_line": 17.250133, "activity_lines": {"activity_5": 16.2364, "activity_10": 16.2424, "activity_20": 16.377048, "activity_30": 16.686465}, "trend_signal": 0, "fair_value": 18.733111, "relative_strength": -18.685886, "rate_of_change": -0.8432569307298585, "market_dynamics": 0.232749, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.634001, "high": 16.634001, "low": 16.128, "close": 16.18, "volume": 268}, "trend_line": 17.116467, "activity_lines": {"activity_5": 16.237867, "activity_10": 16.233527, "activity_20": 16.337114, "activity_30": 16.617424}, "trend_signal": 0, "fair_value": 18.698137, "relative_strength": -19.19451, "rate_of_change": -0.7748693879635687, "market_dynamics": 0.439978, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.18, "high": 16.382, "low": 16.18, "close": 16.382, "volume": 4}, "trend_line": 17.020067, "activity_lines": {"activity_5": 16.317867, "activity_10": 16.259746, "activity_20": 16.324895, "activity_30": 16.570039}, "trend_signal": 0, "fair_value": 18.666838, "relative_strength": -19.503923, "rate_of_change": -0.5632003380136751, "market_dynamics": 0.664541, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.396, "high": 16.396, "low": 16.32, "close": 16.32, "volume": 19}, "trend_line": 16.934667, "activity_lines": {"activity_5": 16.347467, "activity_10": 16.270546, "activity_20": 16.311514, "activity_30": 16.524873}, "trend_signal": 0, "fair_value": 18.635547, "relative_strength": -18.123824, "rate_of_change": -0.5017606569938879, "market_dynamics": 0.644999, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.172001, "high": 16.672001, "low": 16.098, "close": 16.57, "volume": 1085}, "trend_line": 16.8494, "activity_lines": {"activity_5": 16.418, "activity_10": 16.328145, "activity_20": 16.328343, "activity_30": 16.501346}, "trend_signal": 0, "fair_value": 18.608369, "relative_strength": -15.149277, "rate_of_change": -0.5035056195672566, "market_dynamics": 0.828527, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.538, "high": 16.538, "low": 15.962, "close": 16.09, "volume": 82}, "trend_line": 16.7712, "activity_lines": {"activity_5": 16.308933, "activity_10": 16.288909, "activity_20": 16.299219, "activity_30": 16.452353}, "trend_signal": 0, "fair_value": 18.575662, "relative_strength": -15.561445, "rate_of_change": -0.46411148171447614, "market_dynamics": 0.829829, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.09, "high": 16.09, "low": 15.86, "close": 15.932, "volume": 500}, "trend_line": 16.704, "activity_lines": {"activity_5": 16.183467, "activity_10": 16.232545, "activity_20": 16.2582, "activity_30": 16.398211}, "trend_signal": 0, "fair_value": 18.541769, "relative_strength": -16.88428, "rate_of_change": -0.4006868918145374, "market_dynamics": 0.818671, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.912, "high": 15.926, "low": 15.77, "close": 15.806, "volume": 560}, "trend_line": 16.627533, "activity_lines": {"activity_5": 16.032533, "activity_10": 16.160836, "activity_20": 16.208305, "activity_30": 16.340275}, "trend_signal": 0, "fair_value": 18.507139, "relative_strength": -14.257272, "rate_of_change": -0.45777658045977576, "market_dynamics": 0.783379, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.806, "high": 15.854, "low": 15.682, "close": 15.738, "volume": 360}, "trend_line": 16.545667, "activity_lines": {"activity_5": 15.897333, "activity_10": 16.079127, "activity_20": 16.155905, "activity_30": 16.282886}, "trend_signal": 0, "fair_value": 18.472525, "relative_strength": -13.82857, "rate_of_change": -0.4923520524662197, "market_dynamics": 0.449164, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 15.844, "close": 15.946, "volume": 219}, "trend_line": 16.493533, "activity_lines": {"activity_5": 15.870267, "activity_10": 16.034255, "activity_20": 16.127886, "activity_30": 16.244198}, "trend_signal": 0, "fair_value": 18.441333, "relative_strength": -16.233735, "rate_of_change": -0.31509155841225583, "market_dynamics": 0.303587, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.946, "high": 15.946, "low": 15.782, "close": 15.782, "volume": 190}, "trend_line": 16.4244, "activity_lines": {"activity_5": 15.830133, "activity_10": 15.965564, "activity_20": 16.089991, "activity_30": 16.198292}, "trend_signal": 0, "fair_value": 18.408903, "relative_strength": -15.936298, "rate_of_change": -0.4191521610318467, "market_dynamics": 0.150616, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.32, "high": 15.442, "low": 15.154, "close": 15.154, "volume": 257}, "trend_line": 16.330867, "activity_lines": {"activity_5": 15.6012, "activity_10": 15.798182, "activity_20": 15.994971, "activity_30": 16.116331}, "trend_signal": 0, "fair_value": 18.369687, "relative_strength": -21.373385, "rate_of_change": -0.5694759017071991, "market_dynamics": -0.051685, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.098, "high": 15.318, "low": 15.098, "close": 15.318, "volume": 20}, "trend_line": 16.2622, "activity_lines": {"activity_5": 15.4788, "activity_10": 15.679273, "activity_20": 15.920029, "activity_30": 16.050985}, "trend_signal": 0, "fair_value": 18.333357, "relative_strength": -19.718999, "rate_of_change": -0.42047369560967807, "market_dynamics": -0.258401, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.318, "high": 15.318, "low": 14.966, "close": 15.276, "volume": 1103}, "trend_line": 16.1826, "activity_lines": {"activity_5": 15.374933, "activity_10": 15.572073, "activity_20": 15.845067, "activity_30": 15.987359}, "trend_signal": 0, "fair_value": 18.297388, "relative_strength": -20.499518, "rate_of_change": -0.4894786683228544, "market_dynamics": -0.36468, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.276, "high": 15.276, "low": 14.768, "close": 14.816, "volume": 522}, "trend_line": 16.1258, "activity_lines": {"activity_5": 15.148533, "activity_10": 15.400218, "activity_20": 15.731619, "activity_30": 15.899191}, "trend_signal": 0, "fair_value": 18.256907, "relative_strength": -23.258476, "rate_of_change": -0.3509942778045498, "market_dynamics": -0.601218, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.816, "high": 15.288, "low": 14.816, "close": 15.288, "volume": 507}, "trend_line": 16.077, "activity_lines": {"activity_5": 15.1548, "activity_10": 15.346073, "activity_20": 15.668971, "activity_30": 15.84514}, "trend_signal": 0, "fair_value": 18.222782, "relative_strength": -19.895977, "rate_of_change": -0.3026206451772932, "market_dynamics": -0.596248, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.228, "high": 15.228, "low": 15.12, "close": 15.182, "volume": 1418}, "trend_line": 16.030133, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.287236, "activity_20": 15.603086, "activity_30": 15.787398}, "trend_signal": 0, "fair_value": 18.188227, "relative_strength": -19.534463, "rate_of_change": -0.29151583006781384, "market_dynamics": -0.515708, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.182, "high": 15.182, "low": 15.182, "close": 15.182, "volume": 0}, "trend_line": 15.981533, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.242036, "activity_20": 15.542752, "activity_30": 15.73268}, "trend_signal": 0, "fair_value": 18.15445, "relative_strength": -18.61077, "rate_of_change": -0.30317901916346324, "market_dynamics": -0.624369, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.212, "high": 15.382, "low": 15.212, "close": 15.37, "volume": 139}, "trend_line": 15.937267, "activity_lines": {"activity_5": 15.2344, "activity_10": 15.242364, "activity_20": 15.503914, "activity_30": 15.693226}, "trend_signal": 0, "fair_value": 18.123511, "relative_strength": -17.122018, "rate_of_change": -0.27698218938070807, "market_dynamics": -0.533126, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.782, "close": 14.718, "volume": 684}, "trend_line": 15.856133, "activity_lines": {"activity_5": 15.084533, "activity_10": 15.130836, "activity_20": 15.404476, "activity_30": 15.614563}, "trend_signal": 0, "fair_value": 18.086088, "relative_strength": -19.968612, "rate_of_change": -0.5090835210328125, "market_dynamics": -0.58463, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.816, "high": 14.816, "low": 14.568, "close": 14.644, "volume": 28}, "trend_line": 15.7994, "activity_lines": {"activity_5": 14.916533, "activity_10": 15.028182, "activity_20": 15.30541, "activity_30": 15.536361}, "trend_signal": 0, "fair_value": 18.048674, "relative_strength": -19.035991, "rate_of_change": -0.3577984619579028, "market_dynamics": -0.770772, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.644, "high": 15.3, "low": 14.644, "close": 15.26, "volume": 568}, "trend_line": 15.771733, "activity_lines": {"activity_5": 14.9968, "activity_10": 15.058218, "activity_20": 15.274486, "activity_30": 15.501561}, "trend_signal": 0, "fair_value": 18.018688, "relative_strength": -15.10975, "rate_of_change": -0.17511424484474722, "market_dynamics": -0.460309, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.266, "high": 15.266, "low": 14.946, "close": 15.01, "volume": 447}, "trend_line": 15.7336, "activity_lines": {"activity_5": 14.988533, "activity_10": 15.040873, "activity_20": 15.224133, "activity_30": 15.452417}, "trend_signal": 0, "fair_value": 17.986681, "relative_strength": -16.631221, "rate_of_change": -0.2417806591070252, "market_dynamics": -0.275025, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.01, "high": 15.01, "low": 14.82, "close": 14.578, "volume": 1300}, "trend_line": 15.673067, "activity_lines": {"activity_5": 14.847733, "activity_10": 14.950582, "activity_20": 15.139171, "activity_30": 15.377862}, "trend_signal": 0, "fair_value": 17.9508, "relative_strength": -19.44867, "rate_of_change": -0.38473712309960534, "market_dynamics": -0.097136, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.578, "high": 14.95, "low": 14.578, "close": 14.87, "volume": 807}, "trend_line": 15.633933, "activity_lines": {"activity_5": 14.857067, "activity_10": 14.926073, "activity_20": 15.090314, "activity_30": 15.326052}, "trend_signal": 0, "fair_value": 17.918708, "relative_strength": -18.718729, "rate_of_change": -0.24968948323897863, "market_dynamics": 0.2694, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.87, "high": 15.232, "low": 14.746, "close": 15.188, "volume": 832}, "trend_line": 15.5826, "activity_lines": {"activity_5": 14.962267, "activity_10": 14.9584, "activity_20": 15.079838, "activity_30": 15.297282}, "trend_signal": 0, "fair_value": 17.890557, "relative_strength": -18.803408, "rate_of_change": -0.32834348209117564, "market_dynamics": 0.465888, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.026, "high": 15.37, "low": 15.022, "close": 15.37, "volume": 989}, "trend_line": 15.55, "activity_lines": {"activity_5": 15.091867, "activity_10": 15.025636, "activity_20": 15.09099, "activity_30": 15.283566}, "trend_signal": 0, "fair_value": 17.864837, "relative_strength": -17.801712, "rate_of_change": -0.2092077060310772, "market_dynamics": 0.769969, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.272, "high": 15.58, "low": 15.272, "close": 15.35, "volume": 475}, "trend_line": 15.530467, "activity_lines": {"activity_5": 15.207467, "activity_10": 15.085818, "activity_20": 15.102914, "activity_30": 15.270662}, "trend_signal": 0, "fair_value": 17.839434, "relative_strength": -18.466559, "rate_of_change": -0.1256141479099737, "market_dynamics": 1.027583, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.422, "high": 15.79, "low": 15.422, "close": 15.79, "volume": 338}, "trend_line": 15.534, "activity_lines": {"activity_5": 15.447067, "activity_10": 15.222945, "activity_20": 15.158914, "activity_30": 15.287406}, "trend_signal": 0, "fair_value": 17.81894, "relative_strength": -16.776005, "rate_of_change": 0.0227488329874491, "market_dynamics": 1.262577, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.726, "high": 15.728, "low": 15.474, "close": 15.474, "volume": 650}, "trend_line": 15.507267, "activity_lines": {"activity_5": 15.500533, "activity_10": 15.294982, "activity_20": 15.184571, "activity_30": 15.283535}, "trend_signal": 0, "fair_value": 17.795723, "relative_strength": -18.705982, "rate_of_change": -0.17209347238316025, "market_dynamics": 1.242068, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.474, "high": 15.474, "low": 15.474, "close": 15.474, "volume": 0}, "trend_line": 15.4686, "activity_lines": {"activity_5": 15.513733, "activity_10": 15.353273, "activity_20": 15.212476, "activity_30": 15.281389}, "trend_signal": 0, "fair_value": 17.772961, "relative_strength": -19.021542, "rate_of_change": -0.24934761231621425, "market_dynamics": 1.103077, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.658, "high": 16.068001, "low": 15.6, "close": 16.16, "volume": 321}, "trend_line": 15.467933, "activity_lines": {"activity_5": 15.736533, "activity_10": 15.5212, "activity_20": 15.307181, "activity_30": 15.325996}, "trend_signal": 0, "fair_value": 17.757301, "relative_strength": -13.082535, "rate_of_change": -0.004311961004874217, "market_dynamics": 1.199666, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.181999, "high": 16.530001, "low": 16.176001, "close": 16.530001, "volume": 300}, "trend_line": 15.472867, "activity_lines": {"activity_5": 16.03, "activity_10": 15.740037, "activity_20": 15.432333, "activity_30": 15.394516}, "trend_signal": 0, "fair_value": 17.7455, "relative_strength": -9.963572, "rate_of_change": 0.03189825039971687, "market_dynamics": 1.222529, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.902, "high": 17.799999, "low": 16.743999, "close": 17.67, "volume": 196}, "trend_line": 15.517867, "activity_lines": {"activity_5": 16.6248, "activity_10": 16.138509, "activity_20": 15.660286, "activity_30": 15.536267}, "trend_signal": 1, "fair_value": 17.744781, "relative_strength": -3.772286, "rate_of_change": 0.2908316862026923, "market_dynamics": 1.342798, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.6, "high": 17.768, "low": 17.188, "close": 17.412001, "volume": 1418}, "trend_line": 15.545933, "activity_lines": {"activity_5": 17.008267, "activity_10": 16.433855, "activity_20": 15.852267, "activity_30": 15.658469}, "trend_signal": 1, "fair_value": 17.741642, "relative_strength": -5.638128, "rate_of_change": 0.18086248580426056, "market_dynamics": 1.645064, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.42, "high": 17.492001, "low": 17.205999, "close": 17.205999, "volume": 1265}, "trend_line": 15.583133, "activity_lines": {"activity_5": 17.193867, "activity_10": 16.645527, "activity_20": 16.012267, "activity_30": 15.76557}, "trend_signal": 1, "fair_value": 17.736636, "relative_strength": -4.575421, "rate_of_change": 0.23929088077248462, "market_dynamics": 1.773455, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.205999, "high": 17.488001, "low": 17.106001, "close": 17.202, "volume": 248}, "trend_line": 15.625467, "activity_lines": {"activity_5": 17.262667, "activity_10": 16.819782, "activity_20": 16.162752, "activity_30": 15.870013}, "trend_signal": 1, "fair_value": 17.731685, "relative_strength": -7.068329, "rate_of_change": 0.2716655245129482, "market_dynamics": 1.743836, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.202, "high": 18.375999, "low": 17.202, "close": 18.296, "volume": 1743}, "trend_line": 15.708467, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.159636, "activity_20": 16.40781, "activity_30": 16.042305}, "trend_signal": 1, "fair_value": 17.736862, "relative_strength": -2.908794, "rate_of_change": 0.531184123968904, "market_dynamics": 1.852993, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.738001, "high": 18.738001, "low": 17.826, "close": 17.983999, "volume": 8596}, "trend_line": 15.783333, "activity_lines": {"activity_5": 17.768933, "activity_10": 17.3892, "activity_20": 16.608324, "activity_30": 16.189114}, "trend_signal": 1, "fair_value": 17.739109, "relative_strength": -1.698526, "rate_of_change": 0.4765964750093061, "market_dynamics": 1.850263, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.098, "high": 18.264, "low": 17.898001, "close": 17.604, "volume": 187}, "trend_line": 15.8386, "activity_lines": {"activity_5": 17.7636, "activity_10": 17.509782, "activity_20": 16.7602, "activity_30": 16.306576}, "trend_signal": 1, "fair_value": 17.737892, "relative_strength": -3.412928, "rate_of_change": 0.3501605142589264, "market_dynamics": 1.679177, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.604, "high": 17.604, "low": 16.950001, "close": 17.032, "volume": 1060}, "trend_line": 15.880267, "activity_lines": {"activity_5": 17.5548, "activity_10": 17.487636, "activity_20": 16.843857, "activity_30": 16.38357}, "trend_signal": 1, "fair_value": 17.731589, "relative_strength": -6.584884, "rate_of_change": 0.26307249378101816, "market_dynamics": 1.498156, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.032, "high": 17.032, "low": 16.614, "close": 16.586, "volume": 2225}, "trend_line": 15.928, "activity_lines": {"activity_5": 17.208933, "activity_10": 17.356073, "activity_20": 16.873667, "activity_30": 16.429101}, "trend_signal": 1, "fair_value": 17.721451, "relative_strength": -3.093106, "rate_of_change": 0.300580588474998, "market_dynamics": 1.050314, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.586, "high": 16.586, "low": 16.41, "close": 16.41, "volume": 300}, "trend_line": 15.9644, "activity_lines": {"activity_5": 16.845467, "activity_10": 17.184764, "activity_20": 16.8804, "activity_30": 16.460198}, "trend_signal": 1, "fair_value": 17.709947, "relative_strength": -5.600702, "rate_of_change": 0.22852837769963993, "market_dynamics": 0.451226, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.49, "high": 16.65, "low": 16.403999, "close": 16.389999, "volume": 854}, "trend_line": 16.001533, "activity_lines": {"activity_5": 16.601066, "activity_10": 17.012, "activity_20": 16.878562, "activity_30": 16.487656}, "trend_signal": 1, "fair_value": 17.69847, "relative_strength": -5.010415, "rate_of_change": 0.23259878229059017, "market_dynamics": 0.035745, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.712, "high": 16.712, "low": 16.403999, "close": 16.732, "volume": 1307}, "trend_line": 16.0654, "activity_lines": {"activity_5": 16.576933, "activity_10": 16.924691, "activity_20": 16.900667, "activity_30": 16.534783}, "trend_signal": 1, "fair_value": 17.690138, "relative_strength": -5.094838, "rate_of_change": 0.3991305083081846, "market_dynamics": -0.201276, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.732, "high": 16.732, "low": 16.222, "close": 16.222, "volume": 395}, "trend_line": 16.096533, "activity_lines": {"activity_5": 16.440933, "activity_10": 16.757018, "activity_20": 16.865333, "activity_30": 16.544886}, "trend_signal": 1, "fair_value": 17.67759, "relative_strength": -9.219272, "rate_of_change": 0.1937891369029126, "market_dynamics": -0.454734, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.222, "high": 16.222, "low": 16.222, "close": 16.222, "volume": 0}, "trend_line": 16.1312, "activity_lines": {"activity_5": 16.358933, "activity_10": 16.607236, "activity_20": 16.825076, "activity_30": 16.552981}, "trend_signal": 1, "fair_value": 17.665254, "relative_strength": -7.970311, "rate_of_change": 0.21536935935209706, "market_dynamics": -0.579258, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.31, "high": 15.31, "low": 15.08, "close": 15.08, "volume": 20}, "trend_line": 16.1278, "activity_lines": {"activity_5": 15.920533, "activity_10": 16.267636, "activity_20": 16.672, "activity_30": 16.485161}, "trend_signal": 0, "fair_value": 17.643529, "relative_strength": -13.033846, "rate_of_change": -0.021077167228719385, "market_dynamics": -0.775536, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.962, "high": 15.312, "low": 14.84, "close": 15.24, "volume": 265}, "trend_line": 16.123467, "activity_lines": {"activity_5": 15.624133, "activity_10": 16.0156, "activity_20": 16.535448, "activity_30": 16.427884}, "trend_signal": 0, "fair_value": 17.6235, "relative_strength": -6.854491, "rate_of_change": -0.026866652612253576, "market_dynamics": -0.976342, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.568, "high": 14.71, "low": 14.56, "close": 14.71, "volume": 737}, "trend_line": 16.1232, "activity_lines": {"activity_5": 15.227733, "activity_10": 15.717091, "activity_20": 16.351038, "activity_30": 16.336692}, "trend_signal": 0, "fair_value": 17.599422, "relative_strength": -9.07857, "rate_of_change": -0.0016559713863085735, "market_dynamics": -1.071513, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.134, "high": 15.134, "low": 14.87, "close": 15.076, "volume": 535}, "trend_line": 16.1376, "activity_lines": {"activity_5": 15.088133, "activity_10": 15.537745, "activity_20": 16.205124, "activity_30": 16.269131}, "trend_signal": 0, "fair_value": 17.578738, "relative_strength": -9.997576, "rate_of_change": 0.08931229532598003, "market_dynamics": -1.110562, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.076, "high": 15.46, "low": 15.076, "close": 15.288, "volume": 27}, "trend_line": 16.138533, "activity_lines": {"activity_5": 15.0956, "activity_10": 15.432509, "activity_20": 16.081295, "activity_30": 16.214318}, "trend_signal": 0, "fair_value": 17.560114, "relative_strength": -9.964754, "rate_of_change": 0.0057815288518729595, "market_dynamics": -1.08457, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.288, "high": 15.438, "low": 15.288, "close": 15.438, "volume": 2}, "trend_line": 16.1528, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.378145, "activity_20": 15.975905, "activity_30": 16.169123}, "trend_signal": 0, "fair_value": 17.543, "relative_strength": -10.545569, "rate_of_change": 0.08840332637421414, "market_dynamics": -1.077463, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.438, "high": 15.438, "low": 15.438, "close": 15.438, "volume": 0}, "trend_line": 16.181467, "activity_lines": {"activity_5": 15.3112, "activity_10": 15.341455, "activity_20": 15.875714, "activity_30": 16.123006}, "trend_signal": 0, "fair_value": 17.52616, "relative_strength": -7.249681, "rate_of_change": 0.1774738744985527, "market_dynamics": -1.057573, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.438, "high": 15.438, "low": 15.178, "close": 15.218, "volume": 480}, "trend_line": 16.193067, "activity_lines": {"activity_5": 15.320533, "activity_10": 15.282073, "activity_20": 15.7652, "activity_30": 16.060847}, "trend_signal": 0, "fair_value": 17.507841, "relative_strength": -8.927947, "rate_of_change": 0.07168694902630171, "market_dynamics": -1.022017, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.292, "high": 15.294, "low": 15.238, "close": 15.294, "volume": 130}, "trend_line": 16.1966, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.264036, "activity_20": 15.672371, "activity_30": 16.002843}, "trend_signal": 0, "fair_value": 17.49041, "relative_strength": -8.581907, "rate_of_change": 0.021817979262365162, "market_dynamics": -0.92896, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.294, "high": 16.124001, "low": 15.294, "close": 16.148001, "volume": 568}, "trend_line": 16.222533, "activity_lines": {"activity_5": 15.592267, "activity_10": 15.418146, "activity_20": 15.669981, "activity_30": 15.999708}, "trend_signal": 0, "fair_value": 17.479922, "relative_strength": -5.714103, "rate_of_change": 0.16011385105515002, "market_dynamics": -0.582988, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.136, "high": 16.646, "low": 16.120001, "close": 16.666, "volume": 314}, "trend_line": 16.2664, "activity_lines": {"activity_5": 15.978534, "activity_10": 15.667782, "activity_20": 15.721943, "activity_30": 16.028318}, "trend_signal": 0, "fair_value": 17.473612, "relative_strength": 0.916776, "rate_of_change": 0.2704078333513165, "market_dynamics": -0.178163, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.666, "high": 16.666, "low": 16.246, "close": 16.246, "volume": 292}, "trend_line": 16.2816, "activity_lines": {"activity_5": 16.142934, "activity_10": 15.812218, "activity_20": 15.741667, "activity_30": 16.027002}, "trend_signal": 0, "fair_value": 17.464169, "relative_strength": -3.33077, "rate_of_change": 0.09344415482221083, "market_dynamics": 0.143183, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.33, "high": 16.341999, "low": 16.101999, "close": 16.115999, "volume": 146}, "trend_line": 16.303, "activity_lines": {"activity_5": 16.210133, "activity_10": 15.914727, "activity_20": 15.757286, "activity_30": 16.016318}, "trend_signal": 0, "fair_value": 17.453878, "relative_strength": -6.102749, "rate_of_change": 0.13143671383647715, "market_dynamics": 0.423642, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.246, "high": 16.246, "low": 16.232, "close": 16.242001, "volume": 130}, "trend_line": 16.3286, "activity_lines": {"activity_5": 16.259467, "activity_10": 16.014582, "activity_20": 15.791991, "activity_30": 16.012383}, "trend_signal": 0, "fair_value": 17.444697, "relative_strength": -3.787598, "rate_of_change": 0.15702631417530966, "market_dynamics": 0.464412, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.92, "high": 16.129999, "low": 15.86, "close": 15.86, "volume": 145}, "trend_line": 16.3186, "activity_lines": {"activity_5": 16.118267, "activity_10": 16.023782, "activity_20": 15.794076, "activity_30": 15.982151}, "trend_signal": 0, "fair_value": 17.432782, "relative_strength": -5.409594, "rate_of_change": -0.06124223754640056, "market_dynamics": 0.429641, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.86, "high": 16.468, "low": 15.86, "close": 16.412001, "volume": 700}, "trend_line": 16.314667, "activity_lines": {"activity_5": 16.180267, "activity_10": 16.122946, "activity_20": 15.852191, "activity_30": 15.988176}, "trend_signal": 0, "fair_value": 17.425164, "relative_strength": 0.642563, "rate_of_change": -0.02410133222212668, "market_dynamics": 0.551051, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.85, "high": 16.021999, "low": 15.85, "close": 15.994, "volume": 44}, "trend_line": 16.2588, "activity_lines": {"activity_5": 16.119867, "activity_10": 16.1284, "activity_20": 15.870486, "activity_30": 15.967488}, "trend_signal": 0, "fair_value": 17.414563, "relative_strength": -2.818288, "rate_of_change": -0.3424342035298619, "market_dynamics": 0.545869, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.994, "high": 16.049999, "low": 15.994, "close": 16.049999, "volume": 3}, "trend_line": 16.2134, "activity_lines": {"activity_5": 16.094933, "activity_10": 16.133927, "activity_20": 15.896, "activity_30": 15.954017}, "trend_signal": 0, "fair_value": 17.404529, "relative_strength": -0.28424, "rate_of_change": -0.27923339975890454, "market_dynamics": 0.513903, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 16.01, "close": 16.222, "volume": 2}, "trend_line": 16.1806, "activity_lines": {"activity_5": 16.131733, "activity_10": 16.1556, "activity_20": 15.941143, "activity_30": 15.954572}, "trend_signal": 0, "fair_value": 17.395898, "relative_strength": 1.126653, "rate_of_change": -0.2023017997458998, "market_dynamics": 0.494752, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.190001, "high": 16.51, "low": 16.156, "close": 16.32, "volume": 233}, "trend_line": 16.1512, "activity_lines": {"activity_5": 16.202533, "activity_10": 16.178218, "activity_20": 15.995619, "activity_30": 15.963566}, "trend_signal": 0, "fair_value": 17.388102, "relative_strength": -2.10163, "rate_of_change": -0.1816990717278654, "market_dynamics": 0.410861, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.32, "high": 16.32, "low": 16.32, "close": 16.32, "volume": 0}, "trend_line": 16.085333, "activity_lines": {"activity_5": 16.242667, "activity_10": 16.197709, "activity_20": 16.049629, "activity_30": 15.974456}, "trend_signal": 0, "fair_value": 17.380417, "relative_strength": -2.352482, "rate_of_change": -0.4078148992025409, "market_dynamics": 0.400195, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.32, "high": 16.32, "low": 16.32, "close": 16.32, "volume": 0}, "trend_line": 16.029867, "activity_lines": {"activity_5": 16.288933, "activity_10": 16.223491, "activity_20": 16.097733, "activity_30": 15.989596}, "trend_signal": 0, "fair_value": 17.372843, "relative_strength": 0.963424, "rate_of_change": -0.3448234487902683, "market_dynamics": 0.436028, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.32, "high": 16.32, "low": 16.32, "close": 16.32, "volume": 0}, "trend_line": 15.987067, "activity_lines": {"activity_5": 16.313467, "activity_10": 16.247927, "activity_20": 16.140695, "activity_30": 16.008314}, "trend_signal": 1, "fair_value": 17.365376, "relative_strength": -0.113883, "rate_of_change": -0.26700159146672725, "market_dynamics": 0.463935, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.082001, "high": 16.082001, "low": 15.888, "close": 15.926, "volume": 123}, "trend_line": 15.9502, "activity_lines": {"activity_5": 16.188667, "activity_10": 16.197018, "activity_20": 16.138467, "activity_30": 16.004374}, "trend_signal": 1, "fair_value": 17.35524, "relative_strength": -2.280784, "rate_of_change": -0.23060515102613313, "market_dynamics": 0.233238, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.926, "high": 16.266001, "low": 15.926, "close": 16.224001, "volume": 324}, "trend_line": 15.938133, "activity_lines": {"activity_5": 16.182934, "activity_10": 16.206037, "activity_20": 16.160572, "activity_30": 16.022039}, "trend_signal": 1, "fair_value": 17.347329, "relative_strength": -3.100794, "rate_of_change": -0.07565422377148906, "market_dynamics": 0.192179, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.598, "high": 16.610001, "low": 16.598, "close": 16.610001, "volume": 45}, "trend_line": 15.9448, "activity_lines": {"activity_5": 16.312267, "activity_10": 16.278618, "activity_20": 16.214981, "activity_30": 16.065385}, "trend_signal": 1, "fair_value": 17.342208, "relative_strength": -3.918544, "rate_of_change": 0.04183049545389162, "market_dynamics": 0.219496, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.610001, "high": 16.610001, "low": 16.610001, "close": 16.610001, "volume": 0}, "trend_line": 15.952133, "activity_lines": {"activity_5": 16.422267, "activity_10": 16.3476, "activity_20": 16.26381, "activity_30": 16.108301}, "trend_signal": 1, "fair_value": 17.337159, "relative_strength": -3.571511, "rate_of_change": 0.0459899152074604, "market_dynamics": 0.25908, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.610001, "high": 16.610001, "low": 15.816, "close": 15.986, "volume": 2}, "trend_line": 15.927267, "activity_lines": {"activity_5": 16.304934, "activity_10": 16.291928, "activity_20": 16.247629, "activity_30": 16.110486}, "trend_signal": 1, "fair_value": 17.327904, "relative_strength": -7.695939, "rate_of_change": -0.15587884077947062, "market_dynamics": 0.227575, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.986, "high": 16.624001, "low": 15.986, "close": 16.488001, "volume": 523}, "trend_line": 15.936134, "activity_lines": {"activity_5": 16.377201, "activity_10": 16.328691, "activity_20": 16.2756, "activity_30": 16.146663}, "trend_signal": 1, "fair_value": 17.322191, "relative_strength": -6.210552, "rate_of_change": 0.0556718236719371, "market_dynamics": 0.389778, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 15.12, "close": 16.478001, "volume": 374}, "trend_line": 15.944667, "activity_lines": {"activity_5": 16.408667, "activity_10": 16.358801, "activity_20": 16.296934, "activity_30": 16.181622}, "trend_signal": 1, "fair_value": 17.316487, "relative_strength": -8.414068, "rate_of_change": 0.05354498148673749, "market_dynamics": 0.408982, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.334, "high": 16.65, "low": 16.334, "close": 16.52, "volume": 89}, "trend_line": 15.992667, "activity_lines": {"activity_5": 16.437201, "activity_10": 16.393673, "activity_20": 16.320696, "activity_30": 16.21874}, "trend_signal": 1, "fair_value": 17.311141, "relative_strength": -9.112123, "rate_of_change": 0.3010410941790132, "market_dynamics": 0.390814, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.535999, "high": 16.535999, "low": 16.158001, "close": 16.368, "volume": 516}, "trend_line": 16.030267, "activity_lines": {"activity_5": 16.421067, "activity_10": 16.397273, "activity_20": 16.330677, "activity_30": 16.242955}, "trend_signal": 1, "fair_value": 17.304853, "relative_strength": -10.335862, "rate_of_change": 0.23510775282195043, "market_dynamics": 0.659025, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.368, "high": 16.368, "low": 16.368, "close": 16.368, "volume": 0}, "trend_line": 16.085534, "activity_lines": {"activity_5": 16.421067, "activity_10": 16.4, "activity_20": 16.340077, "activity_30": 16.264744}, "trend_signal": 1, "fair_value": 17.298649, "relative_strength": -10.062139, "rate_of_change": 0.34476655940915163, "market_dynamics": 0.415055, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.368, "high": 16.368, "low": 16.368, "close": 16.368, "volume": 0}, "trend_line": 16.1286, "activity_lines": {"activity_5": 16.3956, "activity_10": 16.401855, "activity_20": 16.348277, "activity_30": 16.282968}, "trend_signal": 1, "fair_value": 17.292526, "relative_strength": -10.053087, "rate_of_change": 0.26773124224535916, "market_dynamics": 0.19366, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.634001, "high": 16.782, "low": 16.450001, "close": 16.634001, "volume": 1089}, "trend_line": 16.173467, "activity_lines": {"activity_5": 16.4668, "activity_10": 16.444037, "activity_20": 16.38121, "activity_30": 16.315575}, "trend_signal": 1, "fair_value": 17.288222, "relative_strength": -9.393045, "rate_of_change": 0.278182855300522, "market_dynamics": 0.310824, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.634001, "high": 16.634001, "low": 16.634001, "close": 16.634001, "volume": 0}, "trend_line": 16.213334, "activity_lines": {"activity_5": 16.527601, "activity_10": 16.478764, "activity_20": 16.410458, "activity_30": 16.345286}, "trend_signal": 1, "fair_value": 17.283974, "relative_strength": -8.638957, "rate_of_change": 0.24649631399378372, "market_dynamics": 0.284135, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.634001, "high": 16.634001, "low": 15.27, "close": 15.16, "volume": 1265}, "trend_line": 16.204067, "activity_lines": {"activity_5": 16.089467, "activity_10": 16.245055, "activity_20": 16.298267, "activity_30": 16.277329}, "trend_signal": 0, "fair_value": 17.270271, "relative_strength": -6.762617, "rate_of_change": -0.05715665883402665, "market_dynamics": 0.114294, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.398, "high": 14.614, "low": 14.398, "close": 14.432, "volume": 261}, "trend_line": 16.177867, "activity_lines": {"activity_5": 15.4892, "activity_10": 15.905346, "activity_20": 16.120715, "activity_30": 16.163002}, "trend_signal": 0, "fair_value": 17.252077, "relative_strength": -9.377058, "rate_of_change": -0.16168780343847836, "market_dynamics": -0.121246, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.432, "high": 14.432, "low": 14.432, "close": 14.432, "volume": 0}, "trend_line": 16.149134, "activity_lines": {"activity_5": 15.018, "activity_10": 15.593891, "activity_20": 15.950867, "activity_30": 16.050366}, "trend_signal": 0, "fair_value": 17.186769, "relative_strength": -13.869613, "rate_of_change": -0.17760685014902775, "market_dynamics": -0.694788, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.432, "high": 14.432, "low": 14.432, "close": 14.432, "volume": 0}, "trend_line": 16.091934, "activity_lines": {"activity_5": 14.675867, "activity_10": 15.319818, "activity_20": 15.789543, "activity_30": 15.939583}, "trend_signal": 0, "fair_value": 17.125532, "relative_strength": -16.604438, "rate_of_change": -0.354198559501715, "market_dynamics": -1.139588, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.432, "high": 14.432, "low": 14.432, "close": 14.432, "volume": 0}, "trend_line": 16.017467, "activity_lines": {"activity_5": 14.480533, "activity_10": 15.082946, "activity_20": 15.63721, "activity_30": 15.832491}, "trend_signal": 0, "fair_value": 17.075192, "relative_strength": -18.278535, "rate_of_change": -0.46275979009110096, "market_dynamics": -1.249809, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.432, "high": 14.432, "low": 14.432, "close": 14.432, "volume": 0}, "trend_line": 15.957, "activity_lines": {"activity_5": 14.432, "activity_10": 14.884036, "activity_20": 15.493867, "activity_30": 15.730202}, "trend_signal": 0, "fair_value": 17.031167, "relative_strength": -20.00817, "rate_of_change": -0.37750663073005963, "market_dynamics": -1.263085, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.432, "high": 15.248, "low": 14.432, "close": 15.248, "volume": 100}, "trend_line": 15.928067, "activity_lines": {"activity_5": 14.704, "activity_10": 14.868691, "activity_20": 15.437229, "activity_30": 15.68446}, "trend_signal": 0, "fair_value": 16.992115, "relative_strength": -17.668732, "rate_of_change": -0.18131854358588906, "market_dynamics": -1.131507, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.248, "high": 15.248, "low": 14.752, "close": 14.88, "volume": 15}, "trend_line": 15.882667, "activity_lines": {"activity_5": 14.798933, "activity_10": 14.8068, "activity_20": 15.350648, "activity_30": 15.616843}, "trend_signal": 0, "fair_value": 16.949295, "relative_strength": -16.744281, "rate_of_change": -0.28503144794657614, "market_dynamics": -1.038363, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.88, "high": 14.88, "low": 14.88, "close": 14.88, "volume": 0}, "trend_line": 15.85, "activity_lines": {"activity_5": 14.864, "activity_10": 14.771964, "activity_20": 15.269048, "activity_30": 15.552155}, "trend_signal": 0, "fair_value": 16.907244, "relative_strength": -17.527761, "rate_of_change": -0.205677044038007, "market_dynamics": -0.937043, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.88, "high": 14.88, "low": 14.88, "close": 14.88, "volume": 0}, "trend_line": 15.798934, "activity_lines": {"activity_5": 14.8992, "activity_10": 14.769018, "activity_20": 15.193848, "activity_30": 15.489574}, "trend_signal": 0, "fair_value": 16.867821, "relative_strength": -18.136912, "rate_of_change": -0.3221829652996877, "market_dynamics": -0.809002, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.88, "high": 14.88, "low": 14.544, "close": 14.548, "volume": 118}, "trend_line": 15.750734, "activity_lines": {"activity_5": 14.793867, "activity_10": 14.7376, "activity_20": 15.095267, "activity_30": 15.408869}, "trend_signal": 0, "fair_value": 16.834667, "relative_strength": -17.108724, "rate_of_change": -0.30508387464622344, "market_dynamics": -0.801694, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.64, "high": 14.736, "low": 14.638, "close": 14.67, "volume": 565}, "trend_line": 15.704734, "activity_lines": {"activity_5": 14.721467, "activity_10": 14.739491, "activity_20": 15.018124, "activity_30": 15.339144}, "trend_signal": 0, "fair_value": 16.806115, "relative_strength": -15.537094, "rate_of_change": -0.2920498816118625, "market_dynamics": -0.638354, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.67, "high": 14.67, "low": 14.67, "close": 14.67, "volume": 0}, "trend_line": 15.653, "activity_lines": {"activity_5": 14.6876, "activity_10": 14.737055, "activity_20": 14.947248, "activity_30": 15.272387}, "trend_signal": 0, "fair_value": 16.785398, "relative_strength": -16.167096, "rate_of_change": -0.3294165950216013, "market_dynamics": -0.560264, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.914, "high": 15.076, "low": 14.82, "close": 14.936, "volume": 1500}, "trend_line": 15.606867, "activity_lines": {"activity_5": 14.7564, "activity_10": 14.778655, "activity_20": 14.910362, "activity_30": 15.226129}, "trend_signal": 0, "fair_value": 16.765141, "relative_strength": -13.95511, "rate_of_change": -0.2947230562831476, "market_dynamics": -0.255222, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.706, "high": 15.31, "low": 14.706, "close": 15.31, "volume": 154}, "trend_line": 15.5732, "activity_lines": {"activity_5": 14.946133, "activity_10": 14.879091, "activity_20": 14.916438, "activity_30": 15.206976}, "trend_signal": 0, "fair_value": 16.754269, "relative_strength": -12.469403, "rate_of_change": -0.21571914465599948, "market_dynamics": 0.108067, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.31, "high": 15.31, "low": 15.31, "close": 15.31, "volume": 0}, "trend_line": 15.539534, "activity_lines": {"activity_5": 15.1072, "activity_10": 14.963564, "activity_20": 14.928276, "activity_30": 15.189996}, "trend_signal": 0, "fair_value": 16.73559, "relative_strength": -12.614314, "rate_of_change": -0.21617907687565943, "market_dynamics": 0.348336, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.31, "high": 15.788, "low": 15.31, "close": 15.428, "volume": 150}, "trend_line": 15.5098, "activity_lines": {"activity_5": 15.2568, "activity_10": 15.053527, "activity_20": 14.956391, "activity_30": 15.1828}, "trend_signal": 0, "fair_value": 16.712833, "relative_strength": -12.576123, "rate_of_change": -0.1913442192024515, "market_dynamics": 0.694603, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.586, "high": 15.586, "low": 14.41, "close": 14.53, "volume": 130}, "trend_line": 15.463267, "activity_lines": {"activity_5": 15.056533, "activity_10": 14.976945, "activity_20": 14.903457, "activity_30": 15.119587}, "trend_signal": 0, "fair_value": 16.687872, "relative_strength": -15.630581, "rate_of_change": -0.30002321113102787, "market_dynamics": 0.609156, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.64, "high": 14.64, "low": 14.508, "close": 14.63, "volume": 32}, "trend_line": 15.410134, "activity_lines": {"activity_5": 14.898933, "activity_10": 14.924909, "activity_20": 14.8688, "activity_30": 15.065828}, "trend_signal": 0, "fair_value": 16.659718, "relative_strength": -18.073741, "rate_of_change": -0.3436078546661631, "market_dynamics": 0.452832, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.63, "high": 14.814, "low": 14.446, "close": 14.678, "volume": 1035}, "trend_line": 15.345734, "activity_lines": {"activity_5": 14.777733, "activity_10": 14.886145, "activity_20": 14.848257, "activity_30": 15.018594}, "trend_signal": 0, "fair_value": 16.634654, "relative_strength": -19.384463, "rate_of_change": -0.41790681378889455, "market_dynamics": 0.421047, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.622, "high": 14.622, "low": 14.536, "close": 14.616, "volume": 189}, "trend_line": 15.279267, "activity_lines": {"activity_5": 14.678, "activity_10": 14.839782, "activity_20": 14.831124, "activity_30": 14.971514}, "trend_signal": 0, "fair_value": 16.606462, "relative_strength": -20.522489, "rate_of_change": -0.4331301454853798, "market_dynamics": 0.175067, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.616, "high": 14.696, "low": 14.604, "close": 14.696, "volume": 418}, "trend_line": 15.236267, "activity_lines": {"activity_5": 14.6512, "activity_10": 14.806727, "activity_20": 14.8242, "activity_30": 14.933884}, "trend_signal": 0, "fair_value": 16.586641, "relative_strength": -17.601371, "rate_of_change": -0.2814271129629519, "market_dynamics": 0.167092, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.65, "high": 14.75, "low": 14.65, "close": 14.682, "volume": 133}, "trend_line": 15.176067, "activity_lines": {"activity_5": 14.668533, "activity_10": 14.770655, "activity_20": 14.814686, "activity_30": 14.898125}, "trend_signal": 0, "fair_value": 16.564282, "relative_strength": -16.093298, "rate_of_change": -0.39510990454551653, "market_dynamics": 0.128172, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.682, "high": 14.852, "low": 14.566, "close": 14.848, "volume": 321}, "trend_line": 15.121733, "activity_lines": {"activity_5": 14.731067, "activity_10": 14.764545, "activity_20": 14.81979, "activity_30": 14.876959}, "trend_signal": 0, "fair_value": 16.542987, "relative_strength": -16.656028, "rate_of_change": -0.35802424962936047, "market_dynamics": 0.041174, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.958, "high": 15.084, "low": 14.812, "close": 14.814, "volume": 380}, "trend_line": 15.064867, "activity_lines": {"activity_5": 14.767733, "activity_10": 14.753855, "activity_20": 14.819676, "activity_30": 14.857105}, "trend_signal": 0, "fair_value": 16.513128, "relative_strength": -15.950388, "rate_of_change": -0.37605478155183136, "market_dynamics": 0.162573, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.814, "high": 15.074, "low": 14.674, "close": 14.928, "volume": 755}, "trend_line": 15.016867, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.772909, "activity_20": 14.8286, "activity_30": 14.848275}, "trend_signal": 0, "fair_value": 16.489282, "relative_strength": -15.518585, "rate_of_change": -0.31862212922291344, "market_dynamics": 0.304361, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.928, "high": 15.362, "low": 14.928, "close": 15.37, "volume": 183}, "trend_line": 14.9836, "activity_lines": {"activity_5": 15.025467, "activity_10": 14.879273, "activity_20": 14.877257, "activity_30": 14.871058}, "trend_signal": 0, "fair_value": 16.46659, "relative_strength": -13.683769, "rate_of_change": -0.22153089589193523, "market_dynamics": 0.590734, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.436, "high": 15.882, "low": 15.196, "close": 15.554, "volume": 2497}, "trend_line": 14.956467, "activity_lines": {"activity_5": 15.234, "activity_10": 15.020145, "activity_20": 14.942857, "activity_30": 14.907858}, "trend_signal": 0, "fair_value": 16.446436, "relative_strength": -9.699671, "rate_of_change": -0.18108465255345302, "market_dynamics": 0.98289, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.734, "high": 15.734, "low": 15.268, "close": 15.362, "volume": 4267}, "trend_line": 14.914067, "activity_lines": {"activity_5": 15.3204, "activity_10": 15.107491, "activity_20": 14.986962, "activity_30": 14.934022}, "trend_signal": 1, "fair_value": 16.429064, "relative_strength": -9.814326, "rate_of_change": -0.28348940963130304, "market_dynamics": 1.278738, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.344, "high": 15.718, "low": 15.344, "close": 15.624, "volume": 1354}, "trend_line": 14.8804, "activity_lines": {"activity_5": 15.459867, "activity_10": 15.229164, "activity_20": 15.053724, "activity_30": 14.979824}, "trend_signal": 1, "fair_value": 16.411949, "relative_strength": -9.42596, "rate_of_change": -0.22573990045773196, "market_dynamics": 1.47735, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.656, "high": 16.062, "low": 15.656, "close": 16.006001, "volume": 255}, "trend_line": 14.9086, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.403091, "activity_20": 15.153324, "activity_30": 15.052443}, "trend_signal": 1, "fair_value": 16.389256, "relative_strength": -8.313742, "rate_of_change": 0.1895110346496062, "market_dynamics": 1.593158, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.082001, "high": 16.082001, "low": 15.722, "close": 15.782, "volume": 409}, "trend_line": 14.9536, "activity_lines": {"activity_5": 15.738934, "activity_10": 15.511018, "activity_20": 15.224648, "activity_30": 15.108791}, "trend_signal": 1, "fair_value": 16.361032, "relative_strength": -8.544025, "rate_of_change": 0.30183920690071453, "market_dynamics": 1.548497, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.842, "high": 15.952, "low": 15.842, "close": 15.912, "volume": 493}, "trend_line": 15.002933, "activity_lines": {"activity_5": 15.821067, "activity_10": 15.622837, "activity_20": 15.303057, "activity_30": 15.170624}, "trend_signal": 1, "fair_value": 16.338506, "relative_strength": -9.589203, "rate_of_change": 0.329907179542055, "market_dynamics": 1.579183, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.64, "high": 15.702, "low": 15.444, "close": 15.606, "volume": 4003}, "trend_line": 15.042067, "activity_lines": {"activity_5": 15.777333, "activity_10": 15.656655, "activity_20": 15.34641, "activity_30": 15.209531}, "trend_signal": 1, "fair_value": 16.314148, "relative_strength": -8.056166, "rate_of_change": 0.2608423299630738, "market_dynamics": 1.632022, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.606, "high": 15.89, "low": 15.606, "close": 15.834, "volume": 650}, "trend_line": 15.0888, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.718146, "activity_20": 15.408286, "activity_30": 15.260624}, "trend_signal": 1, "fair_value": 16.283789, "relative_strength": -7.671515, "rate_of_change": 0.3106820359196743, "market_dynamics": 1.58443, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.86, "high": 16.049999, "low": 15.856, "close": 16.021999, "volume": 586}, "trend_line": 15.1418, "activity_lines": {"activity_5": 15.858, "activity_10": 15.795273, "activity_20": 15.485571, "activity_30": 15.32083}, "trend_signal": 1, "fair_value": 16.253641, "relative_strength": -6.279692, "rate_of_change": 0.3512539101850316, "market_dynamics": 1.538361, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.086, "high": 16.086, "low": 15.814, "close": 15.722, "volume": 468}, "trend_line": 15.1576, "activity_lines": {"activity_5": 15.8216, "activity_10": 15.797964, "activity_20": 15.530895, "activity_30": 15.358262}, "trend_signal": 1, "fair_value": 16.225449, "relative_strength": -7.725765, "rate_of_change": 0.1043469072369235, "market_dynamics": 1.324129, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.636, "high": 15.984, "low": 15.574, "close": 15.932, "volume": 158}, "trend_line": 15.192667, "activity_lines": {"activity_5": 15.8592, "activity_10": 15.832436, "activity_20": 15.594819, "activity_30": 15.408224}, "trend_signal": 1, "fair_value": 16.197449, "relative_strength": -8.519921, "rate_of_change": 0.23134929012508404, "market_dynamics": 1.10801, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.063999, "high": 16.114, "low": 16.063999, "close": 16.198, "volume": 463}, "trend_line": 15.2366, "activity_lines": {"activity_5": 15.984133, "activity_10": 15.9084, "activity_20": 15.6774, "activity_30": 15.473084}, "trend_signal": 1, "fair_value": 16.16968, "relative_strength": -6.146112, "rate_of_change": 0.28917240139600975, "market_dynamics": 1.081097, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.468, "high": 16.785999, "low": 16.337999, "close": 16.785999, "volume": 726}, "trend_line": 15.300133, "activity_lines": {"activity_5": 16.2656, "activity_10": 16.076072, "activity_20": 15.808514, "activity_30": 15.573045}, "trend_signal": 1, "fair_value": 16.150859, "relative_strength": -3.921417, "rate_of_change": 0.4169762282924104, "market_dynamics": 1.111622, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.996, "high": 17.822001, "low": 16.996, "close": 17.511999, "volume": 2076}, "trend_line": 15.398933, "activity_lines": {"activity_5": 16.725599, "activity_10": 16.354618, "activity_20": 15.998733, "activity_30": 15.715746}, "trend_signal": 1, "fair_value": 16.134397, "relative_strength": -0.126716, "rate_of_change": 0.6457460206391598, "market_dynamics": 1.350583, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.724001, "high": 18.112, "low": 17.559999, "close": 17.568001, "volume": 2485}, "trend_line": 15.495533, "activity_lines": {"activity_5": 17.104933, "activity_10": 16.615963, "activity_20": 16.180495, "activity_30": 15.855686}, "trend_signal": 1, "fair_value": 16.113103, "relative_strength": 0.389984, "rate_of_change": 0.6273161913231291, "market_dynamics": 1.580126, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.672001, "high": 17.756001, "low": 17.378, "close": 17.756001, "volume": 590}, "trend_line": 15.5984, "activity_lines": {"activity_5": 17.423867, "activity_10": 16.879018, "activity_20": 16.366486, "activity_30": 16.001523}, "trend_signal": 1, "fair_value": 16.093173, "relative_strength": 3.983586, "rate_of_change": 0.663849381625013, "market_dynamics": 1.67188, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.738001, "high": 18.35, "low": 17.323999, "close": 17.299999, "volume": 2424}, "trend_line": 15.6772, "activity_lines": {"activity_5": 17.4692, "activity_10": 17.025636, "activity_20": 16.494409, "activity_30": 16.111303}, "trend_signal": 1, "fair_value": 16.069231, "relative_strength": 0.061121, "rate_of_change": 0.5051800184634277, "market_dynamics": 1.682186, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.85, "high": 17.256001, "low": 16.771999, "close": 17.007999, "volume": 2574}, "trend_line": 15.7338, "activity_lines": {"activity_5": 17.343733, "activity_10": 17.088363, "activity_20": 16.582847, "activity_30": 16.197161}, "trend_signal": 1, "fair_value": 16.048833, "relative_strength": -2.009986, "rate_of_change": 0.3610338580869117, "market_dynamics": 1.537781, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.084, "high": 17.306, "low": 16.85, "close": 16.889999, "volume": 54}, "trend_line": 15.786467, "activity_lines": {"activity_5": 17.164133, "activity_10": 17.10829, "activity_20": 16.6496, "activity_30": 16.271755}, "trend_signal": 1, "fair_value": 16.033551, "relative_strength": -1.423317, "rate_of_change": 0.3347379526878413, "market_dynamics": 1.242043, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.886, "high": 17.152, "low": 16.886, "close": 17.156, "volume": 14}, "trend_line": 15.844067, "activity_lines": {"activity_5": 17.114666, "activity_10": 17.1608, "activity_20": 16.732343, "activity_30": 16.360112}, "trend_signal": 1, "fair_value": 16.022487, "relative_strength": -1.811416, "rate_of_change": 0.3648694796625538, "market_dynamics": 0.978927, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.106001, "high": 17.528, "low": 17.106001, "close": 17.468, "volume": 1236}, "trend_line": 15.942, "activity_lines": {"activity_5": 17.196666, "activity_10": 17.243963, "activity_20": 16.836295, "activity_30": 16.464882}, "trend_signal": 1, "fair_value": 16.011846, "relative_strength": -1.316758, "rate_of_change": 0.6181051872603125, "market_dynamics": 0.849761, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.686001, "high": 17.802, "low": 17.532, "close": 17.638, "volume": 1989}, "trend_line": 16.042267, "activity_lines": {"activity_5": 17.354533, "activity_10": 17.330109, "activity_20": 16.947324, "activity_30": 16.574301}, "trend_signal": 1, "fair_value": 16.006731, "relative_strength": 6.679818, "rate_of_change": 0.6289486889976086, "market_dynamics": 0.857628, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.950001, "high": 18.030001, "low": 17.559999, "close": 18.030001, "volume": 1259}, "trend_line": 16.154, "activity_lines": {"activity_5": 17.620534, "activity_10": 17.461345, "activity_20": 17.084847, "activity_30": 16.702542}, "trend_signal": 1, "fair_value": 16.007256, "relative_strength": 8.737418, "rate_of_change": 0.696491337539769, "market_dynamics": 1.007949, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.875999, "high": 18.167999, "low": 17.059999, "close": 16.893999, "volume": 588}, "trend_line": 16.229933, "activity_lines": {"activity_5": 17.439733, "activity_10": 17.363418, "activity_20": 17.102724, "activity_30": 16.750284}, "trend_signal": 1, "fair_value": 15.999526, "relative_strength": 5.569, "rate_of_change": 0.4700569518385486, "market_dynamics": 0.750973, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.798, "high": 17.216, "low": 16.782, "close": 17.282, "volume": 995}, "trend_line": 16.316133, "activity_lines": {"activity_5": 17.388, "activity_10": 17.347273, "activity_20": 17.153324, "activity_30": 16.818159}, "trend_signal": 1, "fair_value": 15.99368, "relative_strength": 6.824649, "rate_of_change": 0.5311174112672037, "market_dynamics": 0.403216, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.695999, "high": 17.851999, "low": 17.614, "close": 17.851999, "volume": 3686}, "trend_line": 16.4218, "activity_lines": {"activity_5": 17.517866, "activity_10": 17.439963, "activity_20": 17.251066, "activity_30": 16.917247}, "trend_signal": 1, "fair_value": 15.995872, "relative_strength": 5.166652, "rate_of_change": 0.6476228160189696, "market_dynamics": 0.224481, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.054001, "high": 18.054001, "low": 17.642, "close": 17.761999, "volume": 616}, "trend_line": 16.518933, "activity_lines": {"activity_5": 17.592133, "activity_10": 17.514545, "activity_20": 17.331, "activity_30": 17.003712}, "trend_signal": 1, "fair_value": 15.995269, "relative_strength": 0.541213, "rate_of_change": 0.5914881438088362, "market_dynamics": -0.170844, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.114, "high": 18.5, "low": 18.114, "close": 18.548, "volume": 1895}, "trend_line": 16.6434, "activity_lines": {"activity_5": 17.920133, "activity_10": 17.723636, "activity_20": 17.475524, "activity_30": 17.134619}, "trend_signal": 1, "fair_value": 15.999038, "relative_strength": 2.397805, "rate_of_change": 0.7534808694968326, "market_dynamics": 0.03953, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.219999, "high": 18.6, "low": 18.188, "close": 18.577999, "volume": 923}, "trend_line": 16.765066, "activity_lines": {"activity_5": 18.223599, "activity_10": 17.910181, "activity_20": 17.609981, "activity_30": 17.259432}, "trend_signal": 1, "fair_value": 16.006731, "relative_strength": 5.155356, "rate_of_change": 0.7310164990326565, "market_dynamics": 0.183021, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.698, "high": 18.709999, "low": 18.323999, "close": 18.292, "volume": 1260}, "trend_line": 16.862466, "activity_lines": {"activity_5": 18.319466, "activity_10": 18.014036, "activity_20": 17.705028, "activity_30": 17.357944}, "trend_signal": 1, "fair_value": 16.010756, "relative_strength": 2.256598, "rate_of_change": 0.5809699764975597, "market_dynamics": 0.105407, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.336, "high": 18.724001, "low": 18.158001, "close": 18.628, "volume": 1109}, "trend_line": 16.964933, "activity_lines": {"activity_5": 18.46, "activity_10": 18.158327, "activity_20": 17.819838, "activity_30": 17.471849}, "trend_signal": 1, "fair_value": 16.024269, "relative_strength": 1.869275, "rate_of_change": 0.6076631970673637, "market_dynamics": 0.374433, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.860001, "high": 19.368, "low": 18.756001, "close": 18.959999, "volume": 1104}, "trend_line": 17.084866, "activity_lines": {"activity_5": 18.659466, "activity_10": 18.34189, "activity_20": 17.953428, "activity_30": 17.600563}, "trend_signal": 1, "fair_value": 16.038423, "relative_strength": 3.993, "rate_of_change": 0.7069464995824221, "market_dynamics": 0.572441, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.944, "high": 19.32, "low": 18.82, "close": 19.233999, "volume": 2415}, "trend_line": 17.2052, "activity_lines": {"activity_5": 18.870399, "activity_10": 18.551236, "activity_20": 18.099961, "activity_30": 17.739217}, "trend_signal": 1, "fair_value": 16.055385, "relative_strength": 4.591718, "rate_of_change": 0.7043309558295612, "market_dynamics": 0.940646, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.614, "high": 19.724001, "low": 18.940001, "close": 19.216, "volume": 5348}, "trend_line": 17.3122, "activity_lines": {"activity_5": 19.0296, "activity_10": 18.735418, "activity_20": 18.233123, "activity_30": 17.868946}, "trend_signal": 1, "fair_value": 16.071897, "relative_strength": 3.326671, "rate_of_change": 0.6219050054634605, "market_dynamics": 1.336987, "expectation": {"probability": 52.0655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d340d1-7b0a-42b9-ae6c-9c424dcfe9ba/", "share_image": "https://sharemaestro.com/terminal/a9d340d1-7b0a-42b9-ae6c-9c424dcfe9ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}