{"ticker": {"uuid": "a9d3505e-52bf-4c88-8658-f0868df2826d", "symbol": "FAE", "name": "Faes Farma, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAE rose 2.20%, moving from 4.55 to 4.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.66"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.645, "close": 4.655, "volume": 541044}, "trend_line": 4.857513, "activity_lines": {"activity_5": 4.671, "activity_10": 4.729636, "activity_20": 4.77831, "activity_30": 4.842812}, "trend_signal": 0, "fair_value": 3.676565, "relative_strength": -10.962182, "rate_of_change": 0.15738533736917662, "market_dynamics": -0.846406, "expectation": {"probability": 50.6149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.067151, "high": 3.071695, "low": 2.980816, "close": 3.00808, "volume": 988188}, "trend_line": 3.000307, "activity_lines": {"activity_5": 3.046552, "activity_10": 3.014784, "activity_20": 2.958913, "activity_30": 2.971558}, "trend_signal": 0, "fair_value": 2.966455, "relative_strength": -13.314227, "rate_of_change": -0.06408567495306854, "market_dynamics": 0.716338, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.026255, "high": 3.035343, "low": 2.971728, "close": 2.980816, "volume": 893738}, "trend_line": 2.997619, "activity_lines": {"activity_5": 3.021106, "activity_10": 3.01692, "activity_20": 2.961167, "activity_30": 2.970301}, "trend_signal": 0, "fair_value": 2.96686, "relative_strength": -15.421827, "rate_of_change": -0.08959083187153928, "market_dynamics": 0.687515, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.980816, "high": 2.980816, "low": 2.871762, "close": 2.899026, "volume": 893588}, "trend_line": 2.988163, "activity_lines": {"activity_5": 2.973849, "activity_10": 3.001223, "activity_20": 2.955667, "activity_30": 2.96394}, "trend_signal": 0, "fair_value": 2.966446, "relative_strength": -15.294206, "rate_of_change": -0.31545036243764424, "market_dynamics": 0.592381, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.894482, "high": 2.903569, "low": 2.789971, "close": 2.889938, "volume": 1440510}, "trend_line": 2.977826, "activity_lines": {"activity_5": 2.937195, "activity_10": 2.983047, "activity_20": 2.949854, "activity_30": 2.957603}, "trend_signal": 0, "fair_value": 2.966829, "relative_strength": -17.971222, "rate_of_change": -0.34593159743963975, "market_dynamics": 0.512965, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.889938, "high": 2.930833, "low": 2.839955, "close": 2.849042, "volume": 913339}, "trend_line": 2.969446, "activity_lines": {"activity_5": 2.898117, "activity_10": 2.955783, "activity_20": 2.94122, "activity_30": 2.949294}, "trend_signal": 0, "fair_value": 2.967769, "relative_strength": -15.555734, "rate_of_change": -0.28141335323151295, "market_dynamics": 0.322682, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.839955, "high": 2.939921, "low": 2.835411, "close": 2.871762, "volume": 2430796}, "trend_line": 2.964133, "activity_lines": {"activity_5": 2.880244, "activity_10": 2.933725, "activity_20": 2.936122, "activity_30": 2.942992}, "trend_signal": 0, "fair_value": 2.968408, "relative_strength": -15.915701, "rate_of_change": -0.17892226361415978, "market_dynamics": 0.284098, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.867218, "high": 2.949009, "low": 2.867218, "close": 2.949009, "volume": 895392}, "trend_line": 2.961106, "activity_lines": {"activity_5": 2.897208, "activity_10": 2.92852, "activity_20": 2.939667, "activity_30": 2.942016}, "trend_signal": 0, "fair_value": 2.969988, "relative_strength": -14.254848, "rate_of_change": -0.10212092372372937, "market_dynamics": 0.200041, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.944465, "high": 2.967184, "low": 2.867218, "close": 2.903569, "volume": 1170389}, "trend_line": 2.956565, "activity_lines": {"activity_5": 2.901146, "activity_10": 2.917119, "activity_20": 2.938739, "activity_30": 2.938304}, "trend_signal": 0, "fair_value": 2.970905, "relative_strength": -15.922909, "rate_of_change": -0.15335486132546852, "market_dynamics": 0.084152, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.894482, "high": 2.899026, "low": 2.812691, "close": 2.839954, "volume": 970065}, "trend_line": 2.94884, "activity_lines": {"activity_5": 2.883576, "activity_10": 2.897786, "activity_20": 2.93149, "activity_30": 2.930781}, "trend_signal": 0, "fair_value": 2.971762, "relative_strength": -14.448864, "rate_of_change": -0.2612829415216564, "market_dynamics": -0.11053, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.844499, "high": 2.90357, "low": 2.817235, "close": 2.85813, "volume": 650189}, "trend_line": 2.940992, "activity_lines": {"activity_5": 2.875397, "activity_10": 2.885724, "activity_20": 2.925617, "activity_30": 2.924929}, "trend_signal": 0, "fair_value": 2.972933, "relative_strength": -14.020964, "rate_of_change": -0.2661385493956972, "market_dynamics": -0.475011, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.849042, "high": 2.903569, "low": 2.849042, "close": 2.88085, "volume": 444258}, "trend_line": 2.935506, "activity_lines": {"activity_5": 2.874185, "activity_10": 2.881345, "activity_20": 2.921467, "activity_30": 2.921049}, "trend_signal": 0, "fair_value": 2.974944, "relative_strength": -11.242654, "rate_of_change": -0.18653569951906976, "market_dynamics": -0.707379, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.88085, "high": 2.953553, "low": 2.867218, "close": 2.912657, "volume": 646687}, "trend_line": 2.932976, "activity_lines": {"activity_5": 2.88297, "activity_10": 2.885063, "activity_20": 2.919754, "activity_30": 2.919575}, "trend_signal": 0, "fair_value": 2.977158, "relative_strength": -10.378181, "rate_of_change": -0.08618616347573956, "market_dynamics": -0.876043, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.908114, "high": 2.980816, "low": 2.889938, "close": 2.930833, "volume": 837374}, "trend_line": 2.930177, "activity_lines": {"activity_5": 2.900237, "activity_10": 2.893325, "activity_20": 2.919322, "activity_30": 2.919436}, "trend_signal": 0, "fair_value": 2.979737, "relative_strength": -10.247599, "rate_of_change": -0.09543207990791591, "market_dynamics": -0.73836, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.917201, "high": 2.935377, "low": 2.844499, "close": 2.871762, "volume": 660650}, "trend_line": 2.922054, "activity_lines": {"activity_5": 2.895996, "activity_10": 2.890268, "activity_20": 2.912895, "activity_30": 2.915668}, "trend_signal": 0, "fair_value": 2.980649, "relative_strength": -10.644208, "rate_of_change": -0.2772187482189602, "market_dynamics": -0.629008, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.871762, "high": 2.998992, "low": 2.871762, "close": 2.962641, "volume": 1327023}, "trend_line": 2.916231, "activity_lines": {"activity_5": 2.919928, "activity_10": 2.904065, "activity_20": 2.914778, "activity_30": 2.918286}, "trend_signal": 0, "fair_value": 2.981623, "relative_strength": -9.014484, "rate_of_change": -0.1992776314195547, "market_dynamics": -0.26589, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.944465, "high": 2.944465, "low": 2.862674, "close": 2.876306, "volume": 823052}, "trend_line": 2.907384, "activity_lines": {"activity_5": 2.908114, "activity_10": 2.9001, "activity_20": 2.908178, "activity_30": 2.91571}, "trend_signal": 0, "fair_value": 2.98239, "relative_strength": -10.615455, "rate_of_change": -0.3033710292497346, "market_dynamics": -0.127811, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.862674, "high": 2.953552, "low": 2.826322, "close": 2.908113, "volume": 902774}, "trend_line": 2.907036, "activity_lines": {"activity_5": 2.907205, "activity_10": 2.901834, "activity_20": 2.905322, "activity_30": 2.915757}, "trend_signal": 0, "fair_value": 2.984377, "relative_strength": -8.252401, "rate_of_change": -0.011969523117682181, "market_dynamics": 0.035829, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.917202, "high": 2.939921, "low": 2.776339, "close": 2.830867, "volume": 974325}, "trend_line": 2.906447, "activity_lines": {"activity_5": 2.88085, "activity_10": 2.890268, "activity_20": 2.895845, "activity_30": 2.910843}, "trend_signal": 0, "fair_value": 2.985522, "relative_strength": -8.143755, "rate_of_change": -0.020261186995970216, "market_dynamics": 0.161112, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.789971, "high": 2.853587, "low": 2.771795, "close": 2.77634, "volume": 890012}, "trend_line": 2.906812, "activity_lines": {"activity_5": 2.842984, "activity_10": 2.87011, "activity_20": 2.882473, "activity_30": 2.902449}, "trend_signal": 0, "fair_value": 2.98664, "relative_strength": -9.180673, "rate_of_change": 0.012558288522032182, "market_dynamics": -0.104445, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.780883, "high": 2.780883, "low": 2.62639, "close": 2.690005, "volume": 1102688}, "trend_line": 2.904299, "activity_lines": {"activity_5": 2.782701, "activity_10": 2.835411, "activity_20": 2.86222, "activity_30": 2.888462}, "trend_signal": 0, "fair_value": 2.987329, "relative_strength": -9.345286, "rate_of_change": -0.08645209941337752, "market_dynamics": -0.285721, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.644566, "high": 2.694549, "low": 2.60367, "close": 2.617302, "volume": 1055750}, "trend_line": 2.899654, "activity_lines": {"activity_5": 2.71636, "activity_10": 2.79055, "activity_20": 2.836774, "activity_30": 2.869946}, "trend_signal": 0, "fair_value": 2.988071, "relative_strength": -10.064932, "rate_of_change": -0.1599353234635969, "market_dynamics": -0.696782, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.635478, "high": 2.758164, "low": 2.62639, "close": 2.726356, "volume": 942632}, "trend_line": 2.896602, "activity_lines": {"activity_5": 2.703637, "activity_10": 2.770309, "activity_20": 2.823575, "activity_30": 2.858765}, "trend_signal": 0, "fair_value": 2.988299, "relative_strength": -9.581001, "rate_of_change": -0.10525393719388013, "market_dynamics": -0.891032, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.726356, "high": 2.767252, "low": 2.676373, "close": 2.726356, "volume": 1105497}, "trend_line": 2.892361, "activity_lines": {"activity_5": 2.703031, "activity_10": 2.753455, "activity_20": 2.811587, "activity_30": 2.847782}, "trend_signal": 0, "fair_value": 2.987683, "relative_strength": -9.871995, "rate_of_change": -0.14641293488024723, "market_dynamics": -0.89693, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.735444, "high": 2.803603, "low": 2.644566, "close": 2.762708, "volume": 1195370}, "trend_line": 2.891149, "activity_lines": {"activity_5": 2.721509, "activity_10": 2.746928, "activity_20": 2.803884, "activity_30": 2.839417}, "trend_signal": 0, "fair_value": 2.987128, "relative_strength": -11.824447, "rate_of_change": -0.041903483002302025, "market_dynamics": -0.735245, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.739988, "high": 2.899026, "low": 2.739988, "close": 2.871762, "volume": 1106712}, "trend_line": 2.889938, "activity_lines": {"activity_5": 2.777248, "activity_10": 2.762212, "activity_20": 2.807173, "activity_30": 2.838166}, "trend_signal": 0, "fair_value": 2.986651, "relative_strength": -9.497931, "rate_of_change": -0.04188646105752672, "market_dynamics": -0.311661, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.844499, "high": 2.899026, "low": 2.726356, "close": 2.88085, "volume": 1720481}, "trend_line": 2.885091, "activity_lines": {"activity_5": 2.823899, "activity_10": 2.780801, "activity_20": 2.81122, "activity_30": 2.83758}, "trend_signal": 0, "fair_value": 2.985787, "relative_strength": -10.491652, "rate_of_change": -0.1677198611181217, "market_dynamics": 0.117031, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.871762, "high": 2.930833, "low": 2.867218, "close": 2.912657, "volume": 614925}, "trend_line": 2.880093, "activity_lines": {"activity_5": 2.863583, "activity_10": 2.80509, "activity_20": 2.818252, "activity_30": 2.839358}, "trend_signal": 0, "fair_value": 2.985127, "relative_strength": -9.747152, "rate_of_change": -0.17323543694115914, "market_dynamics": 0.355718, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.90357, "high": 2.944465, "low": 2.826323, "close": 2.871762, "volume": 820226}, "trend_line": 2.872368, "activity_lines": {"activity_5": 2.877215, "activity_10": 2.821861, "activity_20": 2.821562, "activity_30": 2.838821}, "trend_signal": 0, "fair_value": 2.985099, "relative_strength": -9.395606, "rate_of_change": -0.26822050537952086, "market_dynamics": 0.534855, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85813, "high": 2.912657, "low": 2.853586, "close": 2.908113, "volume": 875408}, "trend_line": 2.86737, "activity_lines": {"activity_5": 2.89327, "activity_10": 2.844498, "activity_20": 2.828486, "activity_30": 2.841127}, "trend_signal": 0, "fair_value": 2.985875, "relative_strength": -7.945442, "rate_of_change": -0.17400277401780045, "market_dynamics": 0.579902, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.894482, "high": 2.935377, "low": 2.862674, "close": 2.871762, "volume": 666474}, "trend_line": 2.861311, "activity_lines": {"activity_5": 2.887514, "activity_10": 2.85813, "activity_20": 2.831624, "activity_30": 2.84141}, "trend_signal": 0, "fair_value": 2.98621, "relative_strength": -8.528624, "rate_of_change": -0.21130862079187673, "market_dynamics": 0.483845, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.899026, "high": 2.962641, "low": 2.885394, "close": 2.930833, "volume": 676146}, "trend_line": 2.858736, "activity_lines": {"activity_5": 2.901449, "activity_10": 2.879197, "activity_20": 2.840322, "activity_30": 2.845896}, "trend_signal": 0, "fair_value": 2.986975, "relative_strength": -6.847343, "rate_of_change": -0.0899937126722756, "market_dynamics": 0.559572, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.935377, "high": 2.971729, "low": 2.879705, "close": 2.898106, "volume": 1056970}, "trend_line": 2.855979, "activity_lines": {"activity_5": 2.901142, "activity_10": 2.888614, "activity_20": 2.845666, "activity_30": 2.848436}, "trend_signal": 0, "fair_value": 2.985796, "relative_strength": -6.89742, "rate_of_change": -0.0964412243732859, "market_dynamics": 0.692045, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.888905, "high": 2.902706, "low": 2.833703, "close": 2.838303, "volume": 524681}, "trend_line": 2.853955, "activity_lines": {"activity_5": 2.881872, "activity_10": 2.884034, "activity_20": 2.845383, "activity_30": 2.847295}, "trend_signal": 0, "fair_value": 2.984285, "relative_strength": -6.318157, "rate_of_change": -0.0708688684335573, "market_dynamics": 0.652483, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.833703, "high": 2.875105, "low": 2.824503, "close": 2.842903, "volume": 625947}, "trend_line": 2.852387, "activity_lines": {"activity_5": 2.866365, "activity_10": 2.878256, "activity_20": 2.845979, "activity_30": 2.846582}, "trend_signal": 0, "fair_value": 2.983477, "relative_strength": -6.650168, "rate_of_change": -0.05494130075632713, "market_dynamics": 0.668056, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.829103, "high": 2.838303, "low": 2.7463, "close": 2.801502, "volume": 1142409}, "trend_line": 2.850802, "activity_lines": {"activity_5": 2.841405, "activity_10": 2.863491, "activity_20": 2.84277, "activity_30": 2.843299}, "trend_signal": 0, "fair_value": 2.981626, "relative_strength": -8.884003, "rate_of_change": -0.05556749487359, "market_dynamics": 0.676504, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.824503, "high": 2.842904, "low": 2.796902, "close": 2.819903, "volume": 824954}, "trend_line": 2.849074, "activity_lines": {"activity_5": 2.827263, "activity_10": 2.85335, "activity_20": 2.84208, "activity_30": 2.841306}, "trend_signal": 0, "fair_value": 2.980412, "relative_strength": -6.413723, "rate_of_change": -0.06061452180824736, "market_dynamics": 0.524355, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.819903, "high": 2.833703, "low": 2.714099, "close": 2.7647, "volume": 804898}, "trend_line": 2.84293, "activity_lines": {"activity_5": 2.802115, "activity_10": 2.83428, "activity_20": 2.836401, "activity_30": 2.835862}, "trend_signal": 0, "fair_value": 2.978636, "relative_strength": -7.822131, "rate_of_change": -0.2156490143815123, "market_dynamics": 0.33907, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7601, "high": 2.796902, "low": 2.7417, "close": 2.773901, "volume": 636424}, "trend_line": 2.838608, "activity_lines": {"activity_5": 2.788928, "activity_10": 2.819573, "activity_20": 2.832282, "activity_30": 2.831409}, "trend_signal": 0, "fair_value": 2.977412, "relative_strength": -9.356181, "rate_of_change": -0.15202625460353084, "market_dynamics": 0.044172, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.769301, "high": 2.833703, "low": 2.718699, "close": 2.7601, "volume": 1554646}, "trend_line": 2.835946, "activity_lines": {"activity_5": 2.775434, "activity_10": 2.804137, "activity_20": 2.827119, "activity_30": 2.826344}, "trend_signal": 0, "fair_value": 2.976643, "relative_strength": -9.018867, "rate_of_change": -0.09377835897031017, "market_dynamics": -0.266516, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7417, "high": 2.769301, "low": 2.714099, "close": 2.723299, "volume": 850078}, "trend_line": 2.831452, "activity_lines": {"activity_5": 2.755193, "activity_10": 2.7847, "activity_20": 2.818529, "activity_30": 2.819076}, "trend_signal": 0, "fair_value": 2.975482, "relative_strength": -12.092602, "rate_of_change": -0.15846564074209368, "market_dynamics": -0.620247, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.723299, "high": 2.764701, "low": 2.686498, "close": 2.700298, "volume": 888036}, "trend_line": 2.825433, "activity_lines": {"activity_5": 2.732499, "activity_10": 2.76378, "activity_20": 2.80759, "activity_30": 2.810615}, "trend_signal": 0, "fair_value": 2.973967, "relative_strength": -14.898817, "rate_of_change": -0.21257644487705313, "market_dynamics": -0.801461, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.704899, "high": 2.902706, "low": 2.677298, "close": 2.902706, "volume": 1427418}, "trend_line": 2.825102, "activity_lines": {"activity_5": 2.785248, "activity_10": 2.783854, "activity_20": 2.815533, "activity_30": 2.8156}, "trend_signal": 0, "fair_value": 2.973879, "relative_strength": -11.125147, "rate_of_change": -0.011715018547602483, "market_dynamics": -0.495589, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.907306, "high": 2.944107, "low": 2.884305, "close": 2.893505, "volume": 647321}, "trend_line": 2.823857, "activity_lines": {"activity_5": 2.825729, "activity_10": 2.802171, "activity_20": 2.821759, "activity_30": 2.820013}, "trend_signal": 0, "fair_value": 2.973452, "relative_strength": -12.24707, "rate_of_change": -0.04406920528886889, "market_dynamics": -0.365401, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.893505, "high": 2.916506, "low": 2.856704, "close": 2.865904, "volume": 456662}, "trend_line": 2.823662, "activity_lines": {"activity_5": 2.849037, "activity_10": 2.814466, "activity_20": 2.824561, "activity_30": 2.822726}, "trend_signal": 0, "fair_value": 2.972662, "relative_strength": -11.592588, "rate_of_change": -0.0069054488240630875, "market_dynamics": -0.132836, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.852104, "high": 2.925707, "low": 2.815302, "close": 2.902706, "volume": 1089441}, "trend_line": 2.821664, "activity_lines": {"activity_5": 2.877558, "activity_10": 2.833034, "activity_20": 2.830377, "activity_30": 2.827826}, "trend_signal": 1, "fair_value": 2.972947, "relative_strength": -8.33333, "rate_of_change": -0.07075917726696553, "market_dynamics": 0.266464, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.865904, "high": 2.930306, "low": 2.856704, "close": 2.930306, "volume": 818704}, "trend_line": 2.823464, "activity_lines": {"activity_5": 2.903319, "activity_10": 2.85478, "activity_20": 2.838673, "activity_30": 2.834835}, "trend_signal": 1, "fair_value": 2.973595, "relative_strength": -7.692105, "rate_of_change": 0.06379214534401692, "market_dynamics": 0.294712, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.925707, "high": 3.114313, "low": 2.907306, "close": 3.109713, "volume": 1600349}, "trend_line": 2.830184, "activity_lines": {"activity_5": 2.973548, "activity_10": 2.907138, "activity_20": 2.863821, "activity_30": 2.853302}, "trend_signal": 1, "fair_value": 2.97558, "relative_strength": -5.553329, "rate_of_change": 0.23800551379440502, "market_dynamics": 0.749911, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.082112, "high": 3.192516, "low": 3.054511, "close": 3.174116, "volume": 1003363}, "trend_line": 2.841626, "activity_lines": {"activity_5": 3.051444, "activity_10": 2.964933, "activity_20": 2.894164, "activity_30": 2.875492}, "trend_signal": 1, "fair_value": 2.977842, "relative_strength": -0.685273, "rate_of_change": 0.4042846684173246, "market_dynamics": 1.172525, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.178716, "high": 3.252318, "low": 3.160315, "close": 3.247718, "volume": 1424015}, "trend_line": 2.857339, "activity_lines": {"activity_5": 3.135167, "activity_10": 3.028834, "activity_20": 2.930077, "activity_30": 2.901691}, "trend_signal": 1, "fair_value": 2.980442, "relative_strength": -0.422133, "rate_of_change": 0.5529580599276563, "market_dynamics": 1.502562, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.266119, "high": 3.376523, "low": 3.252318, "close": 3.367323, "volume": 1729194}, "trend_line": 2.879916, "activity_lines": {"activity_5": 3.233304, "activity_10": 3.105615, "activity_20": 2.975763, "activity_30": 2.934593}, "trend_signal": 1, "fair_value": 2.98441, "relative_strength": 1.473634, "rate_of_change": 0.7901407568370455, "market_dynamics": 1.812269, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.362722, "high": 3.431725, "low": 3.321321, "close": 3.404124, "volume": 990506}, "trend_line": 2.906143, "activity_lines": {"activity_5": 3.312734, "activity_10": 3.177378, "activity_20": 3.022595, "activity_30": 2.968413}, "trend_signal": 1, "fair_value": 2.988654, "relative_strength": 3.531923, "rate_of_change": 0.9106862839055028, "market_dynamics": 1.738118, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.371923, "high": 3.523728, "low": 3.371923, "close": 3.500727, "volume": 1930486}, "trend_line": 2.931956, "activity_lines": {"activity_5": 3.392777, "activity_10": 3.253907, "activity_20": 3.076373, "activity_30": 3.006773}, "trend_signal": 1, "fair_value": 2.993487, "relative_strength": 5.884331, "rate_of_change": 0.8882219491607902, "market_dynamics": 1.804449, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.514528, "high": 3.514528, "low": 3.376523, "close": 3.496127, "volume": 1988347}, "trend_line": 2.957615, "activity_lines": {"activity_5": 3.445219, "activity_10": 3.318728, "activity_20": 3.126843, "activity_30": 3.043172}, "trend_signal": 1, "fair_value": 2.998011, "relative_strength": 5.091207, "rate_of_change": 0.8751495588610504, "market_dynamics": 1.786608, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.477726, "high": 3.509928, "low": 3.358122, "close": 3.436325, "volume": 1477681}, "trend_line": 2.980068, "activity_lines": {"activity_5": 3.456259, "activity_10": 3.361719, "activity_20": 3.168486, "activity_30": 3.074056}, "trend_signal": 1, "fair_value": 3.002431, "relative_strength": 7.180118, "rate_of_change": 0.7591589845196233, "market_dynamics": 1.663729, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.431725, "high": 3.463926, "low": 3.339722, "close": 3.358122, "volume": 842726}, "trend_line": 2.99628, "activity_lines": {"activity_5": 3.428658, "activity_10": 3.380119, "activity_20": 3.199854, "activity_30": 3.098447}, "trend_signal": 1, "fair_value": 3.005876, "relative_strength": 4.419588, "rate_of_change": 0.5440144318854433, "market_dynamics": 1.473242, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.353522, "high": 3.376523, "low": 3.252318, "close": 3.316721, "volume": 1241490}, "trend_line": 3.01081, "activity_lines": {"activity_5": 3.38787, "activity_10": 3.382712, "activity_20": 3.22463, "activity_30": 3.11912}, "trend_signal": 1, "fair_value": 3.009495, "relative_strength": 3.954736, "rate_of_change": 0.4849346523021931, "market_dynamics": 1.165611, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.275319, "high": 3.399523, "low": 3.242374, "close": 3.32795, "volume": 786356}, "trend_line": 3.024653, "activity_lines": {"activity_5": 3.356652, "activity_10": 3.380321, "activity_20": 3.248109, "activity_30": 3.139581}, "trend_signal": 1, "fair_value": 3.013112, "relative_strength": 3.593614, "rate_of_change": 0.4597766049667566, "market_dynamics": 0.781617, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.313687, "high": 3.365984, "low": 3.285162, "close": 3.346967, "volume": 1323770}, "trend_line": 3.040493, "activity_lines": {"activity_5": 3.343291, "activity_10": 3.377419, "activity_20": 3.270716, "activity_30": 3.160375}, "trend_signal": 1, "fair_value": 3.016977, "relative_strength": 2.128194, "rate_of_change": 0.5236964372442161, "market_dynamics": 0.537286, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.32795, "high": 3.36123, "low": 3.294671, "close": 3.323196, "volume": 522674}, "trend_line": 3.054329, "activity_lines": {"activity_5": 3.331951, "activity_10": 3.367053, "activity_20": 3.288331, "activity_30": 3.178614}, "trend_signal": 1, "fair_value": 3.021003, "relative_strength": 2.95146, "rate_of_change": 0.45505778174789285, "market_dynamics": 0.299836, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.323196, "high": 3.404018, "low": 3.323196, "close": 3.356475, "volume": 710898}, "trend_line": 3.070486, "activity_lines": {"activity_5": 3.339245, "activity_10": 3.361365, "activity_20": 3.306435, "activity_30": 3.198108}, "trend_signal": 1, "fair_value": 3.025326, "relative_strength": 3.246852, "rate_of_change": 0.5289868904102916, "market_dynamics": 0.070859, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.342213, "high": 3.389755, "low": 3.299425, "close": 3.375492, "volume": 528693}, "trend_line": 3.085308, "activity_lines": {"activity_5": 3.352989, "activity_10": 3.359332, "activity_20": 3.323334, "activity_30": 3.217785}, "trend_signal": 1, "fair_value": 3.029938, "relative_strength": 8.533902, "rate_of_change": 0.4827248845948203, "market_dynamics": -0.105752, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.32795, "high": 3.351722, "low": 3.232866, "close": 3.342213, "volume": 578932}, "trend_line": 3.100112, "activity_lines": {"activity_5": 3.351721, "activity_10": 3.351769, "activity_20": 3.333848, "activity_30": 3.23436}, "trend_signal": 1, "fair_value": 3.034243, "relative_strength": 7.731651, "rate_of_change": 0.47982243587999196, "market_dynamics": -0.376248, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.365984, "high": 3.45156, "low": 3.318442, "close": 3.446805, "volume": 498550}, "trend_line": 3.120395, "activity_lines": {"activity_5": 3.384367, "activity_10": 3.366105, "activity_20": 3.352231, "activity_30": 3.256727}, "trend_signal": 1, "fair_value": 3.038528, "relative_strength": 7.917366, "rate_of_change": 0.6542666845584806, "market_dynamics": -0.451185, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.45156, "high": 3.503856, "low": 3.413526, "close": 3.461068, "volume": 457982}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.415111, "activity_10": 3.383931, "activity_20": 3.369337, "activity_30": 3.278706}, "trend_signal": 1, "fair_value": 3.043522, "relative_strength": 5.243251, "rate_of_change": 0.6603330668072538, "market_dynamics": -0.513121, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.432543, "high": 3.54189, "low": 3.427789, "close": 3.532381, "volume": 761935}, "trend_line": 3.165363, "activity_lines": {"activity_5": 3.460434, "activity_10": 3.414272, "activity_20": 3.390401, "activity_30": 3.303957}, "trend_signal": 1, "fair_value": 3.048303, "relative_strength": 6.247889, "rate_of_change": 0.7756446991404055, "market_dynamics": -0.445457, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.527627, "high": 3.527627, "low": 3.394509, "close": 3.489594, "volume": 599243}, "trend_line": 3.187686, "activity_lines": {"activity_5": 3.479768, "activity_10": 3.433667, "activity_20": 3.404392, "activity_30": 3.324875}, "trend_signal": 1, "fair_value": 3.053469, "relative_strength": 7.071272, "rate_of_change": 0.7052271729972092, "market_dynamics": -0.395228, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.480085, "high": 3.527627, "low": 3.423034, "close": 3.522873, "volume": 611405}, "trend_line": 3.212959, "activity_lines": {"activity_5": 3.502588, "activity_10": 3.455968, "activity_20": 3.418888, "activity_30": 3.3465}, "trend_signal": 1, "fair_value": 3.0589, "relative_strength": 4.687219, "rate_of_change": 0.7928321672837388, "market_dynamics": -0.320036, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.503856, "high": 3.584678, "low": 3.465822, "close": 3.522873, "volume": 1066337}, "trend_line": 3.237924, "activity_lines": {"activity_5": 3.513365, "activity_10": 3.474726, "activity_20": 3.431418, "activity_30": 3.366494}, "trend_signal": 1, "fair_value": 3.062984, "relative_strength": 2.809271, "rate_of_change": 0.7770096039196237, "market_dynamics": -0.064377, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.503856, "high": 3.532381, "low": 3.446806, "close": 3.532381, "volume": 446354}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.522239, "activity_10": 3.492014, "activity_20": 3.443192, "activity_30": 3.385491}, "trend_signal": 1, "fair_value": 3.068068, "relative_strength": 1.327157, "rate_of_change": 0.7950464556919757, "market_dynamics": 0.069673, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.532381, "high": 3.560907, "low": 3.442051, "close": 3.50861, "volume": 533429}, "trend_line": 3.289844, "activity_lines": {"activity_5": 3.518436, "activity_10": 3.501176, "activity_20": 3.451346, "activity_30": 3.401294}, "trend_signal": 1, "fair_value": 3.072175, "relative_strength": 3.348131, "rate_of_change": 0.8020732507329981, "market_dynamics": 0.263518, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.442051, "high": 3.518118, "low": 3.442051, "close": 3.494348, "volume": 464113}, "trend_line": 3.316312, "activity_lines": {"activity_5": 3.511463, "activity_10": 3.50498, "activity_20": 3.45747, "activity_30": 3.414488}, "trend_signal": 1, "fair_value": 3.07642, "relative_strength": 2.411312, "rate_of_change": 0.8045366284845097, "market_dynamics": 0.307471, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.503856, "high": 3.527627, "low": 3.446806, "close": 3.513364, "volume": 515676}, "trend_line": 3.336668, "activity_lines": {"activity_5": 3.510512, "activity_10": 3.51008, "activity_20": 3.464975, "activity_30": 3.427201}, "trend_signal": 1, "fair_value": 3.080725, "relative_strength": 1.218944, "rate_of_change": 0.6138143817590155, "market_dynamics": 0.18417, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.489594, "high": 3.513364, "low": 3.408772, "close": 3.442051, "volume": 443029}, "trend_line": 3.354952, "activity_lines": {"activity_5": 3.486424, "activity_10": 3.499102, "activity_20": 3.465628, "activity_30": 3.434}, "trend_signal": 1, "fair_value": 3.084352, "relative_strength": 0.124334, "rate_of_change": 0.5479718090022732, "market_dynamics": -0.144699, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.427789, "high": 3.446806, "low": 3.32795, "close": 3.404017, "volume": 628762}, "trend_line": 3.37289, "activity_lines": {"activity_5": 3.455046, "activity_10": 3.481295, "activity_20": 3.462916, "activity_30": 3.437165}, "trend_signal": 1, "fair_value": 3.087778, "relative_strength": -1.198376, "rate_of_change": 0.5346723291421162, "market_dynamics": -0.511486, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.394509, "high": 3.432543, "low": 3.313687, "close": 3.32795, "volume": 477326}, "trend_line": 3.387064, "activity_lines": {"activity_5": 3.40687, "activity_10": 3.450695, "activity_20": 3.453113, "activity_30": 3.434266}, "trend_signal": 1, "fair_value": 3.090654, "relative_strength": -0.951088, "rate_of_change": 0.4202330938749894, "market_dynamics": -0.885829, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.318442, "high": 3.389755, "low": 3.285162, "close": 3.32795, "volume": 488643}, "trend_line": 3.400319, "activity_lines": {"activity_5": 3.370738, "activity_10": 3.423812, "activity_20": 3.443455, "activity_30": 3.430452}, "trend_signal": 0, "fair_value": 3.093884, "relative_strength": -1.688078, "rate_of_change": 0.3913418819366866, "market_dynamics": -1.236451, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.304179, "high": 3.342213, "low": 3.185324, "close": 3.289917, "volume": 721209}, "trend_line": 3.406326, "activity_lines": {"activity_5": 3.333021, "activity_10": 3.392953, "activity_20": 3.43012, "activity_30": 3.423329}, "trend_signal": 0, "fair_value": 3.097614, "relative_strength": -2.941203, "rate_of_change": 0.17665989573330834, "market_dynamics": -1.325433, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.289917, "high": 3.380246, "low": 3.213849, "close": 3.380246, "volume": 928078}, "trend_line": 3.413197, "activity_lines": {"activity_5": 3.340311, "activity_10": 3.382753, "activity_20": 3.42557, "activity_30": 3.421647}, "trend_signal": 0, "fair_value": 3.102152, "relative_strength": -0.186727, "rate_of_change": 0.20171293058855347, "market_dynamics": -1.238951, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.365984, "high": 3.413526, "low": 3.299425, "close": 3.313687, "volume": 736556}, "trend_line": 3.415396, "activity_lines": {"activity_5": 3.329535, "activity_10": 3.363045, "activity_20": 3.414522, "activity_30": 3.415227}, "trend_signal": 0, "fair_value": 3.105573, "relative_strength": -5.578127, "rate_of_change": 0.0644264014060736, "market_dynamics": -1.175317, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.304179, "high": 3.313688, "low": 3.185324, "close": 3.251883, "volume": 793789}, "trend_line": 3.411548, "activity_lines": {"activity_5": 3.304179, "activity_10": 3.336075, "activity_20": 3.397633, "activity_30": 3.404678}, "trend_signal": 0, "fair_value": 3.108667, "relative_strength": -4.768085, "rate_of_change": -0.11266629111236512, "market_dynamics": -1.142546, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.232866, "high": 3.380247, "low": 3.161553, "close": 3.232866, "volume": 1807013}, "trend_line": 3.405839, "activity_lines": {"activity_5": 3.277555, "activity_10": 3.310316, "activity_20": 3.379431, "activity_30": 3.39315}, "trend_signal": 0, "fair_value": 3.111629, "relative_strength": -2.937228, "rate_of_change": -0.16734338781104544, "market_dynamics": -1.073402, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.194832, "high": 3.304179, "low": 3.194832, "close": 3.280408, "volume": 492142}, "trend_line": 3.398495, "activity_lines": {"activity_5": 3.273118, "activity_10": 3.297955, "activity_20": 3.366437, "activity_30": 3.385057}, "trend_signal": 0, "fair_value": 3.113519, "relative_strength": -2.060296, "rate_of_change": -0.21562968772158037, "market_dynamics": -1.230862, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.23762, "high": 3.346967, "low": 3.23762, "close": 3.323196, "volume": 447939}, "trend_line": 3.392731, "activity_lines": {"activity_5": 3.283578, "activity_10": 3.29761, "activity_20": 3.357811, "activity_30": 3.380199}, "trend_signal": 0, "fair_value": 3.116223, "relative_strength": -1.784329, "rate_of_change": -0.16960448669190634, "market_dynamics": -1.220682, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.323196, "high": 3.362472, "low": 3.261391, "close": 3.352852, "volume": 784868}, "trend_line": 3.389949, "activity_lines": {"activity_5": 3.307726, "activity_10": 3.304817, "activity_20": 3.352599, "activity_30": 3.377627}, "trend_signal": 0, "fair_value": 3.118732, "relative_strength": -1.48702, "rate_of_change": -0.08199883810416565, "market_dynamics": -1.068293, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.348041, "high": 3.357662, "low": 3.21335, "close": 3.237402, "volume": 1268789}, "trend_line": 3.385925, "activity_lines": {"activity_5": 3.290779, "activity_10": 3.291964, "activity_20": 3.336906, "activity_30": 3.367785}, "trend_signal": 0, "fair_value": 3.120864, "relative_strength": -6.338229, "rate_of_change": -0.1187038507069059, "market_dynamics": -1.021328, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.251833, "high": 3.3288, "low": 3.227781, "close": 3.319179, "volume": 1037967}, "trend_line": 3.386006, "activity_lines": {"activity_5": 3.302057, "activity_10": 3.295625, "activity_20": 3.330407, "activity_30": 3.363479}, "trend_signal": 0, "fair_value": 3.12352, "relative_strength": -4.445972, "rate_of_change": 0.0023922561781557416, "market_dynamics": -0.789135, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.33361, "high": 3.439439, "low": 3.319179, "close": 3.405766, "volume": 7192781}, "trend_line": 3.3886, "activity_lines": {"activity_5": 3.336443, "activity_10": 3.315189, "activity_20": 3.332965, "activity_30": 3.364754}, "trend_signal": 0, "fair_value": 3.126863, "relative_strength": -4.996132, "rate_of_change": 0.07660943306065503, "market_dynamics": -0.331418, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.348042, "high": 3.535647, "low": 3.33361, "close": 3.521216, "volume": 1328857}, "trend_line": 3.394409, "activity_lines": {"activity_5": 3.400956, "activity_10": 3.353638, "activity_20": 3.347076, "activity_30": 3.373309}, "trend_signal": 0, "fair_value": 3.13066, "relative_strength": -4.205518, "rate_of_change": 0.1714277282653655, "market_dynamics": 0.026749, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.530837, "high": 3.545268, "low": 3.415387, "close": 3.521216, "volume": 1850263}, "trend_line": 3.401009, "activity_lines": {"activity_5": 3.452267, "activity_10": 3.389523, "activity_20": 3.361196, "activity_30": 3.38149}, "trend_signal": 0, "fair_value": 3.133797, "relative_strength": -6.131403, "rate_of_change": 0.1944373821775797, "market_dynamics": 0.468215, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.521216, "high": 3.588562, "low": 3.501974, "close": 3.583751, "volume": 1260731}, "trend_line": 3.408585, "activity_lines": {"activity_5": 3.513199, "activity_10": 3.433006, "activity_20": 3.381324, "activity_30": 3.39328}, "trend_signal": 0, "fair_value": 3.137566, "relative_strength": -4.453121, "rate_of_change": 0.22275742287067765, "market_dynamics": 0.819113, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.598182, "high": 3.607803, "low": 3.194108, "close": 3.21335, "volume": 20338260}, "trend_line": 3.40318, "activity_lines": {"activity_5": 3.427573, "activity_10": 3.403108, "activity_20": 3.365818, "activity_30": 3.380684}, "trend_signal": 0, "fair_value": 3.140523, "relative_strength": -16.680441, "rate_of_change": -0.15857019848412476, "market_dynamics": 0.75491, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.271075, "high": 3.338421, "low": 3.227781, "close": 3.3288, "volume": 2041899}, "trend_line": 3.402733, "activity_lines": {"activity_5": 3.387487, "activity_10": 3.394557, "activity_20": 3.362645, "activity_30": 3.375886}, "trend_signal": 0, "fair_value": 3.143813, "relative_strength": -13.023493, "rate_of_change": -0.013134773946716428, "market_dynamics": 0.570099, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.352852, "high": 3.376904, "low": 3.165246, "close": 3.174867, "volume": 2261760}, "trend_line": 3.393669, "activity_lines": {"activity_5": 3.30122, "activity_10": 3.357137, "activity_20": 3.345691, "activity_30": 3.361185}, "trend_signal": 0, "fair_value": 3.145808, "relative_strength": -15.378612, "rate_of_change": -0.266374117510835, "market_dynamics": 0.245363, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.184488, "high": 3.343231, "low": 3.146004, "close": 3.343231, "volume": 8850461}, "trend_line": 3.389741, "activity_lines": {"activity_5": 3.294165, "activity_10": 3.353027, "activity_20": 3.346044, "activity_30": 3.357931}, "trend_signal": 0, "fair_value": 3.146913, "relative_strength": -13.108019, "rate_of_change": -0.11574493564340403, "market_dynamics": 0.098382, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.338421, "high": 3.915669, "low": 3.319179, "close": 3.848324, "volume": 6775583}, "trend_line": 3.400272, "activity_lines": {"activity_5": 3.46734, "activity_10": 3.440926, "activity_20": 3.39479, "activity_30": 3.387517}, "trend_signal": 0, "fair_value": 3.151442, "relative_strength": 0.140689, "rate_of_change": 0.31067270331273955, "market_dynamics": 0.327433, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.829082, "high": 3.944531, "low": 3.670339, "close": 3.742495, "volume": 2818289}, "trend_line": 3.408702, "activity_lines": {"activity_5": 3.5876, "activity_10": 3.498476, "activity_20": 3.43098, "activity_30": 3.409596}, "trend_signal": 1, "fair_value": 3.15422, "relative_strength": 4.074612, "rate_of_change": 0.24792134276315883, "market_dynamics": 0.567952, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.631855, "high": 3.68477, "low": 3.376904, "close": 3.564509, "volume": 2762015}, "trend_line": 3.41009, "activity_lines": {"activity_5": 3.613255, "activity_10": 3.515968, "activity_20": 3.448244, "activity_30": 3.419648}, "trend_signal": 1, "fair_value": 3.155775, "relative_strength": 0.099323, "rate_of_change": 0.040719311925769545, "market_dynamics": 0.806137, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.607803, "high": 3.747305, "low": 3.56932, "close": 3.728064, "volume": 1015297}, "trend_line": 3.41693, "activity_lines": {"activity_5": 3.677715, "activity_10": 3.560312, "activity_20": 3.479778, "activity_30": 3.440162}, "trend_signal": 1, "fair_value": 3.158323, "relative_strength": -0.531864, "rate_of_change": 0.20058121633153253, "market_dynamics": 0.918457, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.713632, "high": 4.031119, "low": 3.699201, "close": 3.997446, "volume": 2317323}, "trend_line": 3.432432, "activity_lines": {"activity_5": 3.795088, "activity_10": 3.649873, "activity_20": 3.53531, "activity_30": 3.477615}, "trend_signal": 1, "fair_value": 3.162102, "relative_strength": 3.023009, "rate_of_change": 0.45368210645228696, "market_dynamics": 0.946389, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04074, "high": 4.175431, "low": 4.026309, "close": 4.146569, "volume": 1790443}, "trend_line": 3.453697, "activity_lines": {"activity_5": 3.918556, "activity_10": 3.757888, "activity_20": 3.601789, "activity_30": 3.523688}, "trend_signal": 1, "fair_value": 3.167415, "relative_strength": 6.027888, "rate_of_change": 0.6195315741142167, "market_dynamics": 1.053932, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.175431, "high": 4.204293, "low": 3.997446, "close": 4.122516, "volume": 1236597}, "trend_line": 3.474636, "activity_lines": {"activity_5": 4.014122, "activity_10": 3.851297, "activity_20": 3.661717, "activity_30": 3.566838}, "trend_signal": 1, "fair_value": 3.172492, "relative_strength": 4.496673, "rate_of_change": 0.6062778523999013, "market_dynamics": 1.228449, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.108086, "high": 4.141758, "low": 3.958963, "close": 4.093655, "volume": 1112010}, "trend_line": 3.493979, "activity_lines": {"activity_5": 4.074733, "activity_10": 3.922929, "activity_20": 3.714659, "activity_30": 3.606774}, "trend_signal": 1, "fair_value": 3.177383, "relative_strength": 0.040468, "rate_of_change": 0.5566914059487126, "market_dynamics": 1.300142, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.098464, "high": 4.108086, "low": 4.031119, "close": 4.093655, "volume": 729579}, "trend_line": 3.515699, "activity_lines": {"activity_5": 4.100068, "activity_10": 3.980654, "activity_20": 3.763729, "activity_30": 3.645463}, "trend_signal": 1, "fair_value": 3.181669, "relative_strength": -0.158247, "rate_of_change": 0.6216408284079608, "market_dynamics": 1.199118, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.098465, "high": 4.218725, "low": 4.098465, "close": 4.199483, "volume": 963000}, "trend_line": 3.542215, "activity_lines": {"activity_5": 4.136307, "activity_10": 4.040915, "activity_20": 3.819209, "activity_30": 3.689578}, "trend_signal": 1, "fair_value": 3.186799, "relative_strength": 2.158921, "rate_of_change": 0.754217013458774, "market_dynamics": 1.129139, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.204294, "high": 4.228346, "low": 4.04555, "close": 4.127327, "volume": 685758}, "trend_line": 3.568861, "activity_lines": {"activity_5": 4.135024, "activity_10": 4.072489, "activity_20": 3.863786, "activity_30": 3.727327}, "trend_signal": 1, "fair_value": 3.191411, "relative_strength": -0.157219, "rate_of_change": 0.7522411824239903, "market_dynamics": 1.105006, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.122517, "high": 4.550642, "low": 4.093654, "close": 4.358227, "volume": 1619533}, "trend_line": 3.603203, "activity_lines": {"activity_5": 4.21199, "activity_10": 4.140971, "activity_20": 3.926115, "activity_30": 3.778254}, "trend_signal": 1, "fair_value": 3.198714, "relative_strength": 7.977585, "rate_of_change": 0.9622677935621503, "market_dynamics": 1.212491, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.367847, "high": 4.377468, "low": 4.28126, "close": 4.338985, "volume": 927507}, "trend_line": 3.638172, "activity_lines": {"activity_5": 4.266829, "activity_10": 4.19476, "activity_20": 3.981664, "activity_30": 3.825724}, "trend_signal": 1, "fair_value": 3.205013, "relative_strength": 7.905318, "rate_of_change": 0.9704976377961442, "market_dynamics": 1.334264, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.276449, "high": 4.40152, "low": 4.262018, "close": 4.353416, "volume": 921318}, "trend_line": 3.670611, "activity_lines": {"activity_5": 4.310123, "activity_10": 4.237092, "activity_20": 4.034143, "activity_30": 3.871869}, "trend_signal": 1, "fair_value": 3.211379, "relative_strength": 7.283284, "rate_of_change": 0.8916290928521275, "market_dynamics": 1.421095, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.367847, "high": 4.510364, "low": 4.310122, "close": 4.495478, "volume": 1330436}, "trend_line": 3.710004, "activity_lines": {"activity_5": 4.383453, "activity_10": 4.293883, "activity_20": 4.096189, "activity_30": 3.925086}, "trend_signal": 1, "fair_value": 3.217546, "relative_strength": 10.60727, "rate_of_change": 1.0732000748649206, "market_dynamics": 1.502958, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.50044, "high": 4.550059, "low": 4.406164, "close": 4.515326, "volume": 983050}, "trend_line": 3.752119, "activity_lines": {"activity_5": 4.443666, "activity_10": 4.345227, "activity_20": 4.155486, "activity_30": 3.977042}, "trend_signal": 1, "fair_value": 3.223229, "relative_strength": 10.62701, "rate_of_change": 1.1351739782490775, "market_dynamics": 1.516903, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.475631, "high": 4.57983, "low": 4.470668, "close": 4.555021, "volume": 725128}, "trend_line": 3.796191, "activity_lines": {"activity_5": 4.491244, "activity_10": 4.397084, "activity_20": 4.214127, "activity_30": 4.028842}, "trend_signal": 1, "fair_value": 3.229722, "relative_strength": 11.570041, "rate_of_change": 1.1745896118966346, "market_dynamics": 1.530349, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.535173, "high": 4.639373, "low": 4.326773, "close": 4.381354, "volume": 1745656}, "trend_line": 3.832889, "activity_lines": {"activity_5": 4.467814, "activity_10": 4.409502, "activity_20": 4.24984, "activity_30": 4.066595}, "trend_signal": 1, "fair_value": 3.234658, "relative_strength": 5.395094, "rate_of_change": 0.9667058375092387, "market_dynamics": 1.451333, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.426011, "high": 4.50044, "low": 4.277154, "close": 4.277154, "volume": 861386}, "trend_line": 3.864688, "activity_lines": {"activity_5": 4.406825, "activity_10": 4.397743, "activity_20": 4.270617, "activity_30": 4.095257}, "trend_signal": 1, "fair_value": 3.240119, "relative_strength": 3.786308, "rate_of_change": 0.8296352959869151, "market_dynamics": 1.015311, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.287078, "high": 4.29204, "low": 4.128297, "close": 4.18784, "volume": 791227}, "trend_line": 3.892521, "activity_lines": {"activity_5": 4.32115, "activity_10": 4.366409, "activity_20": 4.277639, "activity_30": 4.116105}, "trend_signal": 1, "fair_value": 3.245091, "relative_strength": -2.964203, "rate_of_change": 0.7201875028462782, "market_dynamics": 0.446632, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.267231, "high": 4.267231, "low": 4.158069, "close": 4.177917, "volume": 300784}, "trend_line": 3.923871, "activity_lines": {"activity_5": 4.252676, "activity_10": 4.333483, "activity_20": 4.279693, "activity_30": 4.134518}, "trend_signal": 1, "fair_value": 3.249333, "relative_strength": -5.80312, "rate_of_change": 0.8053906452913219, "market_dynamics": -0.152257, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.167992, "high": 4.252344, "low": 4.167992, "close": 4.217611, "volume": 482768}, "trend_line": 3.953819, "activity_lines": {"activity_5": 4.219927, "activity_10": 4.306854, "activity_20": 4.283959, "activity_30": 4.153469}, "trend_signal": 1, "fair_value": 3.254274, "relative_strength": -5.440397, "rate_of_change": 0.7632259062543107, "market_dynamics": -0.626661, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.237459, "high": 4.237459, "low": 4.143183, "close": 4.167993, "volume": 439294}, "trend_line": 3.979227, "activity_lines": {"activity_5": 4.193133, "activity_10": 4.27376, "activity_20": 4.281237, "activity_30": 4.167287}, "trend_signal": 1, "fair_value": 3.258786, "relative_strength": -3.471535, "rate_of_change": 0.6426191993108347, "market_dynamics": -0.77948, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.163031, "high": 4.301964, "low": 4.068754, "close": 4.277154, "volume": 616475}, "trend_line": 4.004424, "activity_lines": {"activity_5": 4.21695, "activity_10": 4.263622, "activity_20": 4.286037, "activity_30": 4.186508}, "trend_signal": 1, "fair_value": 3.264053, "relative_strength": -0.215729, "rate_of_change": 0.6332134356748274, "market_dynamics": -0.773519, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.297002, "high": 4.301964, "low": 4.202726, "close": 4.272192, "volume": 374199}, "trend_line": 4.029457, "activity_lines": {"activity_5": 4.239113, "activity_10": 4.253969, "activity_20": 4.28775, "activity_30": 4.203783}, "trend_signal": 1, "fair_value": 3.269649, "relative_strength": -3.139848, "rate_of_change": 0.625133602235918, "market_dynamics": -0.755871, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.242421, "high": 4.247383, "low": 4.113412, "close": 4.172955, "volume": 571795}, "trend_line": 4.049097, "activity_lines": {"activity_5": 4.222573, "activity_10": 4.230332, "activity_20": 4.278703, "activity_30": 4.213041}, "trend_signal": 1, "fair_value": 3.27583, "relative_strength": -4.928467, "rate_of_change": 0.4874105865877184, "market_dynamics": -0.83396, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.172954, "high": 4.227535, "low": 4.143183, "close": 4.158069, "volume": 436954}, "trend_line": 4.080588, "activity_lines": {"activity_5": 4.201403, "activity_10": 4.210214, "activity_20": 4.268113, "activity_30": 4.220072}, "trend_signal": 1, "fair_value": 3.281888, "relative_strength": -5.668057, "rate_of_change": 0.7777289603089266, "market_dynamics": -0.905451, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.143183, "high": 4.416087, "low": 4.143183, "close": 4.336697, "volume": 732426}, "trend_line": 4.114184, "activity_lines": {"activity_5": 4.243744, "activity_10": 4.229791, "activity_20": 4.274366, "activity_30": 4.236595}, "trend_signal": 1, "fair_value": 3.288841, "relative_strength": -2.949855, "rate_of_change": 0.8233127186572176, "market_dynamics": -0.848605, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.331735, "high": 4.401201, "low": 4.29204, "close": 4.326773, "volume": 413422}, "trend_line": 4.152581, "activity_lines": {"activity_5": 4.271531, "activity_10": 4.248375, "activity_20": 4.278517, "activity_30": 4.25031}, "trend_signal": 1, "fair_value": 3.29598, "relative_strength": -2.370814, "rate_of_change": 0.9332834895084857, "market_dynamics": -0.853397, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.326774, "high": 4.465706, "low": 4.311887, "close": 4.421049, "volume": 725687}, "trend_line": 4.188508, "activity_lines": {"activity_5": 4.327435, "activity_10": 4.283199, "activity_20": 4.290536, "activity_30": 4.267631}, "trend_signal": 1, "fair_value": 3.303724, "relative_strength": -0.965558, "rate_of_change": 0.8651727684541264, "market_dynamics": -0.640333, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.440897, "high": 4.525249, "low": 4.39624, "close": 4.465706, "volume": 955613}, "trend_line": 4.209088, "activity_lines": {"activity_5": 4.388301, "activity_10": 4.321901, "activity_20": 4.305753, "activity_30": 4.285514}, "trend_signal": 1, "fair_value": 3.311338, "relative_strength": -1.542339, "rate_of_change": 0.4913444119003882, "market_dynamics": -0.307106, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.440897, "high": 4.505401, "low": 4.356544, "close": 4.426011, "volume": 496030}, "trend_line": 4.231872, "activity_lines": {"activity_5": 4.416418, "activity_10": 4.348154, "activity_20": 4.315578, "activity_30": 4.299509}, "trend_signal": 1, "fair_value": 3.31978, "relative_strength": -3.385067, "rate_of_change": 0.5413049097571657, "market_dynamics": -0.166015, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.435935, "high": 4.450821, "low": 4.311887, "close": 4.361506, "volume": 611904}, "trend_line": 4.258438, "activity_lines": {"activity_5": 4.405171, "activity_10": 4.35889, "activity_20": 4.318937, "activity_30": 4.307873}, "trend_signal": 1, "fair_value": 3.328085, "relative_strength": -3.918305, "rate_of_change": 0.6277600078641288, "market_dynamics": 0.065178, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.366469, "high": 4.614563, "low": 4.361507, "close": 4.594716, "volume": 589580}, "trend_line": 4.287327, "activity_lines": {"activity_5": 4.470007, "activity_10": 4.408509, "activity_20": 4.3444, "activity_30": 4.329568}, "trend_signal": 1, "fair_value": 3.337914, "relative_strength": -1.500693, "rate_of_change": 0.6783942844770874, "market_dynamics": 0.33379, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.564944, "high": 4.664182, "low": 4.426011, "close": 4.550059, "volume": 509393}, "trend_line": 4.305747, "activity_lines": {"activity_5": 4.502094, "activity_10": 4.444235, "activity_20": 4.36446, "activity_30": 4.346519}, "trend_signal": 1, "fair_value": 3.346679, "relative_strength": 0.736158, "rate_of_change": 0.42963832709751043, "market_dynamics": 0.444109, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.545096, "high": 4.733649, "low": 4.540134, "close": 4.723725, "volume": 429889}, "trend_line": 4.324986, "activity_lines": {"activity_5": 4.583469, "activity_10": 4.506484, "activity_20": 4.4008, "activity_30": 4.373485}, "trend_signal": 1, "fair_value": 3.356446, "relative_strength": 1.082082, "rate_of_change": 0.44682142262422253, "market_dynamics": 0.631917, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.713801, "high": 4.813039, "low": 4.634411, "close": 4.639373, "volume": 609152}, "trend_line": 4.342214, "activity_lines": {"activity_5": 4.619525, "activity_10": 4.543383, "activity_20": 4.428114, "activity_30": 4.393768}, "trend_signal": 1, "fair_value": 3.366311, "relative_strength": -2.631126, "rate_of_change": 0.3983365495287209, "market_dynamics": 0.807229, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.634411, "high": 4.798153, "low": 4.614563, "close": 4.768382, "volume": 676217}, "trend_line": 4.364705, "activity_lines": {"activity_5": 4.684361, "activity_10": 4.594986, "activity_20": 4.467313, "activity_30": 4.421263}, "trend_signal": 1, "fair_value": 3.377447, "relative_strength": -0.950044, "rate_of_change": 0.5179615744410476, "market_dynamics": 0.848371, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.773344, "high": 4.961896, "low": 4.753496, "close": 4.932124, "volume": 566009}, "trend_line": 4.392654, "activity_lines": {"activity_5": 4.776652, "activity_10": 4.668513, "activity_20": 4.520264, "activity_30": 4.45787}, "trend_signal": 1, "fair_value": 3.389577, "relative_strength": 0.533154, "rate_of_change": 0.6403410997994239, "market_dynamics": 0.956637, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.937087, "high": 5.180219, "low": 4.897391, "close": 5.170296, "volume": 631150}, "trend_line": 4.425015, "activity_lines": {"activity_5": 4.92584, "activity_10": 4.774336, "activity_20": 4.592778, "activity_30": 4.508041}, "trend_signal": 1, "fair_value": 3.403234, "relative_strength": 5.251269, "rate_of_change": 0.7367072389493882, "market_dynamics": 1.098138, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.180219, "high": 5.209991, "low": 5.011515, "close": 5.180219, "volume": 1434004}, "trend_line": 4.460111, "activity_lines": {"activity_5": 5.036986, "activity_10": 4.868342, "activity_20": 4.661559, "activity_30": 4.556764}, "trend_signal": 1, "fair_value": 3.416751, "relative_strength": 3.451161, "rate_of_change": 0.7931272549358643, "market_dynamics": 1.321214, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.209991, "high": 5.4, "low": 5.120676, "close": 5.29, "volume": 841176}, "trend_line": 4.49117, "activity_lines": {"activity_5": 5.154293, "activity_10": 4.969316, "activity_20": 4.736023, "activity_30": 4.610305}, "trend_signal": 1, "fair_value": 3.43083, "relative_strength": 4.610048, "rate_of_change": 0.6963728032777647, "market_dynamics": 1.445246, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.06, "close": 5.12, "volume": 691692}, "trend_line": 4.517204, "activity_lines": {"activity_5": 5.171558, "activity_10": 5.023672, "activity_20": 4.78919, "activity_30": 4.650875}, "trend_signal": 1, "fair_value": 3.444129, "relative_strength": 0.776669, "rate_of_change": 0.5796707762119917, "market_dynamics": 1.464731, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.09, "high": 5.17, "low": 4.77, "close": 5.13, "volume": 1040409}, "trend_line": 4.54309, "activity_lines": {"activity_5": 5.168716, "activity_10": 5.066056, "activity_20": 4.838776, "activity_30": 4.69041}, "trend_signal": 1, "fair_value": 3.457856, "relative_strength": 1.826624, "rate_of_change": 0.5730535968709815, "market_dynamics": 1.453827, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.11, "high": 5.25, "low": 5.07, "close": 5.23, "volume": 644280}, "trend_line": 4.567574, "activity_lines": {"activity_5": 5.186015, "activity_10": 5.116889, "activity_20": 4.893824, "activity_30": 4.734727}, "trend_signal": 1, "fair_value": 3.472056, "relative_strength": 1.741126, "rate_of_change": 0.5389283505279289, "market_dynamics": 1.277376, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.15, "close": 5.19, "volume": 532783}, "trend_line": 4.590063, "activity_lines": {"activity_5": 5.186, "activity_10": 5.148087, "activity_20": 4.940502, "activity_30": 4.774883}, "trend_signal": 1, "fair_value": 3.485354, "relative_strength": 0.532922, "rate_of_change": 0.49236202850791705, "market_dynamics": 1.062289, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.2, "close": 5.34, "volume": 537698}, "trend_line": 4.616229, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.19808, "activity_20": 4.996622, "activity_30": 4.823266}, "trend_signal": 1, "fair_value": 3.499474, "relative_strength": 4.811252, "rate_of_change": 0.5700575351580123, "market_dynamics": 1.024168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.36, "high": 5.37, "low": 5.07, "close": 5.16, "volume": 873020}, "trend_line": 4.642184, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.202607, "activity_20": 5.029971, "activity_30": 4.858348}, "trend_signal": 1, "fair_value": 3.512412, "relative_strength": -1.628156, "rate_of_change": 0.5622554686953489, "market_dynamics": 0.810565, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.17, "high": 5.2, "low": 4.81, "close": 5.2, "volume": 1261757}, "trend_line": 4.672946, "activity_lines": {"activity_5": 5.218, "activity_10": 5.207286, "activity_20": 5.06321, "activity_30": 4.894336}, "trend_signal": 1, "fair_value": 3.527036, "relative_strength": -2.086584, "rate_of_change": 0.6626622296746378, "market_dynamics": 0.727707, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.665, "close": 4.735, "volume": 1448486}, "trend_line": 4.691184, "activity_lines": {"activity_5": 5.055, "activity_10": 5.122549, "activity_20": 5.048004, "activity_30": 4.89834}, "trend_signal": 1, "fair_value": 3.539129, "relative_strength": -4.291928, "rate_of_change": 0.3902891238203951, "market_dynamics": 0.407171, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.535, "close": 4.555, "volume": 1037278}, "trend_line": 4.703754, "activity_lines": {"activity_5": 4.865, "activity_10": 5.013, "activity_20": 5.014161, "activity_30": 4.889554}, "trend_signal": 1, "fair_value": 3.550601, "relative_strength": -7.988521, "rate_of_change": 0.2679494131971842, "market_dynamics": -0.10201, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.535, "high": 4.555, "low": 4.42, "close": 4.42, "volume": 887673}, "trend_line": 4.7105, "activity_lines": {"activity_5": 4.672333, "activity_10": 4.890273, "activity_20": 4.967035, "activity_30": 4.871247}, "trend_signal": 0, "fair_value": 3.561207, "relative_strength": -8.955584, "rate_of_change": 0.1434173640883366, "market_dynamics": -0.55039, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.38, "high": 4.62, "low": 4.335, "close": 4.58, "volume": 795706}, "trend_line": 4.724234, "activity_lines": {"activity_5": 4.594333, "activity_10": 4.812455, "activity_20": 4.935176, "activity_30": 4.862828}, "trend_signal": 0, "fair_value": 3.572895, "relative_strength": -6.053709, "rate_of_change": 0.29156140537098735, "market_dynamics": -1.011896, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.5, "close": 4.695, "volume": 495433}, "trend_line": 4.738162, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.765364, "activity_20": 4.913229, "activity_30": 4.860942}, "trend_signal": 0, "fair_value": 3.584928, "relative_strength": -7.620422, "rate_of_change": 0.29482028197587035, "market_dynamics": -1.179465, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.71, "high": 4.935, "low": 4.65, "close": 4.895, "volume": 605556}, "trend_line": 4.758922, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.762545, "activity_20": 4.909852, "activity_30": 4.87106}, "trend_signal": 0, "fair_value": 3.598014, "relative_strength": -6.984517, "rate_of_change": 0.43814458011355695, "market_dynamics": -1.141886, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 4.995, "low": 4.84, "close": 4.915, "volume": 602976}, "trend_line": 4.783657, "activity_lines": {"activity_5": 4.788, "activity_10": 4.769455, "activity_20": 4.906737, "activity_30": 4.88113}, "trend_signal": 0, "fair_value": 3.611578, "relative_strength": -7.881138, "rate_of_change": 0.5197605676243429, "market_dynamics": -1.033663, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.885, "high": 4.975, "low": 4.78, "close": 4.8, "volume": 592839}, "trend_line": 4.805055, "activity_lines": {"activity_5": 4.821, "activity_10": 4.760455, "activity_20": 4.891759, "activity_30": 4.882184}, "trend_signal": 0, "fair_value": 3.623705, "relative_strength": -5.827302, "rate_of_change": 0.44731467996138674, "market_dynamics": -0.956661, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.79, "high": 4.955, "low": 4.7, "close": 4.855, "volume": 480636}, "trend_line": 4.822331, "activity_lines": {"activity_5": 4.847, "activity_10": 4.771273, "activity_20": 4.881254, "activity_30": 4.885406}, "trend_signal": 0, "fair_value": 3.635428, "relative_strength": -5.004756, "rate_of_change": 0.3595380281807356, "market_dynamics": -0.844151, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.865, "high": 4.975, "low": 4.815, "close": 4.815, "volume": 580518}, "trend_line": 4.838606, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.780364, "activity_20": 4.866527, "activity_30": 4.884933}, "trend_signal": 0, "fair_value": 3.646661, "relative_strength": -6.138504, "rate_of_change": 0.33749238698049266, "market_dynamics": -0.813328, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.59, "close": 4.595, "volume": 563553}, "trend_line": 4.844404, "activity_lines": {"activity_5": 4.754333, "activity_10": 4.756455, "activity_20": 4.831406, "activity_30": 4.869217}, "trend_signal": 0, "fair_value": 3.656222, "relative_strength": -8.886231, "rate_of_change": 0.11982790084581231, "market_dynamics": -0.86501, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.51, "close": 4.63, "volume": 1227918}, "trend_line": 4.84988, "activity_lines": {"activity_5": 4.699, "activity_10": 4.741455, "activity_20": 4.802357, "activity_30": 4.855384}, "trend_signal": 0, "fair_value": 3.666299, "relative_strength": -9.844358, "rate_of_change": 0.1130376409564482, "market_dynamics": -0.810687, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.645, "close": 4.655, "volume": 541044}, "trend_line": 4.857513, "activity_lines": {"activity_5": 4.671, "activity_10": 4.729636, "activity_20": 4.77831, "activity_30": 4.842812}, "trend_signal": 0, "fair_value": 3.676565, "relative_strength": -10.962182, "rate_of_change": 0.15738533736917662, "market_dynamics": -0.846406, "expectation": {"probability": 50.6149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d3505e-52bf-4c88-8658-f0868df2826d/", "share_image": "https://sharemaestro.com/terminal/a9d3505e-52bf-4c88-8658-f0868df2826d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}