{"ticker": {"uuid": "a9d5a810-8df9-4f8f-a7c9-2728a91556fb", "symbol": "298690", "name": "Air Busan Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 298690 rose 1.24%, moving from 1,780.00 to 1,802.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -54.72 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,802.00"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.72"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1935.0, "high": 1995.0, "low": 1792.0, "close": 1802.0, "volume": 713267}, "trend_line": 1865.966667, "activity_lines": {"activity_5": 1916.066667, "activity_10": 1972.836364, "activity_20": 1947.766667, "activity_30": 1912.843011}, "trend_signal": 1, "fair_value": 2399.435897, "relative_strength": -54.721797, "rate_of_change": -0.04999373292625074, "market_dynamics": 0.138793, "expectation": {"probability": 42.517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3020.0, "high": 3125.0, "low": 2995.0, "close": 3090.0, "volume": 828391}, "trend_line": 3399.666667, "activity_lines": {"activity_5": 3078.333333, "activity_10": 3292.818182, "activity_20": 3553.880952, "activity_30": 3572.752688}, "trend_signal": 0, "fair_value": 5503.415736, "relative_strength": -13.620401, "rate_of_change": 0.8603639239655495, "market_dynamics": -1.061684, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3105.0, "high": 3395.0, "low": 3025.0, "close": 3395.0, "volume": 3952626}, "trend_line": 3437.5, "activity_lines": {"activity_5": 3173.333333, "activity_10": 3280.363636, "activity_20": 3518.142857, "activity_30": 3572.451613}, "trend_signal": 0, "fair_value": 5479.223731, "relative_strength": -4.048111, "rate_of_change": 1.1128541914782974, "market_dynamics": -0.927452, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3435.0, "high": 3500.0, "low": 3195.0, "close": 3250.0, "volume": 2618344}, "trend_line": 3474.166667, "activity_lines": {"activity_5": 3210.333333, "activity_10": 3248.272727, "activity_20": 3472.952381, "activity_30": 3560.354839}, "trend_signal": 0, "fair_value": 5454.734912, "relative_strength": -5.78645, "rate_of_change": 1.0666666763636352, "market_dynamics": -0.834845, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3240.0, "high": 3420.0, "low": 3120.0, "close": 3385.0, "volume": 1587146}, "trend_line": 3511.333333, "activity_lines": {"activity_5": 3287.0, "activity_10": 3249.454545, "activity_20": 3445.904762, "activity_30": 3554.602151}, "trend_signal": 0, "fair_value": 5431.686631, "relative_strength": -1.313526, "rate_of_change": 1.0698008921976707, "market_dynamics": -0.679049, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3450.0, "high": 3500.0, "low": 3250.0, "close": 3325.0, "volume": 2066574}, "trend_line": 3545.166667, "activity_lines": {"activity_5": 3319.666667, "activity_10": 3253.727273, "activity_20": 3417.547619, "activity_30": 3542.580645}, "trend_signal": 0, "fair_value": 5409.864166, "relative_strength": -1.197525, "rate_of_change": 0.963546630051597, "market_dynamics": -0.517575, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3360.0, "high": 3500.0, "low": 3240.0, "close": 3285.0, "volume": 2001977}, "trend_line": 3581.0, "activity_lines": {"activity_5": 3318.333333, "activity_10": 3257.272727, "activity_20": 3389.238095, "activity_30": 3525.795699}, "trend_signal": 0, "fair_value": 5387.267652, "relative_strength": -5.8073, "rate_of_change": 1.010765821916153, "market_dynamics": -0.54043, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3240.0, "high": 3285.0, "low": 3050.0, "close": 3090.0, "volume": 1913703}, "trend_line": 3606.166667, "activity_lines": {"activity_5": 3239.0, "activity_10": 3233.818182, "activity_20": 3346.190476, "activity_30": 3494.11828}, "trend_signal": 0, "fair_value": 5365.951815, "relative_strength": -10.405548, "rate_of_change": 0.7027832169784965, "market_dynamics": -0.557635, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3090.0, "high": 3090.0, "low": 2700.0, "close": 3035.0, "volume": 3026393}, "trend_line": 3616.5, "activity_lines": {"activity_5": 3161.666667, "activity_10": 3203.272727, "activity_20": 3303.071429, "activity_30": 3457.268817}, "trend_signal": 0, "fair_value": 5342.615468, "relative_strength": -11.610001, "rate_of_change": 0.2865461847495924, "market_dynamics": -0.568338, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3035.0, "high": 3075.0, "low": 2905.0, "close": 2985.0, "volume": 1219957}, "trend_line": 3617.5, "activity_lines": {"activity_5": 3082.0, "activity_10": 3166.090909, "activity_20": 3259.642857, "activity_30": 3416.526882}, "trend_signal": 0, "fair_value": 5316.888054, "relative_strength": -12.549862, "rate_of_change": 0.027651043826904465, "market_dynamics": -0.675572, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2960.0, "high": 3470.0, "low": 2850.0, "close": 3325.0, "volume": 8116509}, "trend_line": 3624.333333, "activity_lines": {"activity_5": 3142.333333, "activity_10": 3191.454545, "activity_20": 3251.97619, "activity_30": 3397.655914}, "trend_signal": 0, "fair_value": 5291.384601, "relative_strength": -1.884171, "rate_of_change": 0.18889655839668387, "market_dynamics": -0.488361, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3375.0, "high": 3460.0, "low": 2995.0, "close": 3080.0, "volume": 2575016}, "trend_line": 3585.333333, "activity_lines": {"activity_5": 3121.0, "activity_10": 3166.636364, "activity_20": 3222.952381, "activity_30": 3362.537634}, "trend_signal": 0, "fair_value": 5270.579817, "relative_strength": -5.634353, "rate_of_change": -1.0760599651500102, "market_dynamics": -0.342224, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 2895.0, "close": 2940.0, "volume": 1516570}, "trend_line": 3539.666667, "activity_lines": {"activity_5": 3066.666667, "activity_10": 3116.545455, "activity_20": 3184.904762, "activity_30": 3320.903226}, "trend_signal": 0, "fair_value": 5247.439711, "relative_strength": -10.03813, "rate_of_change": -1.2737076795531546, "market_dynamics": -0.294036, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2940.0, "high": 3310.0, "low": 2930.0, "close": 3045.0, "volume": 2626163}, "trend_line": 3495.833333, "activity_lines": {"activity_5": 3057.333333, "activity_10": 3093.818182, "activity_20": 3160.785714, "activity_30": 3288.989247}, "trend_signal": 0, "fair_value": 5222.442006, "relative_strength": -8.279556, "rate_of_change": -1.2383463790151266, "market_dynamics": -0.055461, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3045.0, "high": 3305.0, "low": 2970.0, "close": 3065.0, "volume": 2142445}, "trend_line": 3454.333333, "activity_lines": {"activity_5": 3054.0, "activity_10": 3078.454545, "activity_20": 3141.833333, "activity_30": 3261.193548}, "trend_signal": 0, "fair_value": 5197.227412, "relative_strength": -6.866176, "rate_of_change": -1.1871275328903101, "market_dynamics": -0.142236, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3060.0, "high": 3090.0, "low": 2870.0, "close": 2895.0, "volume": 1640969}, "trend_line": 3413.0, "activity_lines": {"activity_5": 2988.666667, "activity_10": 3038.0, "activity_20": 3111.880952, "activity_30": 3225.107527}, "trend_signal": 0, "fair_value": 5172.763567, "relative_strength": -13.645804, "rate_of_change": -1.1965646918070612, "market_dynamics": -0.300411, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2915.0, "high": 2930.0, "low": 2725.0, "close": 2765.0, "volume": 829025}, "trend_line": 3368.833333, "activity_lines": {"activity_5": 2908.666667, "activity_10": 2981.727273, "activity_20": 3073.309524, "activity_30": 3183.301075}, "trend_signal": 0, "fair_value": 5149.076821, "relative_strength": -14.250631, "rate_of_change": -1.2940716964547307, "market_dynamics": -0.530661, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2765.0, "high": 2780.0, "low": 2685.0, "close": 2765.0, "volume": 343769}, "trend_line": 3321.833333, "activity_lines": {"activity_5": 2849.666667, "activity_10": 2934.909091, "activity_20": 3039.428571, "activity_30": 3144.344086}, "trend_signal": 0, "fair_value": 5123.549581, "relative_strength": -12.328552, "rate_of_change": -1.3951417406021018, "market_dynamics": -0.860143, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2765.0, "high": 2775.0, "low": 2680.0, "close": 2710.0, "volume": 227767}, "trend_line": 3279.833333, "activity_lines": {"activity_5": 2784.0, "activity_10": 2884.0, "activity_20": 3002.619048, "activity_30": 3104.870968}, "trend_signal": 0, "fair_value": 5097.094622, "relative_strength": -12.13781, "rate_of_change": -1.264362049196163, "market_dynamics": -1.228688, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2555.0, "close": 2625.0, "volume": 578745}, "trend_line": 3244.166667, "activity_lines": {"activity_5": 2712.333333, "activity_10": 2823.545455, "activity_20": 2959.904762, "activity_30": 3062.623656}, "trend_signal": 0, "fair_value": 5072.452923, "relative_strength": -16.686414, "rate_of_change": -1.0874536105582069, "market_dynamics": -1.419044, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2640.0, "high": 2665.0, "low": 2375.0, "close": 2410.0, "volume": 712278}, "trend_line": 3199.833333, "activity_lines": {"activity_5": 2598.333333, "activity_10": 2730.545455, "activity_20": 2898.619048, "activity_30": 3008.806452}, "trend_signal": 0, "fair_value": 5045.221096, "relative_strength": -20.977347, "rate_of_change": -1.3665553761760514, "market_dynamics": -1.45917, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2410.0, "high": 2760.0, "low": 2260.0, "close": 2545.0, "volume": 1388280}, "trend_line": 3151.833333, "activity_lines": {"activity_5": 2561.666667, "activity_10": 2678.727273, "activity_20": 2853.071429, "activity_30": 2966.55914}, "trend_signal": 0, "fair_value": 5020.469928, "relative_strength": -14.199266, "rate_of_change": -1.5000781292254886, "market_dynamics": -1.429041, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2585.0, "high": 3050.0, "low": 2570.0, "close": 2670.0, "volume": 8685409}, "trend_line": 3115.333333, "activity_lines": {"activity_5": 2581.333333, "activity_10": 2659.363636, "activity_20": 2822.02381, "activity_30": 2935.473118}, "trend_signal": 0, "fair_value": 4998.321698, "relative_strength": -12.829044, "rate_of_change": -1.1580561579142357, "market_dynamics": -1.169858, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2980.0, "high": 2980.0, "low": 2695.0, "close": 2750.0, "volume": 1492531}, "trend_line": 3082.666667, "activity_lines": {"activity_5": 2634.0, "activity_10": 2659.454545, "activity_20": 2802.047619, "activity_30": 2911.903226}, "trend_signal": 0, "fair_value": 4968.175029, "relative_strength": -12.079936, "rate_of_change": -1.0485769100201798, "market_dynamics": -0.942071, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2750.0, "high": 3150.0, "low": 2685.0, "close": 3085.0, "volume": 3570743}, "trend_line": 3047.0, "activity_lines": {"activity_5": 2795.666667, "activity_10": 2725.818182, "activity_20": 2816.357143, "activity_30": 2912.053763}, "trend_signal": 0, "fair_value": 4936.323986, "relative_strength": -4.233737, "rate_of_change": -1.1570069311032636, "market_dynamics": -0.415936, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3120.0, "high": 3120.0, "low": 2900.0, "close": 2940.0, "volume": 1294593}, "trend_line": 3022.166667, "activity_lines": {"activity_5": 2878.333333, "activity_10": 2765.454545, "activity_20": 2818.285714, "activity_30": 2905.150538}, "trend_signal": 0, "fair_value": 4901.555425, "relative_strength": -10.105735, "rate_of_change": -0.8150092878240904, "market_dynamics": 0.021627, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2920.0, "high": 2995.0, "low": 2710.0, "close": 2810.0, "volume": 1718522}, "trend_line": 2990.833333, "activity_lines": {"activity_5": 2882.333333, "activity_10": 2780.636364, "activity_20": 2809.666667, "activity_30": 2891.462366}, "trend_signal": 0, "fair_value": 4869.18408, "relative_strength": -14.605338, "rate_of_change": -1.0367837863523073, "market_dynamics": 0.262907, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2810.0, "high": 3000.0, "low": 2770.0, "close": 2905.0, "volume": 2138089}, "trend_line": 2979.333333, "activity_lines": {"activity_5": 2900.333333, "activity_10": 2812.272727, "activity_20": 2812.357143, "activity_30": 2885.924731}, "trend_signal": 0, "fair_value": 4838.04297, "relative_strength": -12.408129, "rate_of_change": -0.38450821960262, "market_dynamics": 0.580564, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2905.0, "high": 3280.0, "low": 2880.0, "close": 3050.0, "volume": 2827362}, "trend_line": 2975.333333, "activity_lines": {"activity_5": 2951.0, "activity_10": 2867.727273, "activity_20": 2829.738095, "activity_30": 2890.483871}, "trend_signal": 0, "fair_value": 4810.875518, "relative_strength": -10.008673, "rate_of_change": -0.13425822333119916, "market_dynamics": 0.68776, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3050.0, "high": 3070.0, "low": 2900.0, "close": 2955.0, "volume": 1289716}, "trend_line": 2973.0, "activity_lines": {"activity_5": 2950.0, "activity_10": 2899.727273, "activity_20": 2838.0, "activity_30": 2889.172043}, "trend_signal": 0, "fair_value": 4786.329645, "relative_strength": -14.176675, "rate_of_change": -0.07842257451024358, "market_dynamics": 0.753007, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2955.0, "high": 3085.0, "low": 2830.0, "close": 3060.0, "volume": 1037125}, "trend_line": 2974.5, "activity_lines": {"activity_5": 2992.666667, "activity_10": 2944.818182, "activity_20": 2856.404762, "activity_30": 2894.784946}, "trend_signal": 0, "fair_value": 4765.252515, "relative_strength": -12.910228, "rate_of_change": 0.050454086781029264, "market_dynamics": 0.857016, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3055.0, "high": 3140.0, "low": 3010.0, "close": 3070.0, "volume": 1092242}, "trend_line": 2973.833333, "activity_lines": {"activity_5": 3030.666667, "activity_10": 2979.909091, "activity_20": 2877.02381, "activity_30": 2900.946237}, "trend_signal": 0, "fair_value": 4743.431852, "relative_strength": -9.878767, "rate_of_change": -0.022412741637248657, "market_dynamics": 0.899958, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3090.0, "high": 3355.0, "low": 3030.0, "close": 3150.0, "volume": 3633415}, "trend_line": 2965.666667, "activity_lines": {"activity_5": 3078.0, "activity_10": 3020.0, "activity_20": 2905.309524, "activity_30": 2912.311828}, "trend_signal": 0, "fair_value": 4715.165898, "relative_strength": -5.505698, "rate_of_change": -0.2746174746706989, "market_dynamics": 0.920712, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3260.0, "high": 3460.0, "low": 3110.0, "close": 3250.0, "volume": 2933432}, "trend_line": 2965.666667, "activity_lines": {"activity_5": 3142.333333, "activity_10": 3069.545455, "activity_20": 2942.119048, "activity_30": 2930.655914}, "trend_signal": 0, "fair_value": 4688.969869, "relative_strength": 0.228187, "rate_of_change": 0.0, "market_dynamics": 0.986174, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3255.0, "high": 3260.0, "low": 3045.0, "close": 3055.0, "volume": 1306448}, "trend_line": 2954.666667, "activity_lines": {"activity_5": 3128.333333, "activity_10": 3074.545455, "activity_20": 2959.380952, "activity_30": 2936.419355}, "trend_signal": 0, "fair_value": 4664.75439, "relative_strength": -5.308914, "rate_of_change": -0.3709115431751252, "market_dynamics": 0.967286, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3055.0, "high": 3250.0, "low": 2930.0, "close": 3030.0, "volume": 1552489}, "trend_line": 2944.833333, "activity_lines": {"activity_5": 3099.333333, "activity_10": 3075.545455, "activity_20": 2974.309524, "activity_30": 2941.27957}, "trend_signal": 0, "fair_value": 4638.204244, "relative_strength": -10.199532, "rate_of_change": -0.33280688173140455, "market_dynamics": 0.937895, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3030.0, "high": 3190.0, "low": 2980.0, "close": 3060.0, "volume": 1034601}, "trend_line": 2937.333333, "activity_lines": {"activity_5": 3082.333333, "activity_10": 3080.363636, "activity_20": 2991.452381, "activity_30": 2948.709677}, "trend_signal": 1, "fair_value": 4611.47365, "relative_strength": -8.698105, "rate_of_change": -0.25468334373814966, "market_dynamics": 0.817262, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3060.0, "high": 3210.0, "low": 2850.0, "close": 2915.0, "volume": 2888580}, "trend_line": 2931.5, "activity_lines": {"activity_5": 3017.666667, "activity_10": 3054.272727, "activity_20": 2993.380952, "activity_30": 2947.268817}, "trend_signal": 1, "fair_value": 4582.943805, "relative_strength": -13.193009, "rate_of_change": -0.1985928166362465, "market_dynamics": 0.642324, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2895.0, "high": 2950.0, "low": 2840.0, "close": 2850.0, "volume": 1170599}, "trend_line": 2925.333333, "activity_lines": {"activity_5": 2947.0, "activity_10": 3016.181818, "activity_20": 2988.404762, "activity_30": 2942.010753}, "trend_signal": 1, "fair_value": 4554.059422, "relative_strength": -14.932187, "rate_of_change": -0.21035875831485457, "market_dynamics": 0.298164, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2840.0, "high": 2855.0, "low": 2755.0, "close": 2785.0, "volume": 767506}, "trend_line": 2918.666667, "activity_lines": {"activity_5": 2881.333333, "activity_10": 2969.909091, "activity_20": 2976.571429, "activity_30": 2932.956989}, "trend_signal": 0, "fair_value": 4527.057033, "relative_strength": -15.214816, "rate_of_change": -0.22789423430126682, "market_dynamics": -0.07543, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2785.0, "high": 2790.0, "low": 2635.0, "close": 2665.0, "volume": 979784}, "trend_line": 2896.666667, "activity_lines": {"activity_5": 2793.666667, "activity_10": 2904.909091, "activity_20": 2952.547619, "activity_30": 2916.591398}, "trend_signal": 0, "fair_value": 4498.167144, "relative_strength": -19.188333, "rate_of_change": -0.7537688441350195, "market_dynamics": -0.474011, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2665.0, "high": 2795.0, "low": 2640.0, "close": 2660.0, "volume": 660806}, "trend_line": 2882.666667, "activity_lines": {"activity_5": 2728.666667, "activity_10": 2846.181818, "activity_20": 2926.833333, "activity_30": 2901.322581}, "trend_signal": 0, "fair_value": 4466.69804, "relative_strength": -18.234924, "rate_of_change": -0.4833141541446128, "market_dynamics": -0.828593, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2665.0, "high": 2830.0, "low": 2660.0, "close": 2780.0, "volume": 878170}, "trend_line": 2877.333333, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2816.727273, "activity_20": 2912.0, "activity_30": 2894.698925}, "trend_signal": 0, "fair_value": 4437.986198, "relative_strength": -16.378761, "rate_of_change": -0.18501389914604105, "market_dynamics": -0.895488, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2780.0, "high": 2835.0, "low": 2690.0, "close": 2740.0, "volume": 937379}, "trend_line": 2867.166667, "activity_lines": {"activity_5": 2727.666667, "activity_10": 2786.727273, "activity_20": 2892.833333, "activity_30": 2885.83871}, "trend_signal": 0, "fair_value": 4409.639206, "relative_strength": -16.714555, "rate_of_change": -0.35333639948486556, "market_dynamics": -0.905047, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2735.0, "high": 2880.0, "low": 2670.0, "close": 2735.0, "volume": 870335}, "trend_line": 2856.166667, "activity_lines": {"activity_5": 2730.666667, "activity_10": 2765.090909, "activity_20": 2873.238095, "activity_30": 2877.311828}, "trend_signal": 0, "fair_value": 4381.632917, "relative_strength": -15.187066, "rate_of_change": -0.3836540137901931, "market_dynamics": -0.885476, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2735.0, "high": 2750.0, "low": 2620.0, "close": 2650.0, "volume": 509275}, "trend_line": 2848.0, "activity_lines": {"activity_5": 2708.666667, "activity_10": 2733.818182, "activity_20": 2847.214286, "activity_30": 2864.010753}, "trend_signal": 0, "fair_value": 4353.578765, "relative_strength": -16.203277, "rate_of_change": -0.2859310380713144, "market_dynamics": -0.882332, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2610.0, "high": 2685.0, "low": 2550.0, "close": 2640.0, "volume": 526063}, "trend_line": 2843.833333, "activity_lines": {"activity_5": 2684.333333, "activity_10": 2707.636364, "activity_20": 2821.619048, "activity_30": 2850.591398}, "trend_signal": 0, "fair_value": 4325.895394, "relative_strength": -12.747711, "rate_of_change": -0.14630150983145931, "market_dynamics": -0.945635, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2625.0, "high": 2700.0, "low": 2615.0, "close": 2655.0, "volume": 285149}, "trend_line": 2840.166667, "activity_lines": {"activity_5": 2666.333333, "activity_10": 2691.818182, "activity_20": 2798.261905, "activity_30": 2838.408602}, "trend_signal": 0, "fair_value": 4298.867308, "relative_strength": -13.708406, "rate_of_change": -0.12893392722603964, "market_dynamics": -1.033852, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2655.0, "high": 3025.0, "low": 2655.0, "close": 2965.0, "volume": 2373730}, "trend_line": 2848.666667, "activity_lines": {"activity_5": 2760.0, "activity_10": 2737.090909, "activity_20": 2805.619048, "activity_30": 2846.462366}, "trend_signal": 0, "fair_value": 4273.70215, "relative_strength": -3.737759, "rate_of_change": 0.29927821133744753, "market_dynamics": -0.692944, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2950.0, "high": 3135.0, "low": 2935.0, "close": 3055.0, "volume": 3227989}, "trend_line": 2863.0, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2796.636364, "activity_20": 2821.952381, "activity_30": 2859.774194}, "trend_signal": 0, "fair_value": 4249.051791, "relative_strength": -2.355551, "rate_of_change": 0.5031593610457351, "market_dynamics": -0.237345, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3060.0, "high": 3165.0, "low": 2720.0, "close": 2820.0, "volume": 4084391}, "trend_line": 2876.666667, "activity_lines": {"activity_5": 2877.666667, "activity_10": 2808.545455, "activity_20": 2815.428571, "activity_30": 2857.0}, "trend_signal": 0, "fair_value": 4223.392029, "relative_strength": -9.44202, "rate_of_change": 0.47735476772616003, "market_dynamics": 0.15679, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2810.0, "high": 2860.0, "low": 2675.0, "close": 2690.0, "volume": 1368255}, "trend_line": 2881.5, "activity_lines": {"activity_5": 2832.0, "activity_10": 2794.0, "activity_20": 2797.666667, "activity_30": 2844.956989}, "trend_signal": 0, "fair_value": 4196.215546, "relative_strength": -12.158842, "rate_of_change": 0.16801852836987174, "market_dynamics": 0.458612, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2735.0, "high": 2740.0, "low": 2660.0, "close": 2720.0, "volume": 885681}, "trend_line": 2883.166667, "activity_lines": {"activity_5": 2793.0, "activity_10": 2784.363636, "activity_20": 2784.571429, "activity_30": 2834.537634}, "trend_signal": 0, "fair_value": 4169.231372, "relative_strength": -9.263364, "rate_of_change": 0.05784025681068754, "market_dynamics": 0.359711, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2685.0, "close": 2710.0, "volume": 845936}, "trend_line": 2881.833333, "activity_lines": {"activity_5": 2746.333333, "activity_10": 2774.0, "activity_20": 2772.571429, "activity_30": 2823.365591}, "trend_signal": 0, "fair_value": 4142.183095, "relative_strength": -12.198177, "rate_of_change": -0.04624547083111524, "market_dynamics": 0.188089, "expectation": {"probability": 41.4598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2710.0, "high": 2770.0, "low": 2675.0, "close": 2725.0, "volume": 836315}, "trend_line": 2869.833333, "activity_lines": {"activity_5": 2721.666667, "activity_10": 2766.909091, "activity_20": 2764.571429, "activity_30": 2813.247312}, "trend_signal": 0, "fair_value": 4115.230971, "relative_strength": -12.403113, "rate_of_change": -0.41640159625428275, "market_dynamics": 0.114158, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2730.0, "high": 2900.0, "low": 2700.0, "close": 2715.0, "volume": 1767396}, "trend_line": 2862.333333, "activity_lines": {"activity_5": 2715.666667, "activity_10": 2758.181818, "activity_20": 2757.190476, "activity_30": 2803.258065}, "trend_signal": 0, "fair_value": 4088.214745, "relative_strength": -13.105713, "rate_of_change": -0.2613392183357151, "market_dynamics": 0.173626, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2730.0, "high": 2760.0, "low": 2675.0, "close": 2700.0, "volume": 645746}, "trend_line": 2858.666667, "activity_lines": {"activity_5": 2711.666667, "activity_10": 2745.545455, "activity_20": 2749.880952, "activity_30": 2792.784946}, "trend_signal": 0, "fair_value": 4061.102365, "relative_strength": -13.478221, "rate_of_change": -0.1281005939359641, "market_dynamics": 0.125134, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2700.0, "high": 2765.0, "low": 2640.0, "close": 2640.0, "volume": 798045}, "trend_line": 2849.833333, "activity_lines": {"activity_5": 2687.0, "activity_10": 2720.909091, "activity_20": 2738.571429, "activity_30": 2778.677419}, "trend_signal": 0, "fair_value": 4033.60537, "relative_strength": -16.739689, "rate_of_change": -0.3090018889565036, "market_dynamics": 0.042983, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2665.0, "high": 2670.0, "low": 2620.0, "close": 2645.0, "volume": 493446}, "trend_line": 2836.333333, "activity_lines": {"activity_5": 2669.333333, "activity_10": 2697.454545, "activity_20": 2729.047619, "activity_30": 2765.462366}, "trend_signal": 0, "fair_value": 4005.519167, "relative_strength": -15.956507, "rate_of_change": -0.47371191303277527, "market_dynamics": -0.081666, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2645.0, "high": 2680.0, "low": 2595.0, "close": 2600.0, "volume": 765187}, "trend_line": 2824.5, "activity_lines": {"activity_5": 2641.0, "activity_10": 2671.636364, "activity_20": 2716.214286, "activity_30": 2750.215054}, "trend_signal": 0, "fair_value": 3980.002296, "relative_strength": -15.191712, "rate_of_change": -0.41720530031933445, "market_dynamics": -0.258814, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 2500.0, "close": 2510.0, "volume": 693904}, "trend_line": 2806.166667, "activity_lines": {"activity_5": 2591.0, "activity_10": 2637.727273, "activity_20": 2695.690476, "activity_30": 2729.924731}, "trend_signal": 0, "fair_value": 3954.902517, "relative_strength": -15.861352, "rate_of_change": -0.6490824216675531, "market_dynamics": -0.452272, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2495.0, "high": 2560.0, "low": 2400.0, "close": 2425.0, "volume": 775618}, "trend_line": 2784.666667, "activity_lines": {"activity_5": 2526.333333, "activity_10": 2594.0, "activity_20": 2667.809524, "activity_30": 2705.333333}, "trend_signal": 0, "fair_value": 3928.822987, "relative_strength": -16.66522, "rate_of_change": -0.7661697451130047, "market_dynamics": -0.75059, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2385.0, "high": 2410.0, "low": 2190.0, "close": 2370.0, "volume": 897425}, "trend_line": 2758.666667, "activity_lines": {"activity_5": 2461.666667, "activity_10": 2545.090909, "activity_20": 2635.809524, "activity_30": 2678.580645}, "trend_signal": 0, "fair_value": 3900.961994, "relative_strength": -15.242972, "rate_of_change": -0.9336844624211533, "market_dynamics": -1.035362, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2370.0, "high": 2420.0, "low": 2345.0, "close": 2405.0, "volume": 283375}, "trend_line": 2730.5, "activity_lines": {"activity_5": 2426.666667, "activity_10": 2508.909091, "activity_20": 2609.095238, "activity_30": 2655.763441}, "trend_signal": 0, "fair_value": 3874.864084, "relative_strength": -16.960842, "rate_of_change": -1.0210246615489325, "market_dynamics": -1.320864, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2405.0, "high": 2470.0, "low": 2365.0, "close": 2405.0, "volume": 474612}, "trend_line": 2708.833333, "activity_lines": {"activity_5": 2407.666667, "activity_10": 2478.272727, "activity_20": 2583.97619, "activity_30": 2634.763441}, "trend_signal": 0, "fair_value": 3845.766099, "relative_strength": -16.68478, "rate_of_change": -0.7935054751876931, "market_dynamics": -1.485432, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2410.0, "high": 2500.0, "low": 2405.0, "close": 2445.0, "volume": 544051}, "trend_line": 2689.333333, "activity_lines": {"activity_5": 2415.0, "activity_10": 2460.727273, "activity_20": 2564.238095, "activity_30": 2617.741935}, "trend_signal": 0, "fair_value": 3818.465102, "relative_strength": -14.008633, "rate_of_change": -0.719867101546775, "market_dynamics": -1.418228, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2445.0, "high": 2480.0, "low": 2335.0, "close": 2400.0, "volume": 534047}, "trend_line": 2667.333333, "activity_lines": {"activity_5": 2411.666667, "activity_10": 2439.909091, "activity_20": 2541.190476, "activity_30": 2599.075269}, "trend_signal": 0, "fair_value": 3792.902724, "relative_strength": -10.858603, "rate_of_change": -0.8180466039685234, "market_dynamics": -1.37177, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2355.0, "high": 2435.0, "low": 2345.0, "close": 2350.0, "volume": 325660}, "trend_line": 2648.5, "activity_lines": {"activity_5": 2393.333333, "activity_10": 2415.454545, "activity_20": 2514.52381, "activity_30": 2578.602151}, "trend_signal": 0, "fair_value": 3763.046758, "relative_strength": -13.455506, "rate_of_change": -0.7060734692209554, "market_dynamics": -1.339677, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2380.0, "high": 2395.0, "low": 2345.0, "close": 2390.0, "volume": 126234}, "trend_line": 2633.166667, "activity_lines": {"activity_5": 2389.666667, "activity_10": 2403.545455, "activity_20": 2493.119048, "activity_30": 2561.924731}, "trend_signal": 0, "fair_value": 3723.230721, "relative_strength": -12.302713, "rate_of_change": -0.5789440437983779, "market_dynamics": -1.249836, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2390.0, "high": 2525.0, "low": 2350.0, "close": 2510.0, "volume": 749629}, "trend_line": 2624.0, "activity_lines": {"activity_5": 2427.0, "activity_10": 2418.090909, "activity_20": 2485.880952, "activity_30": 2553.978495}, "trend_signal": 0, "fair_value": 3683.373086, "relative_strength": -9.571544, "rate_of_change": -0.34812331155792964, "market_dynamics": -0.923179, "expectation": {"probability": 39.5942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2370.0, "close": 2375.0, "volume": 293563}, "trend_line": 2614.333333, "activity_lines": {"activity_5": 2412.333333, "activity_10": 2409.727273, "activity_20": 2468.380952, "activity_30": 2537.913978}, "trend_signal": 0, "fair_value": 3644.920393, "relative_strength": -11.442566, "rate_of_change": -0.36839432164634, "market_dynamics": -0.759537, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2360.0, "high": 2470.0, "low": 2340.0, "close": 2430.0, "volume": 466027}, "trend_line": 2606.666667, "activity_lines": {"activity_5": 2420.666667, "activity_10": 2413.818182, "activity_20": 2458.238095, "activity_30": 2526.021505}, "trend_signal": 0, "fair_value": 3614.442084, "relative_strength": -10.12049, "rate_of_change": -0.29325510650175673, "market_dynamics": -0.391147, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2430.0, "high": 2465.0, "low": 2395.0, "close": 2395.0, "volume": 252679}, "trend_line": 2593.833333, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2411.454545, "activity_20": 2446.0, "activity_30": 2512.365591}, "trend_signal": 0, "fair_value": 3585.847576, "relative_strength": -11.159554, "rate_of_change": -0.4923273912413874, "market_dynamics": -0.128175, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2390.0, "high": 2465.0, "low": 2330.0, "close": 2340.0, "volume": 449915}, "trend_line": 2580.5, "activity_lines": {"activity_5": 2388.666667, "activity_10": 2398.636364, "activity_20": 2430.071429, "activity_30": 2495.989247}, "trend_signal": 0, "fair_value": 3556.576173, "relative_strength": -12.522585, "rate_of_change": -0.5140396967826321, "market_dynamics": -0.164301, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2340.0, "high": 2415.0, "low": 2325.0, "close": 2330.0, "volume": 463169}, "trend_line": 2567.0, "activity_lines": {"activity_5": 2362.0, "activity_10": 2385.181818, "activity_20": 2414.952381, "activity_30": 2479.827957}, "trend_signal": 0, "fair_value": 3529.673163, "relative_strength": -11.146794, "rate_of_change": -0.5231544274365434, "market_dynamics": 0.014889, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2440.0, "high": 2540.0, "low": 2370.0, "close": 2385.0, "volume": 1117381}, "trend_line": 2558.166667, "activity_lines": {"activity_5": 2365.666667, "activity_10": 2383.090909, "activity_20": 2406.952381, "activity_30": 2468.086022}, "trend_signal": 0, "fair_value": 3502.960548, "relative_strength": -9.361747, "rate_of_change": -0.344111141410208, "market_dynamics": 0.17161, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2370.0, "high": 2400.0, "low": 2270.0, "close": 2320.0, "volume": 756830}, "trend_line": 2547.5, "activity_lines": {"activity_5": 2347.0, "activity_10": 2370.272727, "activity_20": 2394.333333, "activity_30": 2452.72043}, "trend_signal": 0, "fair_value": 3477.047515, "relative_strength": -6.059811, "rate_of_change": -0.41696528758655593, "market_dynamics": 0.288172, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2320.0, "high": 2380.0, "low": 2255.0, "close": 2330.0, "volume": 389521}, "trend_line": 2536.666667, "activity_lines": {"activity_5": 2339.0, "activity_10": 2360.727273, "activity_20": 2384.47619, "activity_30": 2438.688172}, "trend_signal": 0, "fair_value": 3455.252743, "relative_strength": -8.413553, "rate_of_change": -0.42525350343474144, "market_dynamics": 0.301704, "expectation": {"probability": 41.325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2330.0, "high": 2545.0, "low": 2330.0, "close": 2450.0, "volume": 1532398}, "trend_line": 2519.5, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2373.363636, "activity_20": 2387.52381, "activity_30": 2433.096774}, "trend_signal": 0, "fair_value": 3436.011032, "relative_strength": -1.688345, "rate_of_change": -0.6767411431436593, "market_dynamics": 0.535557, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2230.0, "close": 2285.0, "volume": 938085}, "trend_line": 2493.833333, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2354.909091, "activity_20": 2375.785714, "activity_30": 2417.967742}, "trend_signal": 0, "fair_value": 3415.30621, "relative_strength": -6.886075, "rate_of_change": -1.0187206588608837, "market_dynamics": 0.411181, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2220.0, "high": 2330.0, "low": 2145.0, "close": 2325.0, "volume": 672268}, "trend_line": 2477.333333, "activity_lines": {"activity_5": 2339.666667, "activity_10": 2347.818182, "activity_20": 2369.357143, "activity_30": 2407.075269}, "trend_signal": 0, "fair_value": 3395.911882, "relative_strength": -7.319819, "rate_of_change": -0.6616320257517385, "market_dynamics": 0.395112, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2325.0, "high": 2335.0, "low": 2220.0, "close": 2235.0, "volume": 448112}, "trend_line": 2462.166667, "activity_lines": {"activity_5": 2304.0, "activity_10": 2325.272727, "activity_20": 2355.238095, "activity_30": 2391.44086}, "trend_signal": 0, "fair_value": 3375.69738, "relative_strength": -7.193193, "rate_of_change": -0.6122174112772122, "market_dynamics": 0.296518, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2245.0, "high": 2270.0, "low": 2195.0, "close": 2230.0, "volume": 201077}, "trend_line": 2445.833333, "activity_lines": {"activity_5": 2272.333333, "activity_10": 2305.363636, "activity_20": 2341.547619, "activity_30": 2376.462366}, "trend_signal": 0, "fair_value": 3353.342665, "relative_strength": -7.022896, "rate_of_change": -0.6633723954967311, "market_dynamics": -0.12364, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2250.0, "high": 2800.0, "low": 2235.0, "close": 2280.0, "volume": 14901873}, "trend_line": 2431.5, "activity_lines": {"activity_5": 2264.0, "activity_10": 2297.545455, "activity_20": 2333.285714, "activity_30": 2365.763441}, "trend_signal": 0, "fair_value": 3331.95713, "relative_strength": -5.917999, "rate_of_change": -0.5860306508464794, "market_dynamics": -0.144636, "expectation": {"probability": 39.4618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2265.0, "high": 2320.0, "low": 2240.0, "close": 2245.0, "volume": 1541115}, "trend_line": 2415.5, "activity_lines": {"activity_5": 2255.333333, "activity_10": 2284.454545, "activity_20": 2322.285714, "activity_30": 2353.731183}, "trend_signal": 0, "fair_value": 3310.914815, "relative_strength": -9.458898, "rate_of_change": -0.6580300226197819, "market_dynamics": -0.279612, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2250.0, "high": 2315.0, "low": 2230.0, "close": 2300.0, "volume": 891467}, "trend_line": 2401.666667, "activity_lines": {"activity_5": 2267.666667, "activity_10": 2282.909091, "activity_20": 2317.285714, "activity_30": 2346.27957}, "trend_signal": 0, "fair_value": 3291.522397, "relative_strength": -6.793591, "rate_of_change": -0.5726902504657437, "market_dynamics": -0.138645, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2305.0, "high": 2475.0, "low": 2280.0, "close": 2475.0, "volume": 1947764}, "trend_line": 2394.166667, "activity_lines": {"activity_5": 2340.0, "activity_10": 2314.727273, "activity_20": 2329.642857, "activity_30": 2351.010753}, "trend_signal": 0, "fair_value": 3273.981522, "relative_strength": 0.281047, "rate_of_change": -0.3122831366672751, "market_dynamics": 0.285285, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2350.0, "high": 2440.0, "low": 2325.0, "close": 2395.0, "volume": 926635}, "trend_line": 2386.0, "activity_lines": {"activity_5": 2369.666667, "activity_10": 2329.181818, "activity_20": 2334.02381, "activity_30": 2351.064516}, "trend_signal": 0, "fair_value": 3252.522334, "relative_strength": -1.80928, "rate_of_change": -0.3411068708191969, "market_dynamics": 0.487959, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2300.0, "close": 2320.0, "volume": 974288}, "trend_line": 2375.166667, "activity_lines": {"activity_5": 2363.333333, "activity_10": 2328.818182, "activity_20": 2331.047619, "activity_30": 2346.806452}, "trend_signal": 0, "fair_value": 3228.474213, "relative_strength": -4.586359, "rate_of_change": -0.45403742665549196, "market_dynamics": 0.698088, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2325.0, "high": 2355.0, "low": 2270.0, "close": 2280.0, "volume": 923119}, "trend_line": 2364.5, "activity_lines": {"activity_5": 2341.0, "activity_10": 2323.545455, "activity_20": 2324.595238, "activity_30": 2340.666667}, "trend_signal": 0, "fair_value": 3204.494014, "relative_strength": -8.329917, "rate_of_change": -0.4490913058102445, "market_dynamics": 0.714813, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2295.0, "high": 2330.0, "low": 2255.0, "close": 2310.0, "volume": 1015253}, "trend_line": 2357.833333, "activity_lines": {"activity_5": 2326.333333, "activity_10": 2323.818182, "activity_20": 2322.095238, "activity_30": 2337.150538}, "trend_signal": 0, "fair_value": 3183.462952, "relative_strength": -8.98518, "rate_of_change": -0.2819482765912439, "market_dynamics": 0.593145, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2305.0, "high": 2305.0, "low": 2225.0, "close": 2230.0, "volume": 807383}, "trend_line": 2351.333333, "activity_lines": {"activity_5": 2284.333333, "activity_10": 2309.818182, "activity_20": 2312.285714, "activity_30": 2328.903226}, "trend_signal": 0, "fair_value": 3159.729822, "relative_strength": -7.589396, "rate_of_change": -0.27567682198002075, "market_dynamics": 0.390687, "expectation": {"probability": 41.3307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2235.0, "high": 2265.0, "low": 2205.0, "close": 2260.0, "volume": 415566}, "trend_line": 2347.666667, "activity_lines": {"activity_5": 2268.666667, "activity_10": 2301.363636, "activity_20": 2306.285714, "activity_30": 2323.010753}, "trend_signal": 0, "fair_value": 3135.702504, "relative_strength": -7.2569, "rate_of_change": -0.155939863929113, "market_dynamics": 0.226114, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2180.0, "close": 2195.0, "volume": 538870}, "trend_line": 2340.666667, "activity_lines": {"activity_5": 2240.333333, "activity_10": 2280.545455, "activity_20": 2294.738095, "activity_30": 2313.16129}, "trend_signal": 0, "fair_value": 3110.772018, "relative_strength": -9.765912, "rate_of_change": -0.29816839410788465, "market_dynamics": 0.101071, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2200.0, "high": 2205.0, "low": 2135.0, "close": 2160.0, "volume": 587838}, "trend_line": 2332.5, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2254.909091, "activity_20": 2280.547619, "activity_30": 2301.505376}, "trend_signal": 0, "fair_value": 3087.238837, "relative_strength": -13.442702, "rate_of_change": -0.3489034605028603, "market_dynamics": -0.20948, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 2055.0, "close": 2065.0, "volume": 648199}, "trend_line": 2319.833333, "activity_lines": {"activity_5": 2153.333333, "activity_10": 2213.545455, "activity_20": 2258.119048, "activity_30": 2284.247312}, "trend_signal": 0, "fair_value": 3062.042601, "relative_strength": -14.162293, "rate_of_change": -0.5430511039657004, "market_dynamics": -0.503691, "expectation": {"probability": 39.3821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2055.0, "high": 2100.0, "low": 1970.0, "close": 2015.0, "volume": 631440}, "trend_line": 2307.0, "activity_lines": {"activity_5": 2097.666667, "activity_10": 2167.363636, "activity_20": 2232.452381, "activity_30": 2264.580645}, "trend_signal": 0, "fair_value": 3036.444769, "relative_strength": -12.7565, "rate_of_change": -0.5532006466776653, "market_dynamics": -0.811438, "expectation": {"probability": 38.7749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1883.0, "close": 1931.0, "volume": 745225}, "trend_line": 2293.033333, "activity_lines": {"activity_5": 2028.333333, "activity_10": 2114.272727, "activity_20": 2200.238095, "activity_30": 2240.322581}, "trend_signal": 0, "fair_value": 3010.146308, "relative_strength": -14.930198, "rate_of_change": -0.6054038578240201, "market_dynamics": -1.114699, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1932.0, "high": 2035.0, "low": 1921.0, "close": 2025.0, "volume": 476530}, "trend_line": 2280.866667, "activity_lines": {"activity_5": 2012.266667, "activity_10": 2086.709091, "activity_20": 2178.87619, "activity_30": 2223.030108}, "trend_signal": 0, "fair_value": 2985.504493, "relative_strength": -12.242858, "rate_of_change": -0.5305926357416837, "market_dynamics": -1.238699, "expectation": {"probability": 37.7332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2025.0, "high": 2065.0, "low": 1990.0, "close": 2060.0, "volume": 377199}, "trend_line": 2265.866667, "activity_lines": {"activity_5": 2019.2, "activity_10": 2070.872727, "activity_20": 2162.871429, "activity_30": 2208.780645}, "trend_signal": 0, "fair_value": 2961.249203, "relative_strength": -12.586042, "rate_of_change": -0.6576447548216111, "market_dynamics": -1.233971, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2060.0, "high": 2070.0, "low": 2010.0, "close": 2045.0, "volume": 246173}, "trend_line": 2254.866667, "activity_lines": {"activity_5": 2027.8, "activity_10": 2056.309091, "activity_20": 2146.509524, "activity_30": 2194.531183}, "trend_signal": 0, "fair_value": 2937.141008, "relative_strength": -13.122339, "rate_of_change": -0.4854654583256642, "market_dynamics": -1.213473, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2105.0, "high": 2315.0, "low": 2100.0, "close": 2100.0, "volume": 3243731}, "trend_line": 2243.866667, "activity_lines": {"activity_5": 2056.066667, "activity_10": 2056.563636, "activity_20": 2136.719048, "activity_30": 2184.539785}, "trend_signal": 0, "fair_value": 2915.169207, "relative_strength": -10.821658, "rate_of_change": -0.4878337225426731, "market_dynamics": -0.960715, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2090.0, "high": 2180.0, "low": 2080.0, "close": 2110.0, "volume": 837614}, "trend_line": 2234.366667, "activity_lines": {"activity_5": 2082.0, "activity_10": 2061.0, "activity_20": 2128.52381, "activity_30": 2175.903226}, "trend_signal": 0, "fair_value": 2893.829091, "relative_strength": -11.657924, "rate_of_change": -0.42337631463197817, "market_dynamics": -0.748636, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2100.0, "high": 2160.0, "low": 2025.0, "close": 2125.0, "volume": 985816}, "trend_line": 2227.2, "activity_lines": {"activity_5": 2101.0, "activity_10": 2070.890909, "activity_20": 2122.328571, "activity_30": 2168.847312}, "trend_signal": 0, "fair_value": 2872.34188, "relative_strength": -9.48945, "rate_of_change": -0.32074713187618287, "market_dynamics": -0.466163, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2150.0, "high": 2255.0, "low": 2100.0, "close": 2200.0, "volume": 1209702}, "trend_line": 2222.866667, "activity_lines": {"activity_5": 2138.333333, "activity_10": 2095.690909, "activity_20": 2124.014286, "activity_30": 2167.092473}, "trend_signal": 0, "fair_value": 2856.03826, "relative_strength": -9.547234, "rate_of_change": -0.19456416127873738, "market_dynamics": 0.01085, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2205.0, "high": 2235.0, "low": 2170.0, "close": 2205.0, "volume": 507040}, "trend_line": 2216.866667, "activity_lines": {"activity_5": 2168.0, "activity_10": 2120.672727, "activity_20": 2126.390476, "activity_30": 2165.939785}, "trend_signal": 0, "fair_value": 2841.145106, "relative_strength": -12.635586, "rate_of_change": -0.2699217226599404, "market_dynamics": 0.307282, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2210.0, "high": 2250.0, "low": 2090.0, "close": 2100.0, "volume": 1162577}, "trend_line": 2209.533333, "activity_lines": {"activity_5": 2152.0, "activity_10": 2124.018182, "activity_20": 2119.219048, "activity_30": 2158.4}, "trend_signal": 0, "fair_value": 2828.741117, "relative_strength": -18.712205, "rate_of_change": -0.3307972513260728, "market_dynamics": 0.492805, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2100.0, "high": 2130.0, "low": 2000.0, "close": 2105.0, "volume": 1024139}, "trend_line": 2202.033333, "activity_lines": {"activity_5": 2137.666667, "activity_10": 2126.727273, "activity_20": 2114.309524, "activity_30": 2151.655914}, "trend_signal": 0, "fair_value": 2818.882758, "relative_strength": -21.477784, "rate_of_change": -0.33943819212796644, "market_dynamics": 0.610029, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2090.0, "high": 2285.0, "low": 2060.0, "close": 2180.0, "volume": 1632692}, "trend_line": 2193.033333, "activity_lines": {"activity_5": 2148.666667, "activity_10": 2139.909091, "activity_20": 2117.92381, "activity_30": 2150.234409}, "trend_signal": 0, "fair_value": 2809.829501, "relative_strength": -19.146386, "rate_of_change": -0.4087131591118381, "market_dynamics": 0.696537, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2175.0, "high": 2250.0, "low": 2130.0, "close": 2175.0, "volume": 1109522}, "trend_line": 2189.366667, "activity_lines": {"activity_5": 2154.333333, "activity_10": 2149.363636, "activity_20": 2121.728571, "activity_30": 2149.070968}, "trend_signal": 0, "fair_value": 2799.446862, "relative_strength": -18.916422, "rate_of_change": -0.16719609067611366, "market_dynamics": 0.723172, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2175.0, "high": 2260.0, "low": 2145.0, "close": 2225.0, "volume": 645882}, "trend_line": 2186.033333, "activity_lines": {"activity_5": 2178.333333, "activity_10": 2165.818182, "activity_20": 2130.795238, "activity_30": 2151.369892}, "trend_signal": 0, "fair_value": 2791.168565, "relative_strength": -19.830324, "rate_of_change": -0.1522510619277608, "market_dynamics": 0.828684, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2205.0, "high": 2260.0, "low": 2110.0, "close": 2125.0, "volume": 1018060}, "trend_line": 2182.366667, "activity_lines": {"activity_5": 2167.666667, "activity_10": 2160.818182, "activity_20": 2130.742857, "activity_30": 2147.432258}, "trend_signal": 0, "fair_value": 2782.330325, "relative_strength": -23.283978, "rate_of_change": -0.16773147713022898, "market_dynamics": 0.862446, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2125.0, "high": 2135.0, "low": 2055.0, "close": 2055.0, "volume": 673831}, "trend_line": 2176.533333, "activity_lines": {"activity_5": 2132.0, "activity_10": 2142.636364, "activity_20": 2124.52381, "activity_30": 2139.215054}, "trend_signal": 0, "fair_value": 2773.043368, "relative_strength": -25.541816, "rate_of_change": -0.2672939468975093, "market_dynamics": 0.616432, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2055.0, "high": 2075.0, "low": 1997.0, "close": 2005.0, "volume": 741957}, "trend_line": 2167.366667, "activity_lines": {"activity_5": 2083.0, "activity_10": 2116.363636, "activity_20": 2114.519048, "activity_30": 2128.148387}, "trend_signal": 0, "fair_value": 2763.435897, "relative_strength": -25.129456, "rate_of_change": -0.42115899908435167, "market_dynamics": 0.311502, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1988.0, "high": 2125.0, "low": 1988.0, "close": 2075.0, "volume": 682625}, "trend_line": 2161.7, "activity_lines": {"activity_5": 2069.0, "activity_10": 2105.0, "activity_20": 2112.085714, "activity_30": 2122.189247}, "trend_signal": 0, "fair_value": 2752.891026, "relative_strength": -24.245643, "rate_of_change": -0.26145400712670286, "market_dynamics": 0.084089, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2080.0, "high": 2085.0, "low": 2015.0, "close": 2040.0, "volume": 566429}, "trend_line": 2153.033333, "activity_lines": {"activity_5": 2050.0, "activity_10": 2089.545455, "activity_20": 2106.72381, "activity_30": 2114.337634}, "trend_signal": 0, "fair_value": 2742.50641, "relative_strength": -25.449228, "rate_of_change": -0.4009190451959088, "market_dynamics": -0.215553, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2040.0, "high": 2060.0, "low": 2000.0, "close": 2020.0, "volume": 398430}, "trend_line": 2137.866667, "activity_lines": {"activity_5": 2036.666667, "activity_10": 2073.454545, "activity_20": 2099.57619, "activity_30": 2105.754839}, "trend_signal": 0, "fair_value": 2731.99359, "relative_strength": -24.420894, "rate_of_change": -0.7044324752216959, "market_dynamics": -0.407537, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2020.0, "high": 2030.0, "low": 1991.0, "close": 1999.0, "volume": 451385}, "trend_line": 2124.666667, "activity_lines": {"activity_5": 2023.333333, "activity_10": 2055.0, "activity_20": 2090.404762, "activity_30": 2096.795699}, "trend_signal": 0, "fair_value": 2724.583333, "relative_strength": -25.122611, "rate_of_change": -0.617437944271939, "market_dynamics": -0.541126, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1967.0, "close": 1994.0, "volume": 398054}, "trend_line": 2113.8, "activity_lines": {"activity_5": 2012.066667, "activity_10": 2037.563636, "activity_20": 2080.433333, "activity_30": 2088.365591}, "trend_signal": 0, "fair_value": 2716.435897, "relative_strength": -25.203931, "rate_of_change": -0.5114527925146659, "market_dynamics": -0.775559, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1994.0, "high": 2010.0, "low": 1984.0, "close": 2010.0, "volume": 546576}, "trend_line": 2104.8, "activity_lines": {"activity_5": 2006.866667, "activity_10": 2026.418182, "activity_20": 2072.133333, "activity_30": 2081.668817}, "trend_signal": 0, "fair_value": 2709.961538, "relative_strength": -28.300603, "rate_of_change": -0.4257734885041158, "market_dynamics": -0.843261, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2010.0, "high": 2195.0, "low": 2000.0, "close": 2020.0, "volume": 822558}, "trend_line": 2095.133333, "activity_lines": {"activity_5": 2009.333333, "activity_10": 2020.090909, "activity_20": 2065.02381, "activity_30": 2076.197849}, "trend_signal": 0, "fair_value": 2704.320513, "relative_strength": -28.424393, "rate_of_change": -0.4592677213987058, "market_dynamics": -0.747778, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2025.0, "high": 2025.0, "low": 1955.0, "close": 1956.0, "volume": 712952}, "trend_line": 2086.0, "activity_lines": {"activity_5": 1991.8, "activity_10": 2005.854545, "activity_20": 2051.938095, "activity_30": 2067.221505}, "trend_signal": 0, "fair_value": 2696.891026, "relative_strength": -28.863382, "rate_of_change": -0.4359308716129438, "market_dynamics": -0.704448, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1969.0, "high": 1985.0, "low": 1915.0, "close": 1918.0, "volume": 504494}, "trend_line": 2074.6, "activity_lines": {"activity_5": 1965.866667, "activity_10": 1987.781818, "activity_20": 2035.919048, "activity_30": 2056.382796}, "trend_signal": 0, "fair_value": 2693.897436, "relative_strength": -32.841605, "rate_of_change": -0.5465004793863898, "market_dynamics": -0.746795, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1917.0, "high": 1917.0, "low": 1882.0, "close": 1886.0, "volume": 314936}, "trend_line": 2064.3, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1966.381818, "activity_20": 2017.766667, "activity_30": 2044.215054}, "trend_signal": 0, "fair_value": 2692.525641, "relative_strength": -34.437191, "rate_of_change": -0.49648124939746113, "market_dynamics": -0.887273, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1882.0, "high": 1887.0, "low": 1855.0, "close": 1862.0, "volume": 887213}, "trend_line": 2054.366667, "activity_lines": {"activity_5": 1902.666667, "activity_10": 1942.781818, "activity_20": 1998.466667, "activity_30": 2031.163441}, "trend_signal": 0, "fair_value": 2691.032051, "relative_strength": -37.010508, "rate_of_change": -0.4811961924139128, "market_dynamics": -1.070177, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1862.0, "high": 2080.0, "low": 1825.0, "close": 1872.0, "volume": 2612323}, "trend_line": 2047.933333, "activity_lines": {"activity_5": 1883.866667, "activity_10": 1924.872727, "activity_20": 1981.728571, "activity_30": 2019.397849}, "trend_signal": 0, "fair_value": 2689.955128, "relative_strength": -39.128555, "rate_of_change": -0.3131541269307322, "market_dynamics": -1.152669, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1869.0, "high": 1880.0, "low": 1825.0, "close": 1830.0, "volume": 1072172}, "trend_line": 2041.766667, "activity_lines": {"activity_5": 1860.933333, "activity_10": 1902.381818, "activity_20": 1962.57619, "activity_30": 2005.337634}, "trend_signal": 0, "fair_value": 2688.801282, "relative_strength": -42.227204, "rate_of_change": -0.30111654030096546, "market_dynamics": -1.172252, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1830.0, "high": 1831.0, "low": 1633.0, "close": 1728.0, "volume": 1532168}, "trend_line": 2035.0, "activity_lines": {"activity_5": 1812.4, "activity_10": 1864.8, "activity_20": 1934.995238, "activity_30": 1985.094624}, "trend_signal": 0, "fair_value": 2685.647436, "relative_strength": -42.618957, "rate_of_change": -0.33141235525910845, "market_dynamics": -1.137438, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1728.0, "high": 1805.0, "low": 1728.0, "close": 1750.0, "volume": 775073}, "trend_line": 2025.833333, "activity_lines": {"activity_5": 1783.866667, "activity_10": 1836.145455, "activity_20": 1911.304762, "activity_30": 1966.707527}, "trend_signal": 0, "fair_value": 2682.378205, "relative_strength": -41.958413, "rate_of_change": -0.4504504668304649, "market_dynamics": -1.218196, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1750.0, "high": 2075.0, "low": 1690.0, "close": 1837.0, "volume": 14383583}, "trend_line": 2018.4, "activity_lines": {"activity_5": 1793.4, "activity_10": 1827.745455, "activity_20": 1897.947619, "activity_30": 1954.524731}, "trend_signal": 0, "fair_value": 2680.371795, "relative_strength": -35.822934, "rate_of_change": -0.36692717406284026, "market_dynamics": -1.105189, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1811.0, "high": 1860.0, "low": 1719.0, "close": 1727.0, "volume": 1414620}, "trend_line": 2007.8, "activity_lines": {"activity_5": 1767.933333, "activity_10": 1802.490909, "activity_20": 1875.72381, "activity_30": 1935.724731}, "trend_signal": 0, "fair_value": 2676.891026, "relative_strength": -39.925177, "rate_of_change": -0.5251684502576366, "market_dynamics": -1.096593, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1740.0, "high": 1780.0, "low": 1711.0, "close": 1724.0, "volume": 808902}, "trend_line": 1995.266667, "activity_lines": {"activity_5": 1751.133333, "activity_10": 1782.018182, "activity_20": 1855.585714, "activity_30": 1917.415054}, "trend_signal": 0, "fair_value": 2673.134615, "relative_strength": -41.770482, "rate_of_change": -0.6242321446359128, "market_dynamics": -1.090869, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1722.0, "high": 2240.0, "low": 1716.0, "close": 1876.0, "volume": 36917940}, "trend_line": 1987.466667, "activity_lines": {"activity_5": 1792.066667, "activity_10": 1793.4, "activity_20": 1851.833333, "activity_30": 1909.72043}, "trend_signal": 0, "fair_value": 2670.99359, "relative_strength": -36.846547, "rate_of_change": -0.39092518955012345, "market_dynamics": -0.646193, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1876.0, "high": 1877.0, "low": 1706.0, "close": 1744.0, "volume": 2165037}, "trend_line": 1974.766667, "activity_lines": {"activity_5": 1779.133333, "activity_10": 1781.545455, "activity_20": 1836.361905, "activity_30": 1894.012903}, "trend_signal": 0, "fair_value": 2667.205128, "relative_strength": -38.324258, "rate_of_change": -0.6390044276400344, "market_dynamics": -0.672895, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1755.0, "high": 1764.0, "low": 1717.0, "close": 1730.0, "volume": 1078061}, "trend_line": 1959.1, "activity_lines": {"activity_5": 1761.933333, "activity_10": 1769.727273, "activity_20": 1820.8, "activity_30": 1878.221505}, "trend_signal": 0, "fair_value": 2660.826923, "relative_strength": -39.596413, "rate_of_change": -0.7933426901417406, "market_dynamics": -0.532472, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1730.0, "high": 1891.0, "low": 1705.0, "close": 1760.0, "volume": 1125336}, "trend_line": 1944.266667, "activity_lines": {"activity_5": 1761.866667, "activity_10": 1765.763636, "activity_20": 1809.738095, "activity_30": 1865.376344}, "trend_signal": 0, "fair_value": 2653.166667, "relative_strength": -40.244457, "rate_of_change": -0.7571503751722634, "market_dynamics": -0.274358, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1789.0, "high": 1837.0, "low": 1714.0, "close": 1750.0, "volume": 1195489}, "trend_line": 1932.6, "activity_lines": {"activity_5": 1756.266667, "activity_10": 1762.018182, "activity_20": 1799.057143, "activity_30": 1852.843011}, "trend_signal": 0, "fair_value": 2644.384615, "relative_strength": -43.354335, "rate_of_change": -0.6000548792003844, "market_dynamics": -0.373422, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1750.0, "high": 1782.0, "low": 1725.0, "close": 1762.0, "volume": 1767177}, "trend_line": 1921.166667, "activity_lines": {"activity_5": 1752.933333, "activity_10": 1761.909091, "activity_20": 1790.804762, "activity_30": 1841.836559}, "trend_signal": 0, "fair_value": 2628.435897, "relative_strength": -45.105611, "rate_of_change": -0.5916036945048095, "market_dynamics": -0.147736, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1782.0, "high": 1850.0, "low": 1721.0, "close": 1807.0, "volume": 2153572}, "trend_line": 1908.733333, "activity_lines": {"activity_5": 1772.2, "activity_10": 1769.363636, "activity_20": 1787.966667, "activity_30": 1834.470968}, "trend_signal": 0, "fair_value": 2612.391026, "relative_strength": -44.399012, "rate_of_change": -0.6471762296092377, "market_dynamics": 0.166795, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1803.0, "high": 1829.0, "low": 1760.0, "close": 1807.0, "volume": 1388060}, "trend_line": 1896.466667, "activity_lines": {"activity_5": 1787.266667, "activity_10": 1775.781818, "activity_20": 1786.019048, "activity_30": 1827.907527}, "trend_signal": 0, "fair_value": 2596.025641, "relative_strength": -45.925669, "rate_of_change": -0.6426600189729064, "market_dynamics": 0.360305, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1807.0, "high": 1917.0, "low": 1750.0, "close": 1867.0, "volume": 1857121}, "trend_line": 1884.533333, "activity_lines": {"activity_5": 1817.2, "activity_10": 1793.654545, "activity_20": 1790.752381, "activity_30": 1826.006452}, "trend_signal": 0, "fair_value": 2580.365385, "relative_strength": -41.675871, "rate_of_change": -0.6292403767305356, "market_dynamics": 0.587579, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1869.0, "high": 1999.0, "low": 1869.0, "close": 1990.0, "volume": 2915902}, "trend_line": 1880.033333, "activity_lines": {"activity_5": 1881.0, "activity_10": 1831.345455, "activity_20": 1807.928571, "activity_30": 1832.810753}, "trend_signal": 0, "fair_value": 2566.615385, "relative_strength": -41.625039, "rate_of_change": -0.23878590636740943, "market_dynamics": 0.78544, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1995.0, "high": 2040.0, "low": 1965.0, "close": 2005.0, "volume": 1004338}, "trend_line": 1878.366667, "activity_lines": {"activity_5": 1933.8, "activity_10": 1866.927273, "activity_20": 1826.371429, "activity_30": 1840.873118}, "trend_signal": 0, "fair_value": 2553.25, "relative_strength": -43.313545, "rate_of_change": -0.08865087500020817, "market_dynamics": 0.878784, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2005.0, "high": 2090.0, "low": 1848.0, "close": 1862.0, "volume": 3324977}, "trend_line": 1873.6, "activity_lines": {"activity_5": 1922.733333, "activity_10": 1874.163636, "activity_20": 1830.780952, "activity_30": 1839.817204}, "trend_signal": 0, "fair_value": 2538.423077, "relative_strength": -50.111648, "rate_of_change": -0.2537665879480866, "market_dynamics": 0.924521, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1750.0, "high": 1859.0, "low": 1633.0, "close": 1752.0, "volume": 2627775}, "trend_line": 1862.833333, "activity_lines": {"activity_5": 1871.333333, "activity_10": 1859.254545, "activity_20": 1824.828571, "activity_30": 1831.972043}, "trend_signal": 0, "fair_value": 2524.205128, "relative_strength": -46.540991, "rate_of_change": -0.5746513129803518, "market_dynamics": 0.794272, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1671.0, "high": 1803.0, "low": 1663.0, "close": 1780.0, "volume": 1261319}, "trend_line": 1854.166667, "activity_lines": {"activity_5": 1832.933333, "activity_10": 1849.036364, "activity_20": 1822.066667, "activity_30": 1826.627957}, "trend_signal": 0, "fair_value": 2511.929487, "relative_strength": -43.741448, "rate_of_change": -0.4652410844529416, "market_dynamics": 0.630285, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1780.0, "high": 1892.0, "low": 1770.0, "close": 1879.0, "volume": 1415070}, "trend_line": 1849.466667, "activity_lines": {"activity_5": 1833.333333, "activity_10": 1856.454545, "activity_20": 1829.171429, "activity_30": 1828.230108}, "trend_signal": 0, "fair_value": 2500.0, "relative_strength": -42.691421, "rate_of_change": -0.2534831460218482, "market_dynamics": 0.514369, "expectation": {"probability": 42.4355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1878.0, "high": 1920.0, "low": 1811.0, "close": 1870.0, "volume": 942165}, "trend_line": 1845.166667, "activity_lines": {"activity_5": 1838.133333, "activity_10": 1859.890909, "activity_20": 1835.185714, "activity_30": 1829.554839}, "trend_signal": 0, "fair_value": 2486.442308, "relative_strength": -38.408192, "rate_of_change": -0.23249945926167667, "market_dynamics": 0.481448, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1847.0, "high": 1890.0, "low": 1786.0, "close": 1835.0, "volume": 985923}, "trend_line": 1839.866667, "activity_lines": {"activity_5": 1840.266667, "activity_10": 1855.0, "activity_20": 1837.190476, "activity_30": 1828.898925}, "trend_signal": 0, "fair_value": 2474.070513, "relative_strength": -37.849684, "rate_of_change": -0.2872369252484418, "market_dynamics": 0.495266, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1836.0, "high": 2205.0, "low": 1802.0, "close": 2195.0, "volume": 3757616}, "trend_line": 1846.033333, "activity_lines": {"activity_5": 1964.2, "activity_10": 1915.054545, "activity_20": 1873.07619, "activity_30": 1851.810753}, "trend_signal": 1, "fair_value": 2464.230769, "relative_strength": -30.750837, "rate_of_change": 0.3351691788652899, "market_dynamics": 0.710294, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 1997.0, "close": 2070.0, "volume": 1228196}, "trend_line": 1847.7, "activity_lines": {"activity_5": 2016.933333, "activity_10": 1945.327273, "activity_20": 1895.352381, "activity_30": 1866.260215}, "trend_signal": 1, "fair_value": 2450.865385, "relative_strength": -37.131935, "rate_of_change": 0.09028368936824399, "market_dynamics": 0.810141, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2040.0, "high": 2110.0, "low": 2005.0, "close": 2090.0, "volume": 886537}, "trend_line": 1852.166667, "activity_lines": {"activity_5": 2057.0, "activity_10": 1975.545455, "activity_20": 1917.9, "activity_30": 1881.892473}, "trend_signal": 1, "fair_value": 2440.641026, "relative_strength": -38.219042, "rate_of_change": 0.2417420035720039, "market_dynamics": 0.852413, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2090.0, "high": 2110.0, "low": 2005.0, "close": 2050.0, "volume": 633150}, "trend_line": 1856.566667, "activity_lines": {"activity_5": 2069.666667, "activity_10": 1996.672727, "activity_20": 1934.895238, "activity_30": 1894.655914}, "trend_signal": 1, "fair_value": 2429.74359, "relative_strength": -39.444844, "rate_of_change": 0.2375596148227243, "market_dynamics": 0.916995, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2030.0, "high": 2085.0, "low": 1950.0, "close": 2040.0, "volume": 1155448}, "trend_line": 1861.7, "activity_lines": {"activity_5": 2067.0, "activity_10": 2015.163636, "activity_20": 1950.109524, "activity_30": 1906.490323}, "trend_signal": 1, "fair_value": 2421.987179, "relative_strength": -45.864965, "rate_of_change": 0.2764960230754802, "market_dynamics": 0.787988, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2055.0, "high": 2090.0, "low": 1837.0, "close": 1959.0, "volume": 1858298}, "trend_line": 1864.933333, "activity_lines": {"activity_5": 2023.666667, "activity_10": 2015.690909, "activity_20": 1956.2, "activity_30": 1912.767742}, "trend_signal": 1, "fair_value": 2414.224359, "relative_strength": -46.879748, "rate_of_change": 0.17367637105870454, "market_dynamics": 0.674554, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1967.0, "high": 2115.0, "low": 1777.0, "close": 1931.0, "volume": 1156648}, "trend_line": 1866.9, "activity_lines": {"activity_5": 1986.733333, "activity_10": 2007.363636, "activity_20": 1958.533333, "activity_30": 1917.030108}, "trend_signal": 1, "fair_value": 2407.211538, "relative_strength": -48.857942, "rate_of_change": 0.10545508331048438, "market_dynamics": 0.48422, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1935.0, "high": 1995.0, "low": 1792.0, "close": 1802.0, "volume": 713267}, "trend_line": 1865.966667, "activity_lines": {"activity_5": 1916.066667, "activity_10": 1972.836364, "activity_20": 1947.766667, "activity_30": 1912.843011}, "trend_signal": 1, "fair_value": 2399.435897, "relative_strength": -54.721797, "rate_of_change": -0.04999373292625074, "market_dynamics": 0.138793, "expectation": {"probability": 42.517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d5a810-8df9-4f8f-a7c9-2728a91556fb/", "share_image": "https://sharemaestro.com/terminal/a9d5a810-8df9-4f8f-a7c9-2728a91556fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}