{"ticker": {"uuid": "a9d74d08-e876-4735-9b8d-54d5f5914f82", "symbol": "IPCM", "name": "PT Jasa Armada Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPCM rose 1.25%, moving from 320.00 to 324.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 30.06 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.00"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.06"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 326.0, "high": 330.0, "low": 320.0, "close": 324.0, "volume": 1702300}, "trend_line": 333.811039, "activity_lines": {"activity_5": 324.133333, "activity_10": 325.709091, "activity_20": 327.838095, "activity_30": 331.299164}, "trend_signal": 0, "fair_value": 264.374404, "relative_strength": 30.05577, "rate_of_change": 0.03955867290915472, "market_dynamics": -0.925784, "expectation": {"probability": 37.7593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 219.976593, "high": 235.689192, "low": 216.83407, "close": 224.690369, "volume": 11612500}, "trend_line": 215.186788, "activity_lines": {"activity_5": 220.6051, "activity_10": 217.234032, "activity_20": 214.619344, "activity_30": 214.433746}, "trend_signal": 0, "fair_value": 212.086872, "relative_strength": 6.899761, "rate_of_change": 0.14234488836597925, "market_dynamics": 1.391881, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 224.690369, "high": 229.404153, "low": 223.119107, "close": 224.690369, "volume": 2339300}, "trend_line": 215.285932, "activity_lines": {"activity_5": 222.59536, "activity_10": 219.00527, "activity_20": 215.681815, "activity_30": 215.04688}, "trend_signal": 0, "fair_value": 212.764948, "relative_strength": 7.599896, "rate_of_change": 0.046073460606696474, "market_dynamics": 1.504989, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 223.11911, "high": 232.54667, "low": 221.547849, "close": 227.832886, "volume": 5348200}, "trend_line": 215.489826, "activity_lines": {"activity_5": 224.899871, "activity_10": 221.062191, "activity_20": 216.983715, "activity_30": 215.856361}, "trend_signal": 1, "fair_value": 213.412352, "relative_strength": 7.965619, "rate_of_change": 0.09470846427624037, "market_dynamics": 1.415062, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.83291, "high": 232.546695, "low": 227.83291, "close": 229.404175, "volume": 3091200}, "trend_line": 215.797779, "activity_lines": {"activity_5": 226.78539, "activity_10": 223.119117, "activity_20": 218.360441, "activity_30": 216.754061}, "trend_signal": 1, "fair_value": 214.052889, "relative_strength": 8.490969, "rate_of_change": 0.1429083709965953, "market_dynamics": 1.479503, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.404175, "high": 240.403012, "low": 227.832913, "close": 230.975433, "volume": 14250300}, "trend_line": 216.106425, "activity_lines": {"activity_5": 228.670909, "activity_10": 225.147474, "activity_20": 219.811987, "activity_30": 217.733264}, "trend_signal": 1, "fair_value": 214.690794, "relative_strength": 10.04106, "rate_of_change": 0.14302556839568314, "market_dynamics": 1.481917, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.975446, "high": 235.68923, "low": 230.975433, "close": 230.975433, "volume": 6477400}, "trend_line": 216.415072, "activity_lines": {"activity_5": 229.823171, "activity_10": 226.83301, "activity_20": 221.18123, "activity_30": 218.692555}, "trend_signal": 1, "fair_value": 215.324465, "relative_strength": 9.544946, "rate_of_change": 0.14282176015822187, "market_dynamics": 1.588991, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.546695, "high": 240.583662, "low": 230.975433, "close": 235.571503, "volume": 21281700}, "trend_line": 217.092028, "activity_lines": {"activity_5": 232.088452, "activity_10": 228.982806, "activity_20": 222.90589, "activity_30": 219.928454}, "trend_signal": 1, "fair_value": 215.991832, "relative_strength": 10.65483, "rate_of_change": 0.3128044612345622, "market_dynamics": 1.712118, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 237.242223, "high": 238.912942, "low": 233.900783, "close": 235.571503, "volume": 6707700}, "trend_line": 217.664234, "activity_lines": {"activity_5": 233.628324, "activity_10": 230.734785, "activity_20": 224.518877, "activity_30": 221.120678}, "trend_signal": 1, "fair_value": 216.663434, "relative_strength": 8.079638, "rate_of_change": 0.26357761971802773, "market_dynamics": 1.791708, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235.571503, "high": 250.60798, "low": 235.571501, "close": 245.595825, "volume": 20971000}, "trend_line": 218.622958, "activity_lines": {"activity_5": 237.99373, "activity_10": 233.911551, "activity_20": 226.982371, "activity_30": 222.922716}, "trend_signal": 1, "fair_value": 217.331539, "relative_strength": 12.272069, "rate_of_change": 0.44046005279857686, "market_dynamics": 1.815296, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 245.595788, "high": 245.595788, "low": 238.912914, "close": 240.583633, "volume": 6409900}, "trend_line": 219.466985, "activity_lines": {"activity_5": 239.608961, "activity_10": 235.739773, "activity_20": 228.824071, "activity_30": 224.339534}, "trend_signal": 1, "fair_value": 217.926053, "relative_strength": 9.459733, "rate_of_change": 0.3860651267923942, "market_dynamics": 1.807575, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.583629, "high": 245.595788, "low": 238.912909, "close": 240.583633, "volume": 6578800}, "trend_line": 220.415763, "activity_lines": {"activity_5": 240.583645, "activity_10": 237.193322, "activity_20": 230.530231, "activity_30": 225.701898}, "trend_signal": 1, "fair_value": 218.538281, "relative_strength": 9.949098, "rate_of_change": 0.43231012628163834, "market_dynamics": 1.684338, "expectation": {"probability": 43.1543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.583665, "high": 248.937265, "low": 238.912946, "close": 245.595825, "volume": 7770900}, "trend_line": 221.531615, "activity_lines": {"activity_5": 242.588514, "activity_10": 239.269211, "activity_20": 232.533309, "activity_30": 227.326419}, "trend_signal": 1, "fair_value": 219.129497, "relative_strength": 11.517411, "rate_of_change": 0.5062487295883596, "market_dynamics": 1.649093, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.595768, "high": 245.595788, "low": 240.583629, "close": 242.254349, "volume": 3477800}, "trend_line": 222.536084, "activity_lines": {"activity_5": 242.811269, "activity_10": 240.357459, "activity_20": 234.04378, "activity_30": 228.663369}, "trend_signal": 1, "fair_value": 219.646152, "relative_strength": 10.045181, "rate_of_change": 0.4534201585629212, "market_dynamics": 1.413927, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.254353, "high": 242.254353, "low": 235.571494, "close": 238.912933, "volume": 4585300}, "trend_line": 223.376796, "activity_lines": {"activity_5": 241.474696, "activity_10": 240.575968, "activity_20": 235.092526, "activity_30": 229.71994}, "trend_signal": 1, "fair_value": 220.141388, "relative_strength": 7.737323, "rate_of_change": 0.37778682220364085, "market_dynamics": 1.175721, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.583653, "high": 242.254353, "low": 237.242194, "close": 242.254349, "volume": 2119500}, "trend_line": 224.328889, "activity_lines": {"activity_5": 241.697454, "activity_10": 241.229121, "activity_20": 236.331917, "activity_30": 230.937847}, "trend_signal": 1, "fair_value": 220.728898, "relative_strength": 7.752195, "rate_of_change": 0.4262273508480221, "market_dynamics": 0.963314, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.254373, "high": 242.254373, "low": 237.242194, "close": 240.583633, "volume": 3374300}, "trend_line": 225.225291, "activity_lines": {"activity_5": 241.251926, "activity_10": 241.373437, "activity_20": 237.268697, "activity_30": 231.98654}, "trend_signal": 1, "fair_value": 221.332269, "relative_strength": 7.54731, "rate_of_change": 0.3995927604313125, "market_dynamics": 0.617226, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.583653, "high": 240.583653, "low": 235.571494, "close": 235.571503, "volume": 5215100}, "trend_line": 226.006999, "activity_lines": {"activity_5": 239.135687, "activity_10": 240.431761, "activity_20": 237.58511, "activity_30": 232.654037}, "trend_signal": 1, "fair_value": 221.876941, "relative_strength": 4.244191, "rate_of_change": 0.34707825063927167, "market_dynamics": 0.235585, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.571483, "high": 238.912933, "low": 233.900763, "close": 238.912933, "volume": 3612500}, "trend_line": 226.847711, "activity_lines": {"activity_5": 238.801547, "activity_10": 240.097618, "activity_20": 238.115563, "activity_30": 233.486678}, "trend_signal": 1, "fair_value": 222.398747, "relative_strength": 4.998939, "rate_of_change": 0.3719849401655018, "market_dynamics": -0.041658, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.912909, "high": 242.254353, "low": 237.242214, "close": 238.912933, "volume": 3058700}, "trend_line": 227.636048, "activity_lines": {"activity_5": 238.690168, "activity_10": 239.702722, "activity_20": 238.525915, "activity_30": 234.26508}, "trend_signal": 1, "fair_value": 222.90284, "relative_strength": 5.895859, "rate_of_change": 0.34751816384869066, "market_dynamics": -0.33654, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.912933, "high": 238.912942, "low": 235.571483, "close": 237.242203, "volume": 4158500}, "trend_line": 228.473446, "activity_lines": {"activity_5": 238.021879, "activity_10": 239.125564, "activity_20": 238.694459, "activity_30": 234.884832}, "trend_signal": 1, "fair_value": 223.458221, "relative_strength": 5.70384, "rate_of_change": 0.3678670436239551, "market_dynamics": -0.530621, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.242203, "high": 238.912942, "low": 235.571483, "close": 237.242203, "volume": 4139900}, "trend_line": 229.625096, "activity_lines": {"activity_5": 237.687733, "activity_10": 238.609159, "activity_20": 238.780786, "activity_30": 235.450558}, "trend_signal": 1, "fair_value": 223.978174, "relative_strength": 4.901125, "rate_of_change": 0.504062953556545, "market_dynamics": -0.587528, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.242203, "high": 243.925093, "low": 232.230054, "close": 238.912933, "volume": 12296400}, "trend_line": 230.622934, "activity_lines": {"activity_5": 238.133259, "activity_10": 238.457277, "activity_20": 238.96646, "activity_30": 236.049773}, "trend_signal": 1, "fair_value": 224.535408, "relative_strength": 6.561198, "rate_of_change": 0.4345509342759178, "market_dynamics": -0.528604, "expectation": {"probability": 38.5972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.9129, "high": 242.254339, "low": 225.547183, "close": 235.571503, "volume": 7297500}, "trend_line": 231.404642, "activity_lines": {"activity_5": 237.242213, "activity_10": 237.819369, "activity_20": 238.766175, "activity_30": 236.369036}, "trend_signal": 1, "fair_value": 225.044652, "relative_strength": 6.206814, "rate_of_change": 0.33895501476883, "market_dynamics": -0.577743, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 235.571461, "high": 238.9129, "low": 228.888583, "close": 232.230042, "volume": 7842800}, "trend_line": 232.074967, "activity_lines": {"activity_5": 235.460109, "activity_10": 236.695429, "activity_20": 238.210806, "activity_30": 236.422287}, "trend_signal": 1, "fair_value": 225.532476, "relative_strength": 4.069764, "rate_of_change": 0.28967655713665036, "market_dynamics": -0.640056, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.230042, "high": 235.571481, "low": 230.559302, "close": 232.230042, "volume": 3282900}, "trend_line": 232.745292, "activity_lines": {"activity_5": 234.12353, "activity_10": 235.692996, "activity_20": 237.64198, "activity_30": 236.432292}, "trend_signal": 1, "fair_value": 226.020301, "relative_strength": 3.586279, "rate_of_change": 0.288839855786781, "market_dynamics": -0.77218, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.230022, "high": 238.912942, "low": 228.888583, "close": 233.900742, "volume": 5899400}, "trend_line": 233.523682, "activity_lines": {"activity_5": 233.677996, "activity_10": 235.176586, "activity_20": 237.226293, "activity_30": 236.506837}, "trend_signal": 1, "fair_value": 226.510132, "relative_strength": 1.668928, "rate_of_change": 0.3344385586970334, "market_dynamics": -0.976067, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 233.900742, "high": 235.571503, "low": 230.559311, "close": 235.571503, "volume": 4981400}, "trend_line": 234.253014, "activity_lines": {"activity_5": 234.012146, "activity_10": 235.085459, "activity_20": 236.955797, "activity_30": 236.638955}, "trend_signal": 0, "fair_value": 226.992805, "relative_strength": 1.799294, "rate_of_change": 0.31231607593443106, "market_dynamics": -1.035525, "expectation": {"probability": 39.032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 235.571481, "high": 237.242201, "low": 232.230022, "close": 233.900742, "volume": 4911700}, "trend_line": 234.926653, "activity_lines": {"activity_5": 234.012138, "activity_10": 234.690557, "activity_20": 236.526181, "activity_30": 236.616228}, "trend_signal": 0, "fair_value": 227.161015, "relative_strength": 0.267221, "rate_of_change": 0.2875689787282652, "market_dynamics": -1.071695, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.900742, "high": 237.242223, "low": 232.230022, "close": 233.900742, "volume": 5026600}, "trend_line": 235.338416, "activity_lines": {"activity_5": 234.123514, "activity_10": 234.386785, "activity_20": 236.104521, "activity_30": 236.55004}, "trend_signal": 0, "fair_value": 227.284555, "relative_strength": -1.164196, "rate_of_change": 0.17527300318708736, "market_dynamics": -1.072529, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.900742, "high": 237.242181, "low": 230.559302, "close": 232.230042, "volume": 3302500}, "trend_line": 235.746864, "activity_lines": {"activity_5": 233.56661, "activity_10": 233.870381, "activity_20": 235.579438, "activity_30": 236.3495}, "trend_signal": 0, "fair_value": 227.379518, "relative_strength": -2.311788, "rate_of_change": 0.1735577246342955, "market_dynamics": -1.216929, "expectation": {"probability": 37.4717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.230022, "high": 235.571503, "low": 230.559302, "close": 233.900742, "volume": 2825200}, "trend_line": 236.053876, "activity_lines": {"activity_5": 233.566606, "activity_10": 233.748871, "activity_20": 235.253247, "activity_30": 236.230395}, "trend_signal": 0, "fair_value": 227.360115, "relative_strength": -2.266227, "rate_of_change": 0.13022951601172286, "market_dynamics": -1.220422, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233.900783, "high": 237.242223, "low": 232.230063, "close": 233.900742, "volume": 5545900}, "trend_line": 236.360889, "activity_lines": {"activity_5": 233.566602, "activity_10": 233.688114, "activity_20": 234.958881, "activity_30": 236.091483}, "trend_signal": 0, "fair_value": 227.215638, "relative_strength": -2.782062, "rate_of_change": 0.13006056295385024, "market_dynamics": -1.213083, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.571483, "high": 240.583653, "low": 235.571483, "close": 238.912933, "volume": 5281700}, "trend_line": 236.730224, "activity_lines": {"activity_5": 235.348712, "activity_10": 234.629796, "activity_20": 235.197556, "activity_30": 236.256131}, "trend_signal": 0, "fair_value": 227.156894, "relative_strength": -1.794058, "rate_of_change": 0.15625893165430033, "market_dynamics": -0.915962, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 240.436808, "high": 242.130025, "low": 237.050374, "close": 237.050385, "volume": 3843100}, "trend_line": 236.985097, "activity_lines": {"activity_5": 236.175827, "activity_10": 235.172079, "activity_20": 235.274757, "activity_30": 236.276787}, "trend_signal": 0, "fair_value": 227.104078, "relative_strength": -1.13237, "rate_of_change": 0.10766390353265727, "market_dynamics": -0.57295, "expectation": {"probability": 37.4466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.050374, "high": 240.436819, "low": 237.050374, "close": 237.050385, "volume": 2343100}, "trend_line": 237.187596, "activity_lines": {"activity_5": 236.792966, "activity_10": 235.62672, "activity_20": 235.360828, "activity_30": 236.280999}, "trend_signal": 0, "fair_value": 227.086998, "relative_strength": -1.056214, "rate_of_change": 0.0854479891619587, "market_dynamics": -0.37046, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.050374, "high": 242.13003, "low": 233.663945, "close": 235.357162, "volume": 3317600}, "trend_line": 237.333653, "activity_lines": {"activity_5": 236.524341, "activity_10": 235.685859, "activity_20": 235.31042, "activity_30": 236.162906}, "trend_signal": 0, "fair_value": 226.433689, "relative_strength": -0.635269, "rate_of_change": 0.0615786839038517, "market_dynamics": -0.198344, "expectation": {"probability": 37.4418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.357162, "high": 237.05039, "low": 233.663945, "close": 235.357162, "volume": 3195400}, "trend_line": 237.326509, "activity_lines": {"activity_5": 236.158621, "activity_10": 235.718518, "activity_20": 235.2849, "activity_30": 236.035391}, "trend_signal": 0, "fair_value": 226.405755, "relative_strength": -2.121765, "rate_of_change": -0.003010108305209847, "market_dynamics": -0.220189, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 235.357162, "high": 237.050379, "low": 233.663945, "close": 233.663956, "volume": 1017200}, "trend_line": 237.262924, "activity_lines": {"activity_5": 235.131405, "activity_10": 235.447218, "activity_20": 235.099144, "activity_30": 235.799097}, "trend_signal": 0, "fair_value": 226.438438, "relative_strength": -2.846715, "rate_of_change": -0.02679220297298905, "market_dynamics": -0.243608, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.357162, "high": 237.050385, "low": 233.663945, "close": 237.050385, "volume": 2791500}, "trend_line": 236.978076, "activity_lines": {"activity_5": 235.58293, "activity_10": 235.795938, "activity_20": 235.260899, "activity_30": 235.785385}, "trend_signal": 0, "fair_value": 226.528565, "relative_strength": -2.874915, "rate_of_change": -0.1200558415102441, "market_dynamics": -0.140406, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.050385, "high": 237.050385, "low": 235.357162, "close": 237.050385, "volume": 1540900}, "trend_line": 236.860301, "activity_lines": {"activity_5": 236.034455, "activity_10": 236.087392, "activity_20": 235.431523, "activity_30": 235.79005}, "trend_signal": 0, "fair_value": 226.511485, "relative_strength": -2.411315, "rate_of_change": -0.04969869027040064, "market_dynamics": -0.033191, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.050379, "high": 237.050379, "low": 233.663945, "close": 235.357162, "volume": 2330900}, "trend_line": 236.686085, "activity_lines": {"activity_5": 235.921572, "activity_10": 235.983344, "activity_20": 235.441802, "activity_30": 235.693073}, "trend_signal": 0, "fair_value": 226.563956, "relative_strength": -3.364382, "rate_of_change": -0.07355221591143771, "market_dynamics": -0.061697, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.357173, "high": 235.357173, "low": 230.277522, "close": 233.663956, "volume": 4110200}, "trend_line": 236.288356, "activity_lines": {"activity_5": 235.244287, "activity_10": 235.544961, "activity_20": 235.299799, "activity_30": 235.498097}, "trend_signal": 0, "fair_value": 226.668111, "relative_strength": -4.985793, "rate_of_change": -0.16804071941956292, "market_dynamics": 0.000505, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.357162, "high": 235.357173, "low": 231.970739, "close": 235.357162, "volume": 1466800}, "trend_line": 236.05845, "activity_lines": {"activity_5": 235.244285, "activity_10": 235.418738, "activity_20": 235.344049, "activity_30": 235.43802}, "trend_signal": 0, "fair_value": 226.78312, "relative_strength": -3.692161, "rate_of_change": -0.0972989121816903, "market_dynamics": -0.120753, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.357173, "high": 235.357173, "low": 231.970739, "close": 233.663956, "volume": 2146900}, "trend_line": 235.883484, "activity_lines": {"activity_5": 234.567, "activity_10": 235.04931, "activity_20": 235.228062, "activity_30": 235.283537}, "trend_signal": 0, "fair_value": 226.824737, "relative_strength": -4.721201, "rate_of_change": -0.07411977838538868, "market_dynamics": -0.282734, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.050379, "high": 237.050379, "low": 230.277517, "close": 231.970734, "volume": 5670900}, "trend_line": 235.540697, "activity_lines": {"activity_5": 233.55107, "activity_10": 234.433595, "activity_20": 234.943988, "activity_30": 235.031101}, "trend_signal": 0, "fair_value": 226.873368, "relative_strength": -4.651652, "rate_of_change": -0.14532047525634118, "market_dynamics": -0.375345, "expectation": {"probability": 36.6148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.970734, "high": 235.357173, "low": 230.277517, "close": 231.970734, "volume": 3254700}, "trend_line": 235.2536, "activity_lines": {"activity_5": 232.873784, "activity_10": 233.910237, "activity_20": 234.661149, "activity_30": 234.800781}, "trend_signal": 0, "fair_value": 226.99347, "relative_strength": -4.659706, "rate_of_change": -0.12188849046328015, "market_dynamics": -0.657505, "expectation": {"probability": 35.7707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.970734, "high": 235.357168, "low": 225.197866, "close": 231.970734, "volume": 3503400}, "trend_line": 235.133575, "activity_lines": {"activity_5": 232.422259, "activity_10": 233.448451, "activity_20": 234.3875, "activity_30": 234.588983}, "trend_signal": 0, "fair_value": 227.113573, "relative_strength": -2.066554, "rate_of_change": -0.05101941054249468, "market_dynamics": -0.942309, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.970723, "high": 231.970723, "low": 226.891073, "close": 228.58429, "volume": 2674800}, "trend_line": 234.789287, "activity_lines": {"activity_5": 230.954801, "activity_10": 232.432519, "activity_20": 233.808479, "activity_30": 234.166449}, "trend_signal": 0, "fair_value": 227.256637, "relative_strength": -2.884149, "rate_of_change": -0.1464223048537436, "market_dynamics": -1.197651, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.58429, "high": 228.5843, "low": 223.504649, "close": 226.891083, "volume": 3974100}, "trend_line": 234.388558, "activity_lines": {"activity_5": 229.374465, "activity_10": 231.201088, "activity_20": 233.093516, "activity_30": 233.656887}, "trend_signal": 0, "fair_value": 227.442451, "relative_strength": -4.9856, "rate_of_change": -0.1706760155543266, "market_dynamics": -1.381643, "expectation": {"probability": 35.8935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.891088, "high": 226.891093, "low": 221.811437, "close": 223.504654, "volume": 2498200}, "trend_line": 233.93064, "activity_lines": {"activity_5": 227.116845, "activity_10": 229.538658, "activity_20": 232.089416, "activity_30": 232.9547}, "trend_signal": 0, "fair_value": 227.579755, "relative_strength": -5.799834, "rate_of_change": -0.19536704517802364, "market_dynamics": -1.459412, "expectation": {"probability": 34.8446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.197876, "high": 231.970723, "low": 223.504639, "close": 228.58429, "volume": 3009800}, "trend_line": 233.642043, "activity_lines": {"activity_5": 227.116842, "activity_10": 229.046084, "activity_20": 231.610641, "activity_30": 232.609774}, "trend_signal": 0, "fair_value": 227.785356, "relative_strength": -6.570621, "rate_of_change": -0.12336861900604812, "market_dynamics": -1.376044, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.58429, "high": 230.277507, "low": 223.504649, "close": 228.58429, "volume": 1063800}, "trend_line": 233.297755, "activity_lines": {"activity_5": 227.342602, "activity_10": 228.676654, "activity_20": 231.157181, "activity_30": 232.283467}, "trend_signal": 0, "fair_value": 227.990958, "relative_strength": -5.279264, "rate_of_change": -0.1473570405305889, "market_dynamics": -1.29967, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.58429, "high": 230.277507, "low": 220.11822, "close": 223.504654, "volume": 2796500}, "trend_line": 232.895526, "activity_lines": {"activity_5": 226.100913, "activity_10": 227.47601, "activity_20": 230.245264, "activity_30": 231.651654}, "trend_signal": 0, "fair_value": 228.208667, "relative_strength": -3.955694, "rate_of_change": -0.1724101459956207, "market_dynamics": -1.321795, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.504649, "high": 230.277517, "low": 223.504649, "close": 226.891083, "volume": 1714400}, "trend_line": 232.717561, "activity_lines": {"activity_5": 226.326676, "activity_10": 227.106581, "activity_20": 229.729236, "activity_30": 231.264271}, "trend_signal": 0, "fair_value": 228.367679, "relative_strength": -1.41599, "rate_of_change": -0.07641409135528021, "market_dynamics": -1.27407, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.891083, "high": 233.663961, "low": 226.891083, "close": 230.277527, "volume": 5646000}, "trend_line": 232.652477, "activity_lines": {"activity_5": 227.681253, "activity_10": 227.476013, "activity_20": 229.584104, "activity_30": 231.106849}, "trend_signal": 0, "fair_value": 228.521597, "relative_strength": 2.46951, "rate_of_change": -0.027966948312931398, "market_dynamics": -0.995274, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.970728, "high": 235.357173, "low": 216.731785, "close": 233.663956, "volume": 3888000}, "trend_line": 232.644584, "activity_lines": {"activity_5": 229.713116, "activity_10": 228.491944, "activity_20": 229.793741, "activity_30": 231.172106}, "trend_signal": 0, "fair_value": 228.732959, "relative_strength": 1.799495, "rate_of_change": -0.003392613782485414, "market_dynamics": -0.549618, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.357167, "high": 244.858661, "low": 223.093435, "close": 241.231125, "volume": 8617000}, "trend_line": 232.833238, "activity_lines": {"activity_5": 233.928723, "activity_10": 230.852938, "activity_20": 230.732123, "activity_30": 231.726076}, "trend_signal": 0, "fair_value": 229.0643, "relative_strength": 2.402062, "rate_of_change": 0.0810910775382527, "market_dynamics": 0.215983, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.231125, "high": 243.044893, "low": 235.789821, "close": 241.231125, "volume": 2408900}, "trend_line": 233.077585, "activity_lines": {"activity_5": 237.301209, "activity_10": 233.045562, "activity_20": 231.642535, "activity_30": 232.267876}, "trend_signal": 0, "fair_value": 229.350971, "relative_strength": -0.196093, "rate_of_change": 0.10494506802332267, "market_dynamics": 0.805254, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.231111, "high": 246.67244, "low": 237.603575, "close": 246.67244, "volume": 2633400}, "trend_line": 233.503308, "activity_lines": {"activity_5": 241.305701, "activity_10": 235.997573, "activity_20": 233.035132, "activity_30": 233.144963}, "trend_signal": 0, "fair_value": 229.504907, "relative_strength": 1.103875, "rate_of_change": 0.18265291362101807, "market_dynamics": 1.106054, "expectation": {"probability": 38.436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.67244, "high": 248.486208, "low": 243.044875, "close": 244.858643, "volume": 2498500}, "trend_line": 233.924261, "activity_lines": {"activity_5": 243.386837, "activity_10": 238.260142, "activity_20": 234.209168, "activity_30": 233.877565}, "trend_signal": 0, "fair_value": 229.545266, "relative_strength": 0.857847, "rate_of_change": 0.1802771033976089, "market_dynamics": 1.228339, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.67244, "high": 246.67244, "low": 243.044875, "close": 244.858643, "volume": 1923700}, "trend_line": 234.289525, "activity_lines": {"activity_5": 244.495899, "activity_10": 240.134456, "activity_20": 235.346022, "activity_30": 234.583009}, "trend_signal": 1, "fair_value": 229.326117, "relative_strength": 1.067832, "rate_of_change": 0.15614626650460864, "market_dynamics": 1.039582, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.858643, "high": 246.672412, "low": 243.044875, "close": 244.858643, "volume": 2686200}, "trend_line": 234.654788, "activity_lines": {"activity_5": 244.858648, "activity_10": 241.712873, "activity_20": 236.43763, "activity_30": 235.264888}, "trend_signal": 1, "fair_value": 229.079164, "relative_strength": 0.871273, "rate_of_change": 0.15590240323377616, "market_dynamics": 1.024525, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.858648, "high": 244.858661, "low": 237.603573, "close": 243.044876, "volume": 4756900}, "trend_line": 234.792519, "activity_lines": {"activity_5": 244.374974, "activity_10": 242.665617, "activity_20": 237.303191, "activity_30": 235.806184}, "trend_signal": 1, "fair_value": 228.792779, "relative_strength": 0.923899, "rate_of_change": 0.05869515860891032, "market_dynamics": 0.983581, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.044893, "high": 243.044893, "low": 239.417357, "close": 241.231125, "volume": 3505500}, "trend_line": 234.931877, "activity_lines": {"activity_5": 243.165799, "activity_10": 242.933312, "activity_20": 237.959405, "activity_30": 236.221578}, "trend_signal": 1, "fair_value": 228.4855, "relative_strength": -2.005249, "rate_of_change": 0.059353679833379705, "market_dynamics": 0.934722, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.231125, "high": 246.67241, "low": 239.417341, "close": 244.858643, "volume": 3061700}, "trend_line": 235.192153, "activity_lines": {"activity_5": 243.528551, "activity_10": 243.599827, "activity_20": 238.925064, "activity_30": 236.862014}, "trend_signal": 1, "fair_value": 228.266351, "relative_strength": -1.848175, "rate_of_change": 0.11078786043156018, "market_dynamics": 0.923448, "expectation": {"probability": 32.3852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.858643, "high": 246.67244, "low": 241.231107, "close": 246.67244, "volume": 3325500}, "trend_line": 235.569329, "activity_lines": {"activity_5": 244.495903, "activity_10": 244.331012, "activity_20": 240.002093, "activity_30": 237.602678}, "trend_signal": 1, "fair_value": 228.244192, "relative_strength": -2.609863, "rate_of_change": 0.1603692959943353, "market_dynamics": 0.904137, "expectation": {"probability": 33.5988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.67241, "high": 246.67241, "low": 243.044875, "close": 244.858643, "volume": 2568600}, "trend_line": 235.886045, "activity_lines": {"activity_5": 244.737735, "activity_10": 244.495898, "activity_20": 240.836372, "activity_30": 238.201989}, "trend_signal": 1, "fair_value": 228.006507, "relative_strength": -3.797316, "rate_of_change": 0.13444704424996912, "market_dynamics": 0.83316, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.858644, "high": 244.858644, "low": 243.044875, "close": 244.858643, "volume": 3206500}, "trend_line": 236.259201, "activity_lines": {"activity_5": 244.979568, "activity_10": 244.594829, "activity_20": 241.60928, "activity_30": 238.780866}, "trend_signal": 1, "fair_value": 227.741017, "relative_strength": -4.720179, "rate_of_change": 0.15819333441280703, "market_dynamics": 0.831638, "expectation": {"probability": 32.8914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.044875, "high": 246.67241, "low": 241.231107, "close": 243.044876, "volume": 3310800}, "trend_line": 236.459017, "activity_lines": {"activity_5": 244.495894, "activity_10": 244.298029, "activity_20": 242.131952, "activity_30": 239.218651}, "trend_signal": 1, "fair_value": 227.41756, "relative_strength": -4.45053, "rate_of_change": 0.08457490720117963, "market_dynamics": 0.704295, "expectation": {"probability": 33.7794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.858672, "high": 248.486208, "low": 241.231108, "close": 244.858643, "volume": 6177900}, "trend_line": 236.719292, "activity_lines": {"activity_5": 244.495892, "activity_10": 244.396961, "activity_20": 242.75044, "activity_30": 239.760563}, "trend_signal": 1, "fair_value": 227.133534, "relative_strength": -3.034153, "rate_of_change": 0.11007192844754454, "market_dynamics": 0.62844, "expectation": {"probability": 31.2747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.858643, "high": 248.486178, "low": 243.044875, "close": 244.858643, "volume": 3714900}, "trend_line": 237.036008, "activity_lines": {"activity_5": 244.49589, "activity_10": 244.495893, "activity_20": 243.267243, "activity_30": 240.285682}, "trend_signal": 1, "fair_value": 226.932921, "relative_strength": -0.333484, "rate_of_change": 0.13379391148230274, "market_dynamics": 0.414235, "expectation": {"probability": 32.8117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.044876, "high": 244.858644, "low": 243.044875, "close": 244.858643, "volume": 904500}, "trend_line": 237.409165, "activity_lines": {"activity_5": 244.616807, "activity_10": 244.594825, "activity_20": 243.706548, "activity_30": 240.790368}, "trend_signal": 1, "fair_value": 226.713772, "relative_strength": -0.548503, "rate_of_change": 0.15742629280189022, "market_dynamics": 0.084889, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.858643, "high": 246.67244, "low": 243.044875, "close": 246.67244, "volume": 4157200}, "trend_line": 237.786341, "activity_lines": {"activity_5": 245.342324, "activity_10": 245.023538, "activity_20": 244.2411, "activity_30": 241.387999}, "trend_signal": 1, "fair_value": 226.663808, "relative_strength": -2.762738, "rate_of_change": 0.1588717099443029, "market_dynamics": 0.001648, "expectation": {"probability": 31.2898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.858672, "high": 246.67244, "low": 243.044875, "close": 244.858643, "volume": 2970000}, "trend_line": 238.159497, "activity_lines": {"activity_5": 245.342322, "activity_10": 245.056514, "activity_20": 244.492586, "activity_30": 241.844277}, "trend_signal": 1, "fair_value": 226.620755, "relative_strength": -2.481798, "rate_of_change": 0.15692911478039628, "market_dynamics": -0.237653, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.858643, "high": 248.486208, "low": 243.044875, "close": 244.858643, "volume": 4696200}, "trend_line": 238.589094, "activity_lines": {"activity_5": 245.221402, "activity_10": 245.023536, "activity_20": 244.658512, "activity_30": 242.27648}, "trend_signal": 1, "fair_value": 226.568433, "relative_strength": 0.110693, "rate_of_change": 0.1803820571555881, "market_dynamics": -0.239891, "expectation": {"probability": 29.4829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.858672, "high": 246.67244, "low": 244.858643, "close": 244.858643, "volume": 4311500}, "trend_line": 239.018691, "activity_lines": {"activity_5": 245.100483, "activity_10": 244.990557, "activity_20": 244.755004, "activity_30": 242.680967}, "trend_signal": 1, "fair_value": 226.608792, "relative_strength": 3.143365, "rate_of_change": 0.1800572661548399, "market_dynamics": -0.158284, "expectation": {"probability": 29.758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.858643, "high": 246.672412, "low": 241.231107, "close": 244.858643, "volume": 5152800}, "trend_line": 239.448288, "activity_lines": {"activity_5": 244.979563, "activity_10": 244.990557, "activity_20": 244.798189, "activity_30": 243.057738}, "trend_signal": 1, "fair_value": 226.621347, "relative_strength": 4.951779, "rate_of_change": 0.17973364267148512, "market_dynamics": -0.134385, "expectation": {"probability": 28.4079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.858643, "high": 248.486208, "low": 232.162296, "close": 246.67244, "volume": 2729100}, "trend_line": 240.051226, "activity_lines": {"activity_5": 245.463242, "activity_10": 245.320337, "activity_20": 244.996842, "activity_30": 243.523812}, "trend_signal": 1, "fair_value": 226.654797, "relative_strength": 5.17794, "rate_of_change": 0.2518030114293501, "market_dynamics": -0.056205, "expectation": {"probability": 28.6952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.67241, "high": 246.67244, "low": 243.044875, "close": 244.858643, "volume": 1458200}, "trend_line": 240.650145, "activity_lines": {"activity_5": 245.342322, "activity_10": 245.287359, "activity_20": 244.996841, "activity_30": 243.833968}, "trend_signal": 1, "fair_value": 226.695157, "relative_strength": 5.547138, "rate_of_change": 0.24949633042073904, "market_dynamics": -0.217523, "expectation": {"probability": 32.5429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.858643, "high": 246.67244, "low": 243.044875, "close": 246.67244, "volume": 1956700}, "trend_line": 241.422404, "activity_lines": {"activity_5": 245.826001, "activity_10": 245.551184, "activity_20": 245.17822, "activity_30": 244.222503}, "trend_signal": 1, "fair_value": 226.76568, "relative_strength": 2.444717, "rate_of_change": 0.320905271010741, "market_dynamics": -0.253644, "expectation": {"probability": 29.4336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.67244, "high": 248.486191, "low": 244.858655, "close": 246.67244, "volume": 3375400}, "trend_line": 242.025343, "activity_lines": {"activity_5": 246.188761, "activity_10": 245.782031, "activity_20": 245.350962, "activity_30": 244.561215}, "trend_signal": 1, "fair_value": 226.912655, "relative_strength": 3.194588, "rate_of_change": 0.2497444271990565, "market_dynamics": -0.228132, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.67244, "high": 248.486208, "low": 239.181183, "close": 239.181183, "volume": 6439000}, "trend_line": 242.378572, "activity_lines": {"activity_5": 243.933515, "activity_10": 244.617853, "activity_20": 244.801614, "activity_30": 244.377721}, "trend_signal": 1, "fair_value": 227.030357, "relative_strength": 4.824553, "rate_of_change": 0.14594711265423096, "market_dynamics": -0.48168, "expectation": {"probability": 35.5251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.021049, "high": 246.540615, "low": 239.181194, "close": 244.70076, "volume": 866600}, "trend_line": 243.085109, "activity_lines": {"activity_5": 243.896625, "activity_10": 244.560461, "activity_20": 244.804975, "activity_30": 244.527539}, "trend_signal": 1, "fair_value": 227.183441, "relative_strength": 6.286545, "rate_of_change": 0.29150142859988354, "market_dynamics": -0.521286, "expectation": {"probability": 29.5132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.860905, "high": 244.70076, "low": 241.021049, "close": 244.70076, "volume": 1358900}, "trend_line": 243.678765, "activity_lines": {"activity_5": 243.991181, "activity_10": 244.538917, "activity_20": 244.800451, "activity_30": 244.631775}, "trend_signal": 1, "fair_value": 227.355274, "relative_strength": 4.26753, "rate_of_change": 0.2442173452920187, "market_dynamics": -0.692556, "expectation": {"probability": 30.1411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.700756, "high": 244.70076, "low": 242.860901, "close": 244.70076, "volume": 1635400}, "trend_line": 244.15954, "activity_lines": {"activity_5": 244.096262, "activity_10": 244.520245, "activity_20": 244.779405, "activity_30": 244.69771}, "trend_signal": 0, "fair_value": 227.545855, "relative_strength": 5.254348, "rate_of_change": 0.197298685422997, "market_dynamics": -0.982226, "expectation": {"probability": 32.3582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.700756, "high": 246.540604, "low": 241.021049, "close": 246.540604, "volume": 3130300}, "trend_line": 244.588761, "activity_lines": {"activity_5": 244.94607, "activity_10": 244.83896, "activity_20": 244.934334, "activity_30": 244.851327}, "trend_signal": 1, "fair_value": 227.74823, "relative_strength": 4.964571, "rate_of_change": 0.175795301711337, "market_dynamics": -0.80587, "expectation": {"probability": 29.3802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 246.540615, "high": 246.540615, "low": 242.860893, "close": 244.70076, "volume": 2646000}, "trend_line": 244.704416, "activity_lines": {"activity_5": 245.191385, "activity_10": 244.792577, "activity_20": 244.914668, "activity_30": 244.858553}, "trend_signal": 1, "fair_value": 228.004431, "relative_strength": 3.93346, "rate_of_change": 0.0472854924024918, "market_dynamics": -0.830609, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.70076, "high": 246.540615, "low": 242.860905, "close": 244.70076, "volume": 602300}, "trend_line": 244.82007, "activity_lines": {"activity_5": 245.068729, "activity_10": 244.749064, "activity_20": 244.895753, "activity_30": 244.858317}, "trend_signal": 0, "fair_value": 228.288755, "relative_strength": 4.676281, "rate_of_change": 0.04726273513591922, "market_dynamics": -0.846081, "expectation": {"probability": 36.1909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.700756, "high": 246.540611, "low": 239.18119, "close": 242.860901, "volume": 2146400}, "trend_line": 244.693019, "activity_lines": {"activity_5": 244.332786, "activity_10": 244.40688, "activity_20": 244.702366, "activity_30": 244.731919}, "trend_signal": 0, "fair_value": 228.570659, "relative_strength": 9.313978, "rate_of_change": -0.05189566361940608, "market_dynamics": -0.912579, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.860897, "high": 242.860897, "low": 237.341328, "close": 239.181183, "volume": 1348600}, "trend_line": 244.50377, "activity_lines": {"activity_5": 242.492928, "activity_10": 243.43198, "activity_20": 244.159405, "activity_30": 244.376317}, "trend_signal": 0, "fair_value": 228.735233, "relative_strength": 9.108422, "rate_of_change": -0.07734139730401936, "market_dynamics": -1.231828, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.181187, "high": 244.700752, "low": 239.181187, "close": 241.021042, "volume": 1040300}, "trend_line": 244.37585, "activity_lines": {"activity_5": 241.634328, "activity_10": 242.927804, "activity_20": 243.818705, "activity_30": 244.151625}, "trend_signal": 0, "fair_value": 228.967846, "relative_strength": 7.094277, "rate_of_change": -0.05231821169873534, "market_dynamics": -1.351949, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.021038, "high": 248.380467, "low": 228.142055, "close": 233.661621, "volume": 5224500}, "trend_line": 244.002616, "activity_lines": {"activity_5": 238.690559, "activity_10": 241.188304, "activity_20": 242.795381, "activity_30": 243.460384}, "trend_signal": 0, "fair_value": 229.143909, "relative_strength": 12.328022, "rate_of_change": -0.15272949434243396, "market_dynamics": -1.398308, "expectation": {"probability": 36.1326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.501484, "high": 244.700752, "low": 233.661628, "close": 241.021042, "volume": 1972100}, "trend_line": 243.935155, "activity_lines": {"activity_5": 238.935872, "activity_10": 240.887236, "activity_20": 242.526274, "activity_30": 243.268024}, "trend_signal": 0, "fair_value": 229.39527, "relative_strength": 9.224274, "rate_of_change": -0.027647654400549636, "market_dynamics": -1.339606, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.021042, "high": 241.02105, "low": 235.501484, "close": 237.341339, "volume": 1088600}, "trend_line": 243.805495, "activity_lines": {"activity_5": 238.199933, "activity_10": 239.984035, "activity_20": 241.933631, "activity_30": 242.842617}, "trend_signal": 0, "fair_value": 229.623043, "relative_strength": 9.242191, "rate_of_change": -0.0531534702326941, "market_dynamics": -1.301573, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.341339, "high": 239.181194, "low": 228.142063, "close": 229.981918, "volume": 3370300}, "trend_line": 243.309605, "activity_lines": {"activity_5": 235.378824, "activity_10": 237.876565, "activity_20": 240.675887, "activity_30": 241.950773}, "trend_signal": 0, "fair_value": 229.813016, "relative_strength": 9.915925, "rate_of_change": -0.2033957438079904, "market_dynamics": -1.290392, "expectation": {"probability": 37.0926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.981922, "high": 239.181183, "low": 218.94279, "close": 239.181183, "volume": 2543400}, "trend_line": 243.059896, "activity_lines": {"activity_5": 236.237421, "activity_10": 237.709305, "activity_20": 240.365105, "activity_30": 241.684423}, "trend_signal": 0, "fair_value": 229.996338, "relative_strength": 9.568478, "rate_of_change": -0.10263014483131307, "market_dynamics": -1.11148, "expectation": {"probability": 34.4031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 235.501481, "high": 237.341343, "low": 226.302204, "close": 231.821777, "volume": 3536000}, "trend_line": 242.625334, "activity_lines": {"activity_5": 234.765539, "activity_10": 236.337778, "activity_20": 239.380463, "activity_30": 240.959383}, "trend_signal": 0, "fair_value": 230.094987, "relative_strength": 10.081598, "rate_of_change": -0.1787880300911507, "market_dynamics": -1.157681, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.661617, "high": 250.220318, "low": 233.661617, "close": 248.380463, "volume": 3369300}, "trend_line": 242.742728, "activity_lines": {"activity_5": 238.935876, "activity_10": 238.211084, "activity_20": 240.034918, "activity_30": 241.330682}, "trend_signal": 0, "fair_value": 230.215414, "relative_strength": 14.278805, "rate_of_change": 0.048384889601013475, "market_dynamics": -0.661413, "expectation": {"probability": 31.0904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.380463, "high": 259.419594, "low": 244.700748, "close": 253.90004, "volume": 6030800}, "trend_line": 243.104567, "activity_lines": {"activity_5": 244.455444, "activity_10": 241.021047, "activity_20": 241.206915, "activity_30": 242.050509}, "trend_signal": 0, "fair_value": 230.427467, "relative_strength": 12.271299, "rate_of_change": 0.14906275585730558, "market_dynamics": 0.039628, "expectation": {"probability": 32.3888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.579742, "high": 263.099305, "low": 253.900021, "close": 257.579742, "volume": 7175700}, "trend_line": 243.528603, "activity_lines": {"activity_5": 250.097666, "activity_10": 244.299334, "activity_20": 242.686304, "activity_30": 242.984391}, "trend_signal": 0, "fair_value": 230.681858, "relative_strength": 11.276846, "rate_of_change": 0.17442535335010836, "market_dynamics": 0.585031, "expectation": {"probability": 33.3623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.579739, "high": 261.259441, "low": 253.900021, "close": 261.25943, "volume": 7366200}, "trend_line": 244.075296, "activity_lines": {"activity_5": 255.126596, "activity_10": 247.912137, "activity_20": 244.464201, "activity_30": 244.128315}, "trend_signal": 1, "fair_value": 230.96921, "relative_strength": 12.175735, "rate_of_change": 0.2244882092967144, "market_dynamics": 1.318563, "expectation": {"probability": 33.176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 261.259441, "high": 274.138444, "low": 257.579731, "close": 268.618896, "volume": 5668900}, "trend_line": 244.867305, "activity_lines": {"activity_5": 261.136798, "activity_10": 252.495053, "activity_20": 246.873538, "activity_30": 245.711773}, "trend_signal": 1, "fair_value": 231.322487, "relative_strength": 10.50237, "rate_of_change": 0.32449371688971707, "market_dynamics": 1.623761, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.618885, "high": 272.298607, "low": 259.419575, "close": 263.099304, "volume": 6102000}, "trend_line": 245.414867, "activity_lines": {"activity_5": 262.853995, "activity_10": 255.43882, "activity_20": 248.617019, "activity_30": 246.888031}, "trend_signal": 1, "fair_value": 231.696627, "relative_strength": 6.30431, "rate_of_change": 0.2236158069367404, "market_dynamics": 1.625493, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.099312, "high": 268.618896, "low": 263.099312, "close": 268.618896, "volume": 3809700}, "trend_line": 246.206875, "activity_lines": {"activity_5": 265.429799, "activity_10": 258.984727, "activity_20": 250.798564, "activity_30": 248.385066}, "trend_signal": 1, "fair_value": 232.068652, "relative_strength": 8.761781, "rate_of_change": 0.32272209490878556, "market_dynamics": 1.511029, "expectation": {"probability": 33.9872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.618896, "high": 272.298588, "low": 264.939186, "close": 266.779022, "volume": 3808100}, "trend_line": 246.937555, "activity_lines": {"activity_5": 266.411055, "activity_10": 261.627428, "activity_20": 252.690987, "activity_30": 249.712301}, "trend_signal": 1, "fair_value": 232.344516, "relative_strength": 8.634062, "rate_of_change": 0.2967748158941568, "market_dynamics": 1.32321, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.779048, "high": 279.658013, "low": 266.779048, "close": 272.298615, "volume": 8759800}, "trend_line": 247.85222, "activity_lines": {"activity_5": 268.61889, "activity_10": 264.604654, "activity_20": 255.00395, "activity_30": 251.348498}, "trend_signal": 1, "fair_value": 232.646387, "relative_strength": 9.755004, "rate_of_change": 0.37040335966717786, "market_dynamics": 1.319705, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.298603, "high": 277.818154, "low": 264.939174, "close": 270.45874, "volume": 7427100}, "trend_line": 248.705557, "activity_lines": {"activity_5": 269.477488, "activity_10": 266.645221, "activity_20": 257.019031, "activity_30": 252.806983}, "trend_signal": 1, "fair_value": 232.936464, "relative_strength": 12.788956, "rate_of_change": 0.34429265955334615, "market_dynamics": 1.315477, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.779003, "high": 270.458752, "low": 261.259456, "close": 266.779022, "volume": 5299700}, "trend_line": 249.375776, "activity_lines": {"activity_5": 268.986857, "activity_10": 267.314259, "activity_20": 258.561005, "activity_30": 253.973013}, "trend_signal": 1, "fair_value": 233.221701, "relative_strength": 11.12124, "rate_of_change": 0.2694829211234725, "market_dynamics": 1.238425, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.626679, "high": 272.626679, "low": 260.773345, "close": 264.724457, "volume": 5270300}, "trend_line": 250.03797, "activity_lines": {"activity_5": 267.566056, "activity_10": 267.27522, "activity_20": 259.802171, "activity_30": 254.963251}, "trend_signal": 1, "fair_value": 233.456271, "relative_strength": 10.51356, "rate_of_change": 0.2655406273302181, "market_dynamics": 1.213492, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.724457, "high": 272.626678, "low": 260.773345, "close": 272.626678, "volume": 5484100}, "trend_line": 250.903111, "activity_lines": {"activity_5": 269.038959, "activity_10": 268.476141, "activity_20": 261.691818, "activity_30": 256.420587}, "trend_signal": 1, "fair_value": 233.778993, "relative_strength": 10.538677, "rate_of_change": 0.34600384893542135, "market_dynamics": 1.055535, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.626679, "high": 276.57779, "low": 268.675567, "close": 274.602234, "volume": 3519200}, "trend_line": 251.834104, "activity_lines": {"activity_5": 270.780536, "activity_10": 269.762674, "activity_20": 263.610349, "activity_30": 257.949563}, "trend_signal": 1, "fair_value": 234.127946, "relative_strength": 7.083437, "rate_of_change": 0.3710567781680479, "market_dynamics": 0.999371, "expectation": {"probability": 34.7596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.602234, "high": 286.455567, "low": 272.626678, "close": 280.5289, "volume": 6117700}, "trend_line": 253.212362, "activity_lines": {"activity_5": 274.344094, "activity_10": 271.884185, "activity_20": 265.933413, "activity_30": 259.80084}, "trend_signal": 1, "fair_value": 234.534768, "relative_strength": 5.826048, "rate_of_change": 0.5472880670681588, "market_dynamics": 1.174915, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.5289, "high": 288.431122, "low": 280.5289, "close": 284.480011, "volume": 10366200}, "trend_line": 254.538337, "activity_lines": {"activity_5": 278.553345, "activity_10": 274.507535, "activity_20": 268.409597, "activity_30": 261.818107}, "trend_signal": 1, "fair_value": 234.927162, "relative_strength": 7.155205, "rate_of_change": 0.5236612421000203, "market_dynamics": 1.447918, "expectation": {"probability": 36.3278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.480011, "high": 302.260011, "low": 282.504455, "close": 288.431122, "volume": 17381500}, "trend_line": 255.996015, "activity_lines": {"activity_5": 282.899567, "activity_10": 277.460529, "activity_20": 271.055129, "activity_30": 264.004739}, "trend_signal": 1, "fair_value": 235.364762, "relative_strength": 8.423586, "rate_of_change": 0.572675227307699, "market_dynamics": 1.681616, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290.406677, "high": 296.333344, "low": 286.455566, "close": 292.382233, "volume": 7615700}, "trend_line": 257.585398, "activity_lines": {"activity_5": 286.982381, "activity_10": 280.771684, "activity_20": 273.833673, "activity_30": 266.352237}, "trend_signal": 1, "fair_value": 235.827689, "relative_strength": 4.628903, "rate_of_change": 0.620862398971327, "market_dynamics": 1.80135, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.382233, "high": 298.3089, "low": 290.406677, "close": 292.382233, "volume": 6797300}, "trend_line": 259.113452, "activity_lines": {"activity_5": 289.748159, "activity_10": 283.617326, "activity_20": 276.315072, "activity_30": 268.597194}, "trend_signal": 1, "fair_value": 236.2608, "relative_strength": 4.88453, "rate_of_change": 0.5932222912728917, "market_dynamics": 1.749012, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.382232, "high": 298.308899, "low": 286.455566, "close": 290.406677, "volume": 9797200}, "trend_line": 260.636983, "activity_lines": {"activity_5": 290.670085, "activity_10": 285.738619, "activity_20": 278.354985, "activity_30": 270.616111}, "trend_signal": 1, "fair_value": 236.691185, "relative_strength": 4.291306, "rate_of_change": 0.5879783501166861, "market_dynamics": 1.688058, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.504455, "high": 290.406678, "low": 274.602233, "close": 290.406677, "volume": 6506800}, "trend_line": 262.160513, "activity_lines": {"activity_5": 290.933492, "activity_10": 287.497223, "activity_20": 280.115923, "activity_30": 272.536737}, "trend_signal": 1, "fair_value": 237.13151, "relative_strength": 3.536493, "rate_of_change": 0.5845409897182526, "market_dynamics": 1.504343, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 290.406677, "high": 292.382233, "low": 284.480011, "close": 290.406677, "volume": 9337900}, "trend_line": 263.745372, "activity_lines": {"activity_5": 290.801788, "activity_10": 288.826233, "activity_20": 281.676735, "activity_30": 274.35907}, "trend_signal": 1, "fair_value": 237.542018, "relative_strength": 3.417934, "rate_of_change": 0.6045376482765712, "market_dynamics": 1.448584, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.406677, "high": 304.235566, "low": 290.406677, "close": 298.308899, "volume": 12847700}, "trend_line": 265.716296, "activity_lines": {"activity_5": 293.172455, "activity_10": 291.125061, "activity_20": 283.816299, "activity_30": 276.588975}, "trend_signal": 1, "fair_value": 238.042936, "relative_strength": 3.314685, "rate_of_change": 0.7472828755455945, "market_dynamics": 1.568791, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.308899, "high": 306.211121, "low": 296.333343, "close": 302.26001, "volume": 7485200}, "trend_line": 267.757595, "activity_lines": {"activity_5": 296.465047, "activity_10": 293.675324, "activity_20": 286.138211, "activity_30": 278.946634}, "trend_signal": 1, "fair_value": 238.569182, "relative_strength": 3.730067, "rate_of_change": 0.7682249943751966, "market_dynamics": 1.548703, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.235565, "high": 308.186676, "low": 298.308899, "close": 298.308899, "volume": 15937900}, "trend_line": 269.912505, "activity_lines": {"activity_5": 297.782084, "activity_10": 295.004334, "activity_20": 287.888585, "activity_30": 280.917686}, "trend_signal": 1, "fair_value": 239.070101, "relative_strength": 1.866344, "rate_of_change": 0.8047988330639247, "market_dynamics": 1.732686, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.26001, "high": 306.211121, "low": 298.308898, "close": 302.26001, "volume": 7085400}, "trend_line": 271.953803, "activity_lines": {"activity_5": 299.889343, "activity_10": 296.728455, "activity_20": 289.873875, "activity_30": 283.004622}, "trend_signal": 1, "fair_value": 239.646042, "relative_strength": 1.258636, "rate_of_change": 0.7562813734769285, "market_dynamics": 1.771355, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 304.235565, "high": 308.186676, "low": 300.284454, "close": 302.26001, "volume": 9043100}, "trend_line": 274.117759, "activity_lines": {"activity_5": 301.20638, "activity_10": 298.129303, "activity_20": 291.672686, "activity_30": 284.959861}, "trend_signal": 1, "fair_value": 240.202104, "relative_strength": 5.320901, "rate_of_change": 0.7957072032561299, "market_dynamics": 1.697057, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.26001, "high": 308.186676, "low": 302.260009, "close": 306.211121, "volume": 6965700}, "trend_line": 276.658733, "activity_lines": {"activity_5": 303.050232, "activity_10": 299.997101, "activity_20": 293.687597, "activity_30": 287.0304}, "trend_signal": 1, "fair_value": 240.82325, "relative_strength": 1.822171, "rate_of_change": 0.9269643854048893, "market_dynamics": 1.622199, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304.235565, "high": 355.600009, "low": 304.235565, "close": 320.040009, "volume": 21235500}, "trend_line": 279.354027, "activity_lines": {"activity_5": 308.976899, "activity_10": 304.127808, "activity_20": 296.831773, "activity_30": 289.829192}, "trend_signal": 1, "fair_value": 241.503226, "relative_strength": 7.407148, "rate_of_change": 0.9742305875448326, "market_dynamics": 1.622199, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.040008, "high": 327.942231, "low": 320.040008, "close": 323.991119, "volume": 9227600}, "trend_line": 282.426338, "activity_lines": {"activity_5": 315.035268, "activity_10": 308.47403, "activity_20": 300.124905, "activity_30": 292.709005}, "trend_signal": 1, "fair_value": 242.198591, "relative_strength": 5.413169, "rate_of_change": 1.0997911979267847, "market_dynamics": 1.63416, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.991119, "high": 325.966675, "low": 320.040008, "close": 322.015564, "volume": 6621700}, "trend_line": 284.880842, "activity_lines": {"activity_5": 318.722972, "activity_10": 311.850433, "activity_20": 302.974973, "activity_30": 295.263148}, "trend_signal": 1, "fair_value": 242.841537, "relative_strength": 4.804692, "rate_of_change": 0.8690775858163716, "market_dynamics": 1.583032, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.015564, "high": 329.917786, "low": 320.040008, "close": 327.94223, "volume": 11117700}, "trend_line": 287.348915, "activity_lines": {"activity_5": 323.069193, "activity_10": 315.729706, "activity_20": 306.126454, "activity_30": 298.041302}, "trend_signal": 1, "fair_value": 243.522474, "relative_strength": 5.911211, "rate_of_change": 0.866352746879344, "market_dynamics": 1.636461, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.942231, "high": 349.673341, "low": 323.991119, "close": 329.917786, "volume": 19455000}, "trend_line": 289.760183, "activity_lines": {"activity_5": 326.361786, "activity_10": 319.285706, "activity_20": 309.165046, "activity_30": 300.787681}, "trend_signal": 1, "fair_value": 244.226013, "relative_strength": 5.120866, "rate_of_change": 0.8391428935793989, "market_dynamics": 1.585464, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 329.917785, "high": 339.795563, "low": 329.917785, "close": 333.868896, "volume": 10894900}, "trend_line": 292.180498, "activity_lines": {"activity_5": 329.390971, "activity_10": 322.985382, "activity_20": 312.30712, "activity_30": 303.633405}, "trend_signal": 1, "fair_value": 244.944942, "relative_strength": 4.618918, "rate_of_change": 0.8352821201800581, "market_dynamics": 1.599061, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.844452, "high": 367.45334, "low": 331.893341, "close": 341.771118, "volume": 34322800}, "trend_line": 294.618906, "activity_lines": {"activity_5": 334.132304, "activity_10": 327.547119, "activity_20": 315.919564, "activity_30": 306.832799}, "trend_signal": 1, "fair_value": 245.714526, "relative_strength": 6.417094, "rate_of_change": 0.8345553576269081, "market_dynamics": 1.757248, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.795562, "high": 361.526673, "low": 335.844451, "close": 357.575562, "volume": 16337300}, "trend_line": 297.768114, "activity_lines": {"activity_5": 342.956451, "activity_10": 334.192169, "activity_20": 320.745564, "activity_30": 310.894519}, "trend_signal": 1, "fair_value": 246.626787, "relative_strength": 11.542552, "rate_of_change": 1.0689089993430512, "market_dynamics": 1.809892, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 359.551117, "high": 365.477784, "low": 345.722228, "close": 351.648895, "volume": 8256600}, "trend_line": 300.535781, "activity_lines": {"activity_5": 347.434377, "activity_10": 338.753906, "activity_20": 324.659045, "activity_30": 314.370699}, "trend_signal": 1, "fair_value": 247.480912, "relative_strength": 10.219185, "rate_of_change": 0.9294705745424308, "market_dynamics": 1.619108, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 351.648895, "high": 363.502228, "low": 343.746673, "close": 355.600006, "volume": 8193900}, "trend_line": 303.49648, "activity_lines": {"activity_5": 351.648895, "activity_10": 343.136047, "activity_20": 328.647786, "activity_30": 317.923229}, "trend_signal": 1, "fair_value": 248.370437, "relative_strength": 8.451444, "rate_of_change": 0.9851402685392838, "market_dynamics": 1.452205, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.0, "high": 366.0, "low": 332.0, "close": 348.0, "volume": 11842200}, "trend_line": 306.01986, "activity_lines": {"activity_5": 351.61793, "activity_10": 345.238389, "activity_20": 331.611679, "activity_30": 320.794424}, "trend_signal": 1, "fair_value": 249.221317, "relative_strength": 3.63903, "rate_of_change": 0.831436331650362, "market_dynamics": 1.175785, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.0, "high": 354.0, "low": 330.0, "close": 348.0, "volume": 7883200}, "trend_line": 308.604569, "activity_lines": {"activity_5": 350.644891, "activity_10": 346.832368, "activity_20": 334.310726, "activity_30": 323.50282}, "trend_signal": 1, "fair_value": 250.092341, "relative_strength": 1.856175, "rate_of_change": 0.8446213262106688, "market_dynamics": 0.880358, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.0, "high": 356.0, "low": 340.0, "close": 344.0, "volume": 7005700}, "trend_line": 311.178601, "activity_lines": {"activity_5": 347.92326, "activity_10": 347.262549, "activity_20": 336.354566, "activity_30": 325.786396}, "trend_signal": 1, "fair_value": 250.937723, "relative_strength": 1.877944, "rate_of_change": 0.8340874564303642, "market_dynamics": 0.616409, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.0, "high": 346.0, "low": 306.0, "close": 336.0, "volume": 14657900}, "trend_line": 313.554453, "activity_lines": {"activity_5": 343.44, "activity_10": 345.838467, "activity_20": 337.381296, "activity_30": 327.387777}, "trend_signal": 1, "fair_value": 251.731824, "relative_strength": 6.595794, "rate_of_change": 0.7635010866315993, "market_dynamics": 0.219785, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.0, "high": 344.0, "low": 330.0, "close": 332.0, "volume": 6102800}, "trend_line": 315.533563, "activity_lines": {"activity_5": 338.666667, "activity_10": 343.540608, "activity_20": 337.809962, "activity_30": 328.577812}, "trend_signal": 1, "fair_value": 252.490212, "relative_strength": 10.145831, "rate_of_change": 0.6311854228394553, "market_dynamics": -0.287434, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 334.0, "high": 340.0, "low": 332.0, "close": 338.0, "volume": 5069700}, "trend_line": 317.646822, "activity_lines": {"activity_5": 337.466667, "activity_10": 342.295799, "activity_20": 338.649623, "activity_30": 330.02726}, "trend_signal": 1, "fair_value": 253.28706, "relative_strength": 8.072722, "rate_of_change": 0.6697414309614889, "market_dynamics": -0.704576, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 338.0, "high": 344.0, "low": 332.0, "close": 340.0, "volume": 2868500}, "trend_line": 319.629192, "activity_lines": {"activity_5": 337.6, "activity_10": 341.339516, "activity_20": 339.509569, "activity_30": 331.4694}, "trend_signal": 1, "fair_value": 254.09673, "relative_strength": 7.654454, "rate_of_change": 0.6240799097306893, "market_dynamics": -0.949749, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.0, "high": 348.0, "low": 338.0, "close": 342.0, "volume": 4423800}, "trend_line": 321.546525, "activity_lines": {"activity_5": 338.933333, "activity_10": 340.779071, "activity_20": 340.361463, "activity_30": 332.912678}, "trend_signal": 1, "fair_value": 254.929292, "relative_strength": 8.431685, "rate_of_change": 0.5998616672034089, "market_dynamics": -1.045222, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.0, "high": 340.0, "low": 320.0, "close": 332.0, "volume": 7787500}, "trend_line": 322.998821, "activity_lines": {"activity_5": 337.066667, "activity_10": 338.683636, "activity_20": 340.071738, "activity_30": 333.587096}, "trend_signal": 1, "fair_value": 255.68768, "relative_strength": 13.90598, "rate_of_change": 0.45165967817566893, "market_dynamics": -1.034357, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.0, "high": 332.0, "low": 316.0, "close": 320.0, "volume": 5451300}, "trend_line": 323.919413, "activity_lines": {"activity_5": 331.466667, "activity_10": 334.763636, "activity_20": 338.497536, "activity_30": 333.393624}, "trend_signal": 1, "fair_value": 256.359072, "relative_strength": 16.19242, "rate_of_change": 0.28501404344135334, "market_dynamics": -1.106295, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 322.0, "low": 300.0, "close": 318.0, "volume": 3308500}, "trend_line": 324.773339, "activity_lines": {"activity_5": 326.0, "activity_10": 331.127273, "activity_20": 336.667197, "activity_30": 333.011726}, "trend_signal": 1, "fair_value": 257.037788, "relative_strength": 15.480906, "rate_of_change": 0.26362297711375554, "market_dynamics": -1.217641, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.0, "high": 344.0, "low": 318.0, "close": 332.0, "volume": 2759100}, "trend_line": 326.159783, "activity_lines": {"activity_5": 326.533333, "activity_10": 330.581818, "activity_20": 336.179906, "activity_30": 333.477962}, "trend_signal": 1, "fair_value": 257.866681, "relative_strength": 20.133062, "rate_of_change": 0.4268958789132574, "market_dynamics": -1.300244, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.0, "high": 340.0, "low": 316.0, "close": 330.0, "volume": 3592800}, "trend_line": 327.47956, "activity_lines": {"activity_5": 326.933333, "activity_10": 329.963636, "activity_20": 335.464001, "activity_30": 333.725718}, "trend_signal": 0, "fair_value": 258.642464, "relative_strength": 19.99757, "rate_of_change": 0.40464124297016335, "market_dynamics": -1.348852, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 350.0, "low": 322.0, "close": 330.0, "volume": 4943500}, "trend_line": 328.799338, "activity_lines": {"activity_5": 328.133333, "activity_10": 329.6, "activity_20": 334.710075, "activity_30": 333.888327}, "trend_signal": 0, "fair_value": 259.398104, "relative_strength": 12.651875, "rate_of_change": 0.4030108016512497, "market_dynamics": -1.304161, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.0, "high": 336.0, "low": 320.0, "close": 330.0, "volume": 3208000}, "trend_line": 329.855708, "activity_lines": {"activity_5": 329.466667, "activity_10": 329.345455, "activity_20": 333.94635, "activity_30": 333.965789}, "trend_signal": 0, "fair_value": 260.153743, "relative_strength": 9.812018, "rate_of_change": 0.3212810604868114, "market_dynamics": -1.258451, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.0, "high": 336.0, "low": 324.0, "close": 328.0, "volume": 3812700}, "trend_line": 330.713708, "activity_lines": {"activity_5": 329.466667, "activity_10": 328.763636, "activity_20": 332.991757, "activity_30": 333.846066}, "trend_signal": 0, "fair_value": 260.896562, "relative_strength": 16.415712, "rate_of_change": 0.26011373433622803, "market_dynamics": -1.257884, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.0, "high": 328.0, "low": 320.0, "close": 322.0, "volume": 5335400}, "trend_line": 331.503411, "activity_lines": {"activity_5": 326.8, "activity_10": 327.272727, "activity_20": 331.493683, "activity_30": 333.283892}, "trend_signal": 0, "fair_value": 261.610991, "relative_strength": 16.640934, "rate_of_change": 0.2387875013635756, "market_dynamics": -1.289907, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.0, "high": 334.0, "low": 322.0, "close": 328.0, "volume": 5314800}, "trend_line": 332.361411, "activity_lines": {"activity_5": 326.8, "activity_10": 327.2, "activity_20": 330.661185, "activity_30": 333.057865}, "trend_signal": 0, "fair_value": 262.343737, "relative_strength": 18.094533, "rate_of_change": 0.2588208662504372, "market_dynamics": -1.167055, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.0, "high": 334.0, "low": 324.0, "close": 328.0, "volume": 2945000}, "trend_line": 333.21941, "activity_lines": {"activity_5": 326.933333, "activity_10": 327.381818, "activity_20": 329.969524, "activity_30": 332.776484}, "trend_signal": 0, "fair_value": 263.076484, "relative_strength": 21.771256, "rate_of_change": 0.2581524122847122, "market_dynamics": -1.045767, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 328.0, "high": 328.0, "low": 316.0, "close": 320.0, "volume": 4776900}, "trend_line": 333.67904, "activity_lines": {"activity_5": 324.533333, "activity_10": 326.181818, "activity_20": 328.628571, "activity_30": 331.923618}, "trend_signal": 0, "fair_value": 263.707587, "relative_strength": 28.667434, "rate_of_change": 0.13793614243540142, "market_dynamics": -1.002079, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.0, "high": 330.0, "low": 320.0, "close": 324.0, "volume": 1702300}, "trend_line": 333.811039, "activity_lines": {"activity_5": 324.133333, "activity_10": 325.709091, "activity_20": 327.838095, "activity_30": 331.299164}, "trend_signal": 0, "fair_value": 264.374404, "relative_strength": 30.05577, "rate_of_change": 0.03955867290915472, "market_dynamics": -0.925784, "expectation": {"probability": 37.7593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d74d08-e876-4735-9b8d-54d5f5914f82/", "share_image": "https://sharemaestro.com/terminal/a9d74d08-e876-4735-9b8d-54d5f5914f82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}