{"ticker": {"uuid": "a9d80e0f-61b5-4c2d-a291-7fe26771eceb", "symbol": "2721", "name": "J-Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 2721 fell 19.69%, moving from 127.00 to 102.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.12 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 46.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "102.00"}, {"label": "12-Week Change", "value": "-19.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.12"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 102.0, "volume": 86200}, "trend_line": 122.7, "activity_lines": {"activity_5": 104.333333, "activity_10": 109.981818, "activity_20": 116.566667, "activity_30": 117.911828}, "trend_signal": 0, "fair_value": 184.628205, "relative_strength": -43.120389, "rate_of_change": -1.918465227817739, "market_dynamics": -0.212263, "expectation": {"probability": 46.5845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 197.0, "high": 200.0, "low": 178.0, "close": 179.0, "volume": 328400}, "trend_line": 248.266667, "activity_lines": {"activity_5": 192.8, "activity_10": 197.872727, "activity_20": 206.37619, "activity_30": 221.232258}, "trend_signal": 0, "fair_value": 274.25641, "relative_strength": -36.579157, "rate_of_change": -1.6635859497444025, "market_dynamics": -0.520616, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.0, "high": 182.0, "low": 171.0, "close": 174.0, "volume": 163800}, "trend_line": 241.833333, "activity_lines": {"activity_5": 185.333333, "activity_10": 192.872727, "activity_20": 202.271429, "activity_30": 216.44086}, "trend_signal": 0, "fair_value": 273.211538, "relative_strength": -40.095557, "rate_of_change": -2.591299942815119, "market_dynamics": -0.549947, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.0, "high": 199.0, "low": 165.0, "close": 175.0, "volume": 984100}, "trend_line": 237.3, "activity_lines": {"activity_5": 180.266667, "activity_10": 188.763636, "activity_20": 198.62381, "activity_30": 212.129032}, "trend_signal": 0, "fair_value": 272.076923, "relative_strength": -37.122115, "rate_of_change": -1.8745691273253877, "market_dynamics": -0.512944, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.0, "high": 177.0, "low": 156.0, "close": 163.0, "volume": 244000}, "trend_line": 233.433333, "activity_lines": {"activity_5": 172.866667, "activity_10": 183.109091, "activity_20": 194.209524, "activity_30": 207.335484}, "trend_signal": 0, "fair_value": 270.99359, "relative_strength": -40.379462, "rate_of_change": -1.629442477876109, "market_dynamics": -0.617261, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.0, "high": 168.0, "low": 161.0, "close": 165.0, "volume": 115300}, "trend_line": 223.0, "activity_lines": {"activity_5": 168.6, "activity_10": 178.490909, "activity_20": 190.404762, "activity_30": 202.92043}, "trend_signal": 0, "fair_value": 269.717949, "relative_strength": -40.92035, "rate_of_change": -4.469512929415271, "market_dynamics": -0.641397, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.0, "high": 187.0, "low": 163.0, "close": 166.0, "volume": 342100}, "trend_line": 218.233333, "activity_lines": {"activity_5": 166.866667, "activity_10": 174.727273, "activity_20": 187.052381, "activity_30": 199.243011}, "trend_signal": 0, "fair_value": 268.602564, "relative_strength": -41.178029, "rate_of_change": -2.1375188340807227, "market_dynamics": -0.665906, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.0, "close": 164.0, "volume": 121900}, "trend_line": 214.1, "activity_lines": {"activity_5": 165.333333, "activity_10": 171.363636, "activity_20": 183.861905, "activity_30": 195.744086}, "trend_signal": 0, "fair_value": 267.423077, "relative_strength": -42.852169, "rate_of_change": -1.893997100800359, "market_dynamics": -0.857239, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.0, "high": 217.0, "low": 161.0, "close": 196.0, "volume": 2848200}, "trend_line": 211.566667, "activity_lines": {"activity_5": 175.133333, "activity_10": 174.563636, "activity_20": 184.07619, "activity_30": 194.576344}, "trend_signal": 0, "fair_value": 266.416667, "relative_strength": -30.897207, "rate_of_change": -1.1832475478748243, "market_dynamics": -0.379313, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.0, "high": 249.0, "low": 185.0, "close": 222.0, "volume": 3716500}, "trend_line": 209.466667, "activity_lines": {"activity_5": 192.2, "activity_10": 182.563636, "activity_20": 186.952381, "activity_30": 195.249462}, "trend_signal": 0, "fair_value": 265.788462, "relative_strength": -20.423681, "rate_of_change": -0.992594925173158, "market_dynamics": 0.196857, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.0, "high": 232.0, "low": 211.0, "close": 229.0, "volume": 634200}, "trend_line": 208.733333, "activity_lines": {"activity_5": 207.666667, "activity_10": 191.436364, "activity_20": 190.438095, "activity_30": 196.509677}, "trend_signal": 0, "fair_value": 265.352564, "relative_strength": -14.450267, "rate_of_change": -0.3500957982971169, "market_dynamics": 0.739874, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.0, "high": 238.0, "low": 197.0, "close": 201.0, "volume": 755600}, "trend_line": 206.566667, "activity_lines": {"activity_5": 209.533333, "activity_10": 194.654545, "activity_20": 191.138095, "activity_30": 196.010753}, "trend_signal": 0, "fair_value": 264.673077, "relative_strength": -25.76764, "rate_of_change": -1.0380067087799494, "market_dynamics": 1.266115, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.0, "high": 248.0, "low": 201.0, "close": 228.0, "volume": 1875100}, "trend_line": 205.833333, "activity_lines": {"activity_5": 218.066667, "activity_10": 202.381818, "activity_20": 194.42381, "activity_30": 197.393548}, "trend_signal": 0, "fair_value": 264.173077, "relative_strength": -15.662747, "rate_of_change": -0.35501081111018995, "market_dynamics": 1.357505, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.0, "high": 238.0, "low": 213.0, "close": 230.0, "volume": 698400}, "trend_line": 205.033333, "activity_lines": {"activity_5": 223.0, "activity_10": 209.490909, "activity_20": 197.828571, "activity_30": 198.952688}, "trend_signal": 0, "fair_value": 263.737179, "relative_strength": -14.898739, "rate_of_change": -0.3886639682407569, "market_dynamics": 1.29084, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.0, "high": 238.0, "low": 221.0, "close": 226.0, "volume": 268000}, "trend_line": 204.2, "activity_lines": {"activity_5": 224.333333, "activity_10": 214.872727, "activity_20": 200.757143, "activity_30": 200.305376}, "trend_signal": 0, "fair_value": 263.262821, "relative_strength": -15.439477, "rate_of_change": -0.4064378156502047, "market_dynamics": 1.222412, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.0, "high": 254.0, "low": 222.0, "close": 244.0, "volume": 1123100}, "trend_line": 204.333333, "activity_lines": {"activity_5": 231.4, "activity_10": 222.381818, "activity_20": 205.27619, "activity_30": 202.873118}, "trend_signal": 0, "fair_value": 262.910256, "relative_strength": -13.611611, "rate_of_change": 0.06529529872674911, "market_dynamics": 1.289395, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.0, "high": 259.0, "low": 200.0, "close": 219.0, "volume": 1131100}, "trend_line": 203.633333, "activity_lines": {"activity_5": 229.133333, "activity_10": 223.909091, "activity_20": 207.214286, "activity_30": 203.819355}, "trend_signal": 1, "fair_value": 262.352564, "relative_strength": -22.494361, "rate_of_change": -0.3425774883239521, "market_dynamics": 1.161673, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.0, "high": 225.0, "low": 205.0, "close": 210.0, "volume": 347900}, "trend_line": 202.666667, "activity_lines": {"activity_5": 222.666667, "activity_10": 222.836364, "activity_20": 208.242857, "activity_30": 204.230108}, "trend_signal": 1, "fair_value": 261.794872, "relative_strength": -24.344685, "rate_of_change": -0.47470911847227076, "market_dynamics": 0.991262, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.0, "high": 223.0, "low": 201.0, "close": 215.0, "volume": 495400}, "trend_line": 202.0, "activity_lines": {"activity_5": 219.066667, "activity_10": 221.836364, "activity_20": 209.72381, "activity_30": 205.025806}, "trend_signal": 1, "fair_value": 261.217949, "relative_strength": -22.505085, "rate_of_change": -0.3289475323536996, "market_dynamics": 0.894569, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.0, "high": 228.0, "low": 208.0, "close": 212.0, "volume": 302700}, "trend_line": 202.066667, "activity_lines": {"activity_5": 215.466667, "activity_10": 219.945455, "activity_20": 210.847619, "activity_30": 205.670968}, "trend_signal": 1, "fair_value": 260.615385, "relative_strength": -24.114091, "rate_of_change": 0.03300346534653236, "market_dynamics": 0.669571, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.0, "high": 216.0, "low": 179.0, "close": 201.0, "volume": 267200}, "trend_line": 201.966667, "activity_lines": {"activity_5": 209.133333, "activity_10": 216.236364, "activity_20": 210.866667, "activity_30": 205.602151}, "trend_signal": 1, "fair_value": 259.942308, "relative_strength": -29.994, "rate_of_change": -0.04948861753630762, "market_dynamics": 0.432639, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.0, "high": 219.0, "low": 205.0, "close": 209.0, "volume": 185400}, "trend_line": 202.133333, "activity_lines": {"activity_5": 208.333333, "activity_10": 214.490909, "activity_20": 211.633333, "activity_30": 206.055914}, "trend_signal": 1, "fair_value": 259.320513, "relative_strength": -27.438172, "rate_of_change": 0.08252153807142452, "market_dynamics": 0.292519, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.0, "high": 228.0, "low": 207.0, "close": 224.0, "volume": 281500}, "trend_line": 202.5, "activity_lines": {"activity_5": 213.2, "activity_10": 215.327273, "activity_20": 213.685714, "activity_30": 207.466667}, "trend_signal": 1, "fair_value": 258.685897, "relative_strength": -22.983172, "rate_of_change": 0.18139858209333873, "market_dynamics": 0.157925, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.0, "high": 279.0, "low": 224.0, "close": 268.0, "volume": 909200}, "trend_line": 204.433333, "activity_lines": {"activity_5": 231.8, "activity_10": 224.236364, "activity_20": 219.690476, "activity_30": 211.692473}, "trend_signal": 1, "fair_value": 258.519231, "relative_strength": -6.330069, "rate_of_change": 0.9547323456790145, "market_dynamics": 0.291904, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.0, "high": 296.0, "low": 245.0, "close": 264.0, "volume": 649900}, "trend_line": 206.566667, "activity_lines": {"activity_5": 245.533333, "activity_10": 231.727273, "activity_20": 224.871429, "activity_30": 215.535484}, "trend_signal": 1, "fair_value": 258.294872, "relative_strength": -3.69162, "rate_of_change": 1.0435353025330711, "market_dynamics": 0.495059, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.0, "high": 315.0, "low": 261.0, "close": 313.0, "volume": 819200}, "trend_line": 210.266667, "activity_lines": {"activity_5": 272.133333, "activity_10": 247.436364, "activity_20": 234.238095, "activity_30": 222.402151}, "trend_signal": 1, "fair_value": 258.384615, "relative_strength": 9.191331, "rate_of_change": 1.7911892822475648, "market_dynamics": 0.82652, "expectation": {"probability": 35.9472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.0, "high": 329.0, "low": 284.0, "close": 287.0, "volume": 1202900}, "trend_line": 212.9, "activity_lines": {"activity_5": 282.6, "activity_10": 257.163636, "activity_20": 240.42381, "activity_30": 227.352688}, "trend_signal": 1, "fair_value": 258.480769, "relative_strength": 2.204551, "rate_of_change": 1.252377772269531, "market_dynamics": 1.111265, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.0, "high": 327.0, "low": 287.0, "close": 304.0, "volume": 773300}, "trend_line": 216.2, "activity_lines": {"activity_5": 293.533333, "activity_10": 268.745455, "activity_20": 247.652381, "activity_30": 233.230108}, "trend_signal": 1, "fair_value": 258.666667, "relative_strength": 15.129884, "rate_of_change": 1.550023485204313, "market_dynamics": 1.157886, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.0, "high": 317.0, "low": 279.0, "close": 305.0, "volume": 550600}, "trend_line": 219.7, "activity_lines": {"activity_5": 299.466667, "activity_10": 278.8, "activity_20": 254.309524, "activity_30": 238.95914}, "trend_signal": 1, "fair_value": 258.942308, "relative_strength": 14.976576, "rate_of_change": 1.6188714153561516, "market_dynamics": 1.209013, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.0, "high": 311.0, "low": 290.0, "close": 301.0, "volume": 252100}, "trend_line": 223.066667, "activity_lines": {"activity_5": 301.6, "activity_10": 286.490909, "activity_20": 260.066667, "activity_30": 244.204301}, "trend_signal": 1, "fair_value": 259.237179, "relative_strength": 21.668311, "rate_of_change": 1.53239280837506, "market_dynamics": 1.086649, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.0, "high": 320.0, "low": 265.0, "close": 276.0, "volume": 357600}, "trend_line": 225.666667, "activity_lines": {"activity_5": 292.933333, "activity_10": 288.018182, "activity_20": 263.066667, "activity_30": 247.619355}, "trend_signal": 1, "fair_value": 259.391026, "relative_strength": 9.694602, "rate_of_change": 1.1655708291010571, "market_dynamics": 0.952677, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 268.0, "high": 278.0, "low": 266.0, "close": 274.0, "volume": 80000}, "trend_line": 228.833333, "activity_lines": {"activity_5": 286.066667, "activity_10": 287.818182, "activity_20": 265.652381, "activity_30": 250.737634}, "trend_signal": 1, "fair_value": 259.512821, "relative_strength": 8.864869, "rate_of_change": 1.4032493332300693, "market_dynamics": 0.816142, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.0, "high": 277.0, "low": 253.0, "close": 259.0, "volume": 204900}, "trend_line": 231.666667, "activity_lines": {"activity_5": 275.066667, "activity_10": 283.709091, "activity_20": 266.461905, "activity_30": 252.683871}, "trend_signal": 1, "fair_value": 259.487179, "relative_strength": 3.457589, "rate_of_change": 1.2381648961954241, "market_dynamics": 0.543838, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.0, "high": 265.0, "low": 238.0, "close": 240.0, "volume": 278300}, "trend_line": 233.833333, "activity_lines": {"activity_5": 260.733333, "activity_10": 275.509091, "activity_20": 265.314286, "activity_30": 253.221505}, "trend_signal": 1, "fair_value": 259.358974, "relative_strength": -4.828049, "rate_of_change": 0.9352515094456902, "market_dynamics": 0.175007, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 254.0, "low": 223.0, "close": 250.0, "volume": 353000}, "trend_line": 236.733333, "activity_lines": {"activity_5": 254.066667, "activity_10": 269.636364, "activity_20": 265.071429, "activity_30": 254.264516}, "trend_signal": 1, "fair_value": 259.307692, "relative_strength": -0.021853, "rate_of_change": 1.2401995741128906, "market_dynamics": -0.114251, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.0, "high": 255.0, "low": 233.0, "close": 240.0, "volume": 214100}, "trend_line": 239.233333, "activity_lines": {"activity_5": 247.466667, "activity_10": 262.2, "activity_20": 263.761905, "activity_30": 254.475269}, "trend_signal": 1, "fair_value": 259.185897, "relative_strength": -3.10184, "rate_of_change": 1.0560405534441575, "market_dynamics": -0.493029, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 245.0, "high": 265.0, "low": 229.0, "close": 253.0, "volume": 701300}, "trend_line": 242.133333, "activity_lines": {"activity_5": 247.6, "activity_10": 258.454545, "activity_20": 263.709524, "activity_30": 255.363441}, "trend_signal": 1, "fair_value": 259.108974, "relative_strength": 2.006893, "rate_of_change": 1.2122056586487493, "market_dynamics": -0.614071, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.0, "high": 294.0, "low": 254.0, "close": 281.0, "volume": 1383100}, "trend_line": 246.033333, "activity_lines": {"activity_5": 258.466667, "activity_10": 260.418182, "activity_20": 266.161905, "activity_30": 257.870968}, "trend_signal": 1, "fair_value": 259.198718, "relative_strength": 12.874552, "rate_of_change": 1.610682821600612, "market_dynamics": -0.510896, "expectation": {"probability": 37.9637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.0, "high": 284.0, "low": 259.0, "close": 261.0, "volume": 273100}, "trend_line": 248.2, "activity_lines": {"activity_5": 261.2, "activity_10": 259.163636, "activity_20": 266.371429, "activity_30": 258.836559}, "trend_signal": 1, "fair_value": 259.185897, "relative_strength": 5.610165, "rate_of_change": 0.8806396164214016, "market_dynamics": -0.626936, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.0, "high": 261.0, "low": 241.0, "close": 246.0, "volume": 243600}, "trend_line": 249.0, "activity_lines": {"activity_5": 257.533333, "activity_10": 255.981818, "activity_20": 264.933333, "activity_30": 258.694624}, "trend_signal": 1, "fair_value": 259.134615, "relative_strength": -2.652043, "rate_of_change": 0.3223207091055646, "market_dynamics": -0.671379, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.0, "high": 247.0, "low": 201.0, "close": 210.0, "volume": 575900}, "trend_line": 248.366667, "activity_lines": {"activity_5": 242.133333, "activity_10": 247.254545, "activity_20": 259.904762, "activity_30": 256.178495}, "trend_signal": 0, "fair_value": 258.865385, "relative_strength": -19.08074, "rate_of_change": -0.25435060240963586, "market_dynamics": -0.812783, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.0, "high": 234.0, "low": 211.0, "close": 220.0, "volume": 279000}, "trend_line": 249.0, "activity_lines": {"activity_5": 232.066667, "activity_10": 241.545455, "activity_20": 255.785714, "activity_30": 254.348387}, "trend_signal": 0, "fair_value": 258.673077, "relative_strength": -15.507632, "rate_of_change": 0.25499919439672364, "market_dynamics": -1.062591, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.0, "high": 224.0, "low": 211.0, "close": 217.0, "volume": 281000}, "trend_line": 248.633333, "activity_lines": {"activity_5": 223.2, "activity_10": 236.272727, "activity_20": 251.328571, "activity_30": 252.283871}, "trend_signal": 0, "fair_value": 258.467949, "relative_strength": -14.080777, "rate_of_change": -0.14725582329317538, "market_dynamics": -1.144347, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.0, "high": 235.0, "low": 213.0, "close": 215.0, "volume": 308800}, "trend_line": 248.133333, "activity_lines": {"activity_5": 217.933333, "activity_10": 231.4, "activity_20": 246.714286, "activity_30": 250.113978}, "trend_signal": 0, "fair_value": 258.237179, "relative_strength": -9.313217, "rate_of_change": -0.20109934334508558, "market_dynamics": -1.195889, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.0, "high": 221.0, "low": 177.0, "close": 179.0, "volume": 316400}, "trend_line": 246.566667, "activity_lines": {"activity_5": 203.733333, "activity_10": 220.436364, "activity_20": 238.92381, "activity_30": 245.653763}, "trend_signal": 0, "fair_value": 257.801282, "relative_strength": -20.405491, "rate_of_change": -0.6313807101442505, "market_dynamics": -1.320999, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.0, "high": 181.0, "low": 129.0, "close": 169.0, "volume": 751200}, "trend_line": 244.066667, "activity_lines": {"activity_5": 190.666667, "activity_10": 208.945455, "activity_20": 230.585714, "activity_30": 240.649462}, "trend_signal": 0, "fair_value": 257.346154, "relative_strength": -22.563584, "rate_of_change": -1.0139245626417135, "market_dynamics": -1.35639, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.0, "high": 191.0, "low": 170.0, "close": 178.0, "volume": 221300}, "trend_line": 242.7, "activity_lines": {"activity_5": 183.333333, "activity_10": 200.381818, "activity_20": 223.790476, "activity_30": 236.387097}, "trend_signal": 0, "fair_value": 257.141026, "relative_strength": -24.557056, "rate_of_change": -0.5599564319039136, "market_dynamics": -1.441426, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.0, "high": 185.0, "low": 176.0, "close": 177.0, "volume": 66700}, "trend_line": 241.6, "activity_lines": {"activity_5": 178.466667, "activity_10": 193.0, "activity_20": 217.419048, "activity_30": 232.148387}, "trend_signal": 0, "fair_value": 256.839744, "relative_strength": -25.158792, "rate_of_change": -0.45323444581787986, "market_dynamics": -1.483415, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.0, "high": 191.0, "low": 171.0, "close": 180.0, "volume": 186800}, "trend_line": 240.433333, "activity_lines": {"activity_5": 177.266667, "activity_10": 188.054545, "activity_20": 211.938095, "activity_30": 228.174194}, "trend_signal": 0, "fair_value": 256.480769, "relative_strength": -24.045438, "rate_of_change": -0.48289197019867125, "market_dynamics": -1.441504, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.0, "high": 182.0, "low": 162.0, "close": 162.0, "volume": 115200}, "trend_line": 238.766667, "activity_lines": {"activity_5": 172.4, "activity_10": 181.309091, "activity_20": 205.338095, "activity_30": 223.113978}, "trend_signal": 0, "fair_value": 256.038462, "relative_strength": -26.982302, "rate_of_change": -0.6931925699337171, "market_dynamics": -1.468188, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.0, "high": 204.0, "low": 151.0, "close": 154.0, "volume": 1188400}, "trend_line": 237.2, "activity_lines": {"activity_5": 166.0, "activity_10": 174.636364, "activity_20": 198.638095, "activity_30": 217.645161}, "trend_signal": 0, "fair_value": 255.519231, "relative_strength": -30.564908, "rate_of_change": -0.6561497966548336, "market_dynamics": -1.375178, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.0, "high": 180.0, "low": 145.0, "close": 161.0, "volume": 320600}, "trend_line": 235.6, "activity_lines": {"activity_5": 162.933333, "activity_10": 170.254545, "activity_20": 193.185714, "activity_30": 212.729032}, "trend_signal": 0, "fair_value": 255.070513, "relative_strength": -29.178747, "rate_of_change": -0.674536256323775, "market_dynamics": -1.4055, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.0, "high": 162.0, "low": 151.0, "close": 151.0, "volume": 105100}, "trend_line": 233.166667, "activity_lines": {"activity_5": 157.666667, "activity_10": 165.127273, "activity_20": 187.319048, "activity_30": 207.270968}, "trend_signal": 0, "fair_value": 254.512821, "relative_strength": -36.598666, "rate_of_change": -1.0328238539898151, "market_dynamics": -1.465156, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.0, "high": 158.0, "low": 146.0, "close": 154.0, "volume": 92300}, "trend_line": 229.366667, "activity_lines": {"activity_5": 155.133333, "activity_10": 161.745455, "activity_20": 182.252381, "activity_30": 202.163441}, "trend_signal": 0, "fair_value": 253.974359, "relative_strength": -32.955057, "rate_of_change": -1.6297355230454031, "market_dynamics": -1.484382, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.0, "high": 175.0, "low": 152.0, "close": 157.0, "volume": 249900}, "trend_line": 225.8, "activity_lines": {"activity_5": 155.333333, "activity_10": 160.018182, "activity_20": 177.880952, "activity_30": 197.494624}, "trend_signal": 0, "fair_value": 253.442308, "relative_strength": -33.015574, "rate_of_change": -1.555006682814986, "market_dynamics": -1.440029, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.0, "high": 160.0, "low": 152.0, "close": 152.0, "volume": 30700}, "trend_line": 220.433333, "activity_lines": {"activity_5": 154.2, "activity_10": 157.781818, "activity_20": 173.47619, "activity_30": 192.733333}, "trend_signal": 0, "fair_value": 252.967949, "relative_strength": -33.744835, "rate_of_change": -2.3767347209920313, "market_dynamics": -1.365875, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 148.0, "volume": 50200}, "trend_line": 215.8, "activity_lines": {"activity_5": 151.866667, "activity_10": 155.127273, "activity_20": 169.109524, "activity_30": 188.060215}, "trend_signal": 0, "fair_value": 252.487179, "relative_strength": -33.37627, "rate_of_change": -2.1019203116617544, "market_dynamics": -1.219637, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.0, "high": 181.0, "low": 148.0, "close": 178.0, "volume": 1609200}, "trend_line": 211.6, "activity_lines": {"activity_5": 160.4, "activity_10": 158.472727, "activity_20": 168.1, "activity_30": 185.621505}, "trend_signal": 0, "fair_value": 252.096154, "relative_strength": -20.037985, "rate_of_change": -1.9462465245597853, "market_dynamics": -0.633176, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.0, "high": 180.0, "low": 165.0, "close": 171.0, "volume": 90700}, "trend_line": 207.133333, "activity_lines": {"activity_5": 164.8, "activity_10": 160.527273, "activity_20": 166.914286, "activity_30": 183.002151}, "trend_signal": 0, "fair_value": 251.762821, "relative_strength": -25.808694, "rate_of_change": -2.11090122873346, "market_dynamics": -0.280444, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.0, "high": 171.0, "low": 160.0, "close": 169.0, "volume": 81100}, "trend_line": 202.733333, "activity_lines": {"activity_5": 167.4, "activity_10": 162.381818, "activity_20": 165.966667, "activity_30": 180.541935}, "trend_signal": 0, "fair_value": 251.467949, "relative_strength": -24.923303, "rate_of_change": -2.1242356004574146, "market_dynamics": 0.149542, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.0, "high": 175.0, "low": 164.0, "close": 173.0, "volume": 101700}, "trend_line": 199.3, "activity_lines": {"activity_5": 170.533333, "activity_10": 164.836364, "activity_20": 165.766667, "activity_30": 178.623656}, "trend_signal": 0, "fair_value": 251.230769, "relative_strength": -22.08859, "rate_of_change": -1.6935217061715135, "market_dynamics": 0.542526, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.0, "high": 180.0, "low": 167.0, "close": 169.0, "volume": 118900}, "trend_line": 195.8, "activity_lines": {"activity_5": 170.933333, "activity_10": 166.218182, "activity_20": 165.361905, "activity_30": 176.668817}, "trend_signal": 0, "fair_value": 251.134615, "relative_strength": -23.174174, "rate_of_change": -1.7561465127947817, "market_dynamics": 0.451681, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.0, "high": 173.0, "low": 161.0, "close": 164.0, "volume": 61400}, "trend_line": 192.633333, "activity_lines": {"activity_5": 168.266667, "activity_10": 166.545455, "activity_20": 164.72381, "activity_30": 174.617204}, "trend_signal": 0, "fair_value": 250.955128, "relative_strength": -26.420464, "rate_of_change": -1.6172967313585382, "market_dynamics": 0.429842, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.0, "high": 163.0, "low": 157.0, "close": 159.0, "volume": 36800}, "trend_line": 189.933333, "activity_lines": {"activity_5": 164.866667, "activity_10": 165.727273, "activity_20": 163.861905, "activity_30": 172.447312}, "trend_signal": 0, "fair_value": 250.75, "relative_strength": -28.85296, "rate_of_change": -1.4016265814182784, "market_dynamics": 0.399983, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.0, "high": 160.0, "low": 151.0, "close": 155.0, "volume": 72200}, "trend_line": 186.766667, "activity_lines": {"activity_5": 160.933333, "activity_10": 164.090909, "activity_20": 162.885714, "activity_30": 170.193548}, "trend_signal": 0, "fair_value": 250.557692, "relative_strength": -28.569496, "rate_of_change": -1.667251319177341, "market_dynamics": 0.347659, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.0, "high": 182.0, "low": 139.0, "close": 164.0, "volume": 1334500}, "trend_line": 184.233333, "activity_lines": {"activity_5": 160.933333, "activity_10": 164.127273, "activity_20": 162.880952, "activity_30": 168.724731}, "trend_signal": 0, "fair_value": 250.391026, "relative_strength": -26.680478, "rate_of_change": -1.3564165601349114, "market_dynamics": 0.452403, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.0, "high": 164.0, "low": 153.0, "close": 156.0, "volume": 62200}, "trend_line": 181.0, "activity_lines": {"activity_5": 158.866667, "activity_10": 162.490909, "activity_20": 162.138095, "activity_30": 166.903226}, "trend_signal": 0, "fair_value": 250.147436, "relative_strength": -28.876519, "rate_of_change": -1.755020629193083, "market_dynamics": 0.45588, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.0, "high": 166.0, "low": 157.0, "close": 160.0, "volume": 84300}, "trend_line": 176.966667, "activity_lines": {"activity_5": 159.0, "activity_10": 161.436364, "activity_20": 161.880952, "activity_30": 165.548387}, "trend_signal": 0, "fair_value": 249.891026, "relative_strength": -25.014152, "rate_of_change": -2.2283607734806625, "market_dynamics": 0.478571, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.0, "high": 264.0, "low": 162.0, "close": 218.0, "volume": 5735100}, "trend_line": 175.533333, "activity_lines": {"activity_5": 178.733333, "activity_10": 171.254545, "activity_20": 167.228571, "activity_30": 168.195699}, "trend_signal": 0, "fair_value": 250.051282, "relative_strength": 4.286357, "rate_of_change": -0.8099457509701542, "market_dynamics": 0.761812, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.0, "high": 230.0, "low": 192.0, "close": 195.0, "volume": 1780700}, "trend_line": 173.833333, "activity_lines": {"activity_5": 186.866667, "activity_10": 176.036364, "activity_20": 170.204762, "activity_30": 169.451613}, "trend_signal": 0, "fair_value": 250.057692, "relative_strength": -9.859041, "rate_of_change": -0.9684770242470065, "market_dynamics": 0.910347, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.0, "high": 203.0, "low": 181.0, "close": 186.0, "volume": 384400}, "trend_line": 173.033333, "activity_lines": {"activity_5": 189.333333, "activity_10": 178.709091, "activity_20": 172.166667, "activity_30": 170.236559}, "trend_signal": 0, "fair_value": 249.660256, "relative_strength": -12.852889, "rate_of_change": -0.46021093089206966, "market_dynamics": 1.12309, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.0, "high": 190.0, "low": 183.0, "close": 184.0, "volume": 125100}, "trend_line": 171.833333, "activity_lines": {"activity_5": 189.666667, "activity_10": 180.781818, "activity_20": 173.785714, "activity_30": 170.944086}, "trend_signal": 0, "fair_value": 249.192308, "relative_strength": -11.728826, "rate_of_change": -0.6935079959420238, "market_dynamics": 1.201331, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.0, "high": 199.0, "low": 177.0, "close": 187.0, "volume": 134700}, "trend_line": 170.833333, "activity_lines": {"activity_5": 189.133333, "activity_10": 183.127273, "activity_20": 175.580952, "activity_30": 171.922581}, "trend_signal": 1, "fair_value": 248.608974, "relative_strength": -10.978024, "rate_of_change": -0.5819592639805223, "market_dynamics": 1.063265, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.0, "high": 219.0, "low": 182.0, "close": 186.0, "volume": 503900}, "trend_line": 169.866667, "activity_lines": {"activity_5": 186.466667, "activity_10": 184.872727, "activity_20": 177.109524, "activity_30": 172.901075}, "trend_signal": 1, "fair_value": 248.237179, "relative_strength": -10.427333, "rate_of_change": -0.5658532693967889, "market_dynamics": 0.927018, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.0, "high": 206.0, "low": 182.0, "close": 191.0, "volume": 320900}, "trend_line": 170.266667, "activity_lines": {"activity_5": 187.6, "activity_10": 187.036364, "activity_20": 178.961905, "activity_30": 174.264516}, "trend_signal": 1, "fair_value": 247.807692, "relative_strength": -3.842523, "rate_of_change": 0.23547880644529612, "market_dynamics": 0.870423, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.0, "high": 208.0, "low": 193.0, "close": 200.0, "volume": 215800}, "trend_line": 171.3, "activity_lines": {"activity_5": 192.0, "activity_10": 190.181818, "activity_20": 181.509524, "activity_30": 176.182796}, "trend_signal": 1, "fair_value": 247.121795, "relative_strength": 1.908669, "rate_of_change": 0.6068909541760155, "market_dynamics": 0.965661, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.0, "high": 211.0, "low": 193.0, "close": 208.0, "volume": 239500}, "trend_line": 172.3, "activity_lines": {"activity_5": 198.133333, "activity_10": 194.127273, "activity_20": 184.590476, "activity_30": 178.550538}, "trend_signal": 1, "fair_value": 246.538462, "relative_strength": 5.972652, "rate_of_change": 0.5837711617046117, "market_dynamics": 1.039178, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.0, "high": 224.0, "low": 202.0, "close": 211.0, "volume": 207800}, "trend_line": 173.433333, "activity_lines": {"activity_5": 203.666667, "activity_10": 197.672727, "activity_20": 187.671429, "activity_30": 181.047312}, "trend_signal": 1, "fair_value": 245.801282, "relative_strength": 6.515368, "rate_of_change": 0.6577672663958173, "market_dynamics": 1.11743, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.0, "high": 224.0, "low": 194.0, "close": 195.0, "volume": 254200}, "trend_line": 173.933333, "activity_lines": {"activity_5": 202.266667, "activity_10": 197.381818, "activity_20": 189.071429, "activity_30": 182.43871}, "trend_signal": 1, "fair_value": 245.0, "relative_strength": 0.597727, "rate_of_change": 0.2882952148535368, "market_dynamics": 1.099456, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.0, "high": 216.0, "low": 153.0, "close": 161.0, "volume": 421500}, "trend_line": 173.9, "activity_lines": {"activity_5": 188.933333, "activity_10": 191.327273, "activity_20": 187.119048, "activity_30": 181.604301}, "trend_signal": 1, "fair_value": 243.897436, "relative_strength": -7.700762, "rate_of_change": -0.019164239208823156, "market_dynamics": 0.764696, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.0, "high": 310.0, "low": 136.0, "close": 199.0, "volume": 5441100}, "trend_line": 175.4, "activity_lines": {"activity_5": 190.266667, "activity_10": 192.8, "activity_20": 188.82381, "activity_30": 183.223656}, "trend_signal": 1, "fair_value": 242.891026, "relative_strength": 15.517367, "rate_of_change": 0.8625646923519263, "market_dynamics": 0.680991, "expectation": {"probability": 37.9918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.0, "high": 279.0, "low": 185.0, "close": 185.0, "volume": 12025800}, "trend_line": 176.2, "activity_lines": {"activity_5": 187.0, "activity_10": 191.490909, "activity_20": 189.071429, "activity_30": 183.843011}, "trend_signal": 1, "fair_value": 242.153846, "relative_strength": 4.950092, "rate_of_change": 0.45610034207524686, "market_dynamics": 0.450817, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.0, "high": 226.0, "low": 170.0, "close": 193.0, "volume": 6332900}, "trend_line": 177.6, "activity_lines": {"activity_5": 187.933333, "activity_10": 191.618182, "activity_20": 190.004762, "activity_30": 184.926882}, "trend_signal": 1, "fair_value": 241.711538, "relative_strength": 7.257417, "rate_of_change": 0.794551645856984, "market_dynamics": 0.225737, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.0, "high": 195.0, "low": 178.0, "close": 179.0, "volume": 318500}, "trend_line": 178.433333, "activity_lines": {"activity_5": 185.4, "activity_10": 189.090909, "activity_20": 189.466667, "activity_30": 185.017204}, "trend_signal": 1, "fair_value": 241.205128, "relative_strength": -2.705201, "rate_of_change": 0.4692190315315373, "market_dynamics": 0.11545, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.0, "high": 201.0, "low": 180.0, "close": 185.0, "volume": 834200}, "trend_line": 179.366667, "activity_lines": {"activity_5": 185.933333, "activity_10": 187.781818, "activity_20": 189.404762, "activity_30": 185.44086}, "trend_signal": 1, "fair_value": 240.705128, "relative_strength": -0.54212, "rate_of_change": 0.5230715496414575, "market_dynamics": -0.199691, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.0, "high": 194.0, "low": 181.0, "close": 187.0, "volume": 621800}, "trend_line": 180.533333, "activity_lines": {"activity_5": 185.533333, "activity_10": 186.945455, "activity_20": 189.390476, "activity_30": 185.933333}, "trend_signal": 1, "fair_value": 240.0, "relative_strength": 0.346631, "rate_of_change": 0.6504363489120262, "market_dynamics": -0.37034, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.0, "high": 206.0, "low": 174.0, "close": 174.0, "volume": 1815000}, "trend_line": 181.4, "activity_lines": {"activity_5": 181.6, "activity_10": 183.981818, "activity_20": 188.028571, "activity_30": 185.511828}, "trend_signal": 1, "fair_value": 239.24359, "relative_strength": -4.473815, "rate_of_change": 0.4800592697194632, "market_dynamics": -0.530856, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.0, "high": 184.0, "low": 169.0, "close": 173.0, "volume": 548500}, "trend_line": 181.233333, "activity_lines": {"activity_5": 178.066667, "activity_10": 181.454545, "activity_20": 186.485714, "activity_30": 184.969892}, "trend_signal": 0, "fair_value": 238.076923, "relative_strength": -6.419361, "rate_of_change": -0.09187816979052817, "market_dynamics": -0.558334, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.0, "high": 173.0, "low": 162.0, "close": 164.0, "volume": 407100}, "trend_line": 181.0, "activity_lines": {"activity_5": 172.866667, "activity_10": 177.981818, "activity_20": 184.02381, "activity_30": 183.858065}, "trend_signal": 0, "fair_value": 236.788462, "relative_strength": -9.982109, "rate_of_change": -0.12874728734365196, "market_dynamics": -0.715809, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.0, "high": 176.0, "low": 162.0, "close": 172.0, "volume": 637600}, "trend_line": 181.1, "activity_lines": {"activity_5": 171.333333, "activity_10": 176.527273, "activity_20": 182.580952, "activity_30": 183.277419}, "trend_signal": 0, "fair_value": 235.634615, "relative_strength": -4.800663, "rate_of_change": 0.05524861878452725, "market_dynamics": -0.842779, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.0, "high": 191.0, "low": 170.0, "close": 182.0, "volume": 1441700}, "trend_line": 181.4, "activity_lines": {"activity_5": 174.0, "activity_10": 176.690909, "activity_20": 182.2, "activity_30": 183.335484}, "trend_signal": 0, "fair_value": 234.660256, "relative_strength": 0.056882, "rate_of_change": 0.1656543346217622, "market_dynamics": -0.816736, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.0, "high": 248.0, "low": 171.0, "close": 188.0, "volume": 9033800}, "trend_line": 182.033333, "activity_lines": {"activity_5": 179.0, "activity_10": 178.254545, "activity_20": 182.409524, "activity_30": 183.76129}, "trend_signal": 0, "fair_value": 233.942308, "relative_strength": -0.524149, "rate_of_change": 0.34913616317529944, "market_dynamics": -0.612268, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.0, "high": 188.0, "low": 169.0, "close": 171.0, "volume": 500900}, "trend_line": 182.266667, "activity_lines": {"activity_5": 177.4, "activity_10": 176.672727, "activity_20": 180.980952, "activity_30": 183.049462}, "trend_signal": 0, "fair_value": 233.076923, "relative_strength": -8.43342, "rate_of_change": 0.12818201818016126, "market_dynamics": -0.555927, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.0, "high": 198.0, "low": 170.0, "close": 192.0, "volume": 920600}, "trend_line": 183.366667, "activity_lines": {"activity_5": 182.933333, "activity_10": 179.309091, "activity_20": 181.628571, "activity_30": 183.677419}, "trend_signal": 0, "fair_value": 232.346154, "relative_strength": 3.645992, "rate_of_change": 0.6035113375941604, "market_dynamics": -0.22852, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.0, "high": 288.0, "low": 190.0, "close": 288.0, "volume": 5192700}, "trend_line": 187.8, "activity_lines": {"activity_5": 218.6, "activity_10": 199.163636, "activity_20": 191.390476, "activity_30": 190.427957}, "trend_signal": 1, "fair_value": 232.237179, "relative_strength": 53.350937, "rate_of_change": 2.4177420425054703, "market_dynamics": 0.276394, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.0, "high": 272.0, "low": 190.0, "close": 194.0, "volume": 4802800}, "trend_line": 188.8, "activity_lines": {"activity_5": 215.2, "activity_10": 200.054545, "activity_20": 191.738095, "activity_30": 190.827957}, "trend_signal": 1, "fair_value": 231.576923, "relative_strength": -0.362691, "rate_of_change": 0.5324813631522897, "market_dynamics": 0.466864, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.0, "high": 211.0, "low": 191.0, "close": 196.0, "volume": 1916500}, "trend_line": 190.133333, "activity_lines": {"activity_5": 211.666667, "activity_10": 201.181818, "activity_20": 192.304762, "activity_30": 191.292473}, "trend_signal": 1, "fair_value": 231.185897, "relative_strength": 2.360352, "rate_of_change": 0.7062145127118548, "market_dynamics": 0.779677, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.0, "high": 197.0, "low": 189.0, "close": 195.0, "volume": 581400}, "trend_line": 191.3, "activity_lines": {"activity_5": 207.266667, "activity_10": 201.727273, "activity_20": 192.833333, "activity_30": 191.606452}, "trend_signal": 1, "fair_value": 230.705128, "relative_strength": -0.581731, "rate_of_change": 0.6136046644698635, "market_dynamics": 0.734856, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.0, "high": 205.0, "low": 193.0, "close": 194.0, "volume": 613900}, "trend_line": 190.5, "activity_lines": {"activity_5": 200.933333, "activity_10": 201.690909, "activity_20": 193.342857, "activity_30": 191.780645}, "trend_signal": 1, "fair_value": 229.711538, "relative_strength": -4.563714, "rate_of_change": -0.41819132253006336, "market_dynamics": 0.409749, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.0, "high": 240.0, "low": 195.0, "close": 199.0, "volume": 3703200}, "trend_line": 190.633333, "activity_lines": {"activity_5": 196.133333, "activity_10": 202.018182, "activity_20": 194.333333, "activity_30": 192.329032}, "trend_signal": 1, "fair_value": 228.820513, "relative_strength": -0.415364, "rate_of_change": 0.06999107611548203, "market_dynamics": 0.329345, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.0, "high": 210.0, "low": 195.0, "close": 198.0, "volume": 617700}, "trend_line": 191.033333, "activity_lines": {"activity_5": 196.933333, "activity_10": 201.672727, "activity_20": 195.047619, "activity_30": 192.804301}, "trend_signal": 1, "fair_value": 227.782051, "relative_strength": -1.10425, "rate_of_change": 0.2098268931803263, "market_dynamics": 0.258718, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.0, "high": 205.0, "low": 193.0, "close": 203.0, "volume": 468700}, "trend_line": 191.666667, "activity_lines": {"activity_5": 199.133333, "activity_10": 201.945455, "activity_20": 196.242857, "activity_30": 193.576344}, "trend_signal": 1, "fair_value": 226.820513, "relative_strength": 0.575067, "rate_of_change": 0.3315306235064175, "market_dynamics": 0.238633, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.0, "high": 205.0, "low": 171.0, "close": 174.0, "volume": 1013200}, "trend_line": 191.233333, "activity_lines": {"activity_5": 191.2, "activity_10": 196.672727, "activity_20": 194.590476, "activity_30": 192.436559}, "trend_signal": 0, "fair_value": 225.365385, "relative_strength": -17.051623, "rate_of_change": -0.2260873039546319, "market_dynamics": 0.118824, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 188.0, "low": 175.0, "close": 184.0, "volume": 586800}, "trend_line": 191.166667, "activity_lines": {"activity_5": 188.0, "activity_10": 193.163636, "activity_20": 193.980952, "activity_30": 191.969892}, "trend_signal": 0, "fair_value": 224.064103, "relative_strength": -12.759636, "rate_of_change": -0.03486107727882246, "market_dynamics": -0.099019, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.0, "high": 188.0, "low": 183.0, "close": 183.0, "volume": 237000}, "trend_line": 190.9, "activity_lines": {"activity_5": 185.133333, "activity_10": 189.618182, "activity_20": 193.252381, "activity_30": 191.443011}, "trend_signal": 0, "fair_value": 223.294872, "relative_strength": -13.911407, "rate_of_change": -0.13949450716739442, "market_dynamics": -0.286126, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.0, "high": 186.0, "low": 180.0, "close": 185.0, "volume": 327600}, "trend_line": 190.4, "activity_lines": {"activity_5": 184.0, "activity_10": 188.345455, "activity_20": 192.72381, "activity_30": 191.062366}, "trend_signal": 0, "fair_value": 222.269231, "relative_strength": -13.778555, "rate_of_change": -0.26191723415400736, "market_dynamics": -0.493039, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.0, "high": 192.0, "low": 182.0, "close": 185.0, "volume": 614000}, "trend_line": 189.633333, "activity_lines": {"activity_5": 183.733333, "activity_10": 187.236364, "activity_20": 192.204762, "activity_30": 190.713978}, "trend_signal": 0, "fair_value": 221.455128, "relative_strength": -17.897564, "rate_of_change": -0.40266123949580485, "market_dynamics": -0.551379, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 202.0, "low": 181.0, "close": 189.0, "volume": 671600}, "trend_line": 188.9, "activity_lines": {"activity_5": 186.0, "activity_10": 187.054545, "activity_20": 192.014286, "activity_30": 190.673118}, "trend_signal": 0, "fair_value": 220.942308, "relative_strength": -15.254578, "rate_of_change": -0.3867110219488615, "market_dynamics": -0.60434, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.0, "high": 259.0, "low": 189.0, "close": 220.0, "volume": 8650800}, "trend_line": 189.733333, "activity_lines": {"activity_5": 197.6, "activity_10": 192.618182, "activity_20": 194.7, "activity_30": 192.67957}, "trend_signal": 1, "fair_value": 220.698718, "relative_strength": -5.008982, "rate_of_change": 0.44115034409739645, "market_dynamics": -0.419866, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.0, "high": 228.0, "low": 197.0, "close": 202.0, "volume": 2704400}, "trend_line": 191.1, "activity_lines": {"activity_5": 200.8, "activity_10": 194.436364, "activity_20": 195.404762, "activity_30": 193.470968}, "trend_signal": 1, "fair_value": 220.365385, "relative_strength": -17.681728, "rate_of_change": 0.7203093828536743, "market_dynamics": -0.156501, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.0, "high": 210.0, "low": 181.0, "close": 189.0, "volume": 2071000}, "trend_line": 190.766667, "activity_lines": {"activity_5": 198.4, "activity_10": 193.836364, "activity_20": 194.728571, "activity_30": 193.335484}, "trend_signal": 1, "fair_value": 219.935897, "relative_strength": -19.520415, "rate_of_change": -0.17442857142856194, "market_dynamics": -0.068222, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.0, "high": 217.0, "low": 185.0, "close": 207.0, "volume": 1017200}, "trend_line": 191.5, "activity_lines": {"activity_5": 201.733333, "activity_10": 196.672727, "activity_20": 195.733333, "activity_30": 194.382796}, "trend_signal": 1, "fair_value": 219.269231, "relative_strength": -11.935111, "rate_of_change": 0.3844135935970342, "market_dynamics": 0.182369, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.0, "high": 217.0, "low": 187.0, "close": 188.0, "volume": 1087000}, "trend_line": 191.333333, "activity_lines": {"activity_5": 197.266667, "activity_10": 195.981818, "activity_20": 194.838095, "activity_30": 194.156989}, "trend_signal": 1, "fair_value": 218.384615, "relative_strength": -16.915343, "rate_of_change": -0.08703237597910689, "market_dynamics": 0.079088, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.0, "high": 200.0, "low": 180.0, "close": 199.0, "volume": 571700}, "trend_line": 192.0, "activity_lines": {"activity_5": 196.533333, "activity_10": 197.036364, "activity_20": 194.909524, "activity_30": 194.651613}, "trend_signal": 1, "fair_value": 217.641026, "relative_strength": -14.739885, "rate_of_change": 0.3484322305721762, "market_dynamics": -0.011945, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.0, "high": 204.0, "low": 184.0, "close": 185.0, "volume": 777300}, "trend_line": 192.0, "activity_lines": {"activity_5": 192.533333, "activity_10": 195.272727, "activity_20": 193.614286, "activity_30": 194.2}, "trend_signal": 1, "fair_value": 217.00641, "relative_strength": -20.937685, "rate_of_change": 0.0, "market_dynamics": -0.067246, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.0, "high": 203.0, "low": 171.0, "close": 179.0, "volume": 3052700}, "trend_line": 191.733333, "activity_lines": {"activity_5": 187.666667, "activity_10": 192.381818, "activity_20": 192.238095, "activity_30": 193.36129}, "trend_signal": 0, "fair_value": 216.410256, "relative_strength": -23.860271, "rate_of_change": -0.1388890625000065, "market_dynamics": -0.305644, "expectation": {"probability": 48.0113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.0, "high": 195.0, "low": 179.0, "close": 188.0, "volume": 783200}, "trend_line": 192.2, "activity_lines": {"activity_5": 186.466667, "activity_10": 191.236364, "activity_20": 191.790476, "activity_30": 193.12043}, "trend_signal": 0, "fair_value": 215.916667, "relative_strength": -17.813829, "rate_of_change": 0.24339377650103286, "market_dynamics": -0.285462, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 194.0, "low": 184.0, "close": 194.0, "volume": 396000}, "trend_line": 192.9, "activity_lines": {"activity_5": 188.533333, "activity_10": 191.127273, "activity_20": 191.952381, "activity_30": 193.236559}, "trend_signal": 0, "fair_value": 215.365385, "relative_strength": -17.182605, "rate_of_change": 0.36420395421436896, "market_dynamics": -0.323919, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.0, "high": 198.0, "low": 190.0, "close": 192.0, "volume": 150400}, "trend_line": 193.833333, "activity_lines": {"activity_5": 189.533333, "activity_10": 190.563636, "activity_20": 191.928571, "activity_30": 193.178495}, "trend_signal": 0, "fair_value": 214.871795, "relative_strength": -17.334207, "rate_of_change": 0.4838429237947146, "market_dynamics": -0.271366, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.0, "high": 204.0, "low": 191.0, "close": 197.0, "volume": 285300}, "trend_line": 194.666667, "activity_lines": {"activity_5": 192.666667, "activity_10": 191.418182, "activity_20": 192.390476, "activity_30": 193.382796}, "trend_signal": 0, "fair_value": 214.391026, "relative_strength": -17.695533, "rate_of_change": 0.4299229586069076, "market_dynamics": -0.137081, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.0, "high": 200.0, "low": 187.0, "close": 196.0, "volume": 262200}, "trend_line": 195.133333, "activity_lines": {"activity_5": 194.666667, "activity_10": 192.181818, "activity_20": 192.766667, "activity_30": 193.468817}, "trend_signal": 0, "fair_value": 213.884615, "relative_strength": -20.468524, "rate_of_change": 0.23972568452101953, "market_dynamics": -0.106118, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 199.0, "low": 181.0, "close": 199.0, "volume": 576000}, "trend_line": 195.5, "activity_lines": {"activity_5": 196.533333, "activity_10": 193.363636, "activity_20": 193.438095, "activity_30": 193.71828}, "trend_signal": 0, "fair_value": 213.282051, "relative_strength": -18.710962, "rate_of_change": 0.1879058766448717, "market_dynamics": -0.056121, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 229.0, "low": 179.0, "close": 181.0, "volume": 1822100}, "trend_line": 195.833333, "activity_lines": {"activity_5": 191.666667, "activity_10": 191.418182, "activity_20": 192.414286, "activity_30": 192.782796}, "trend_signal": 0, "fair_value": 212.557692, "relative_strength": -24.922451, "rate_of_change": 0.170502813299238, "market_dynamics": -0.279588, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.0, "high": 182.0, "low": 167.0, "close": 169.0, "volume": 716400}, "trend_line": 195.066667, "activity_lines": {"activity_5": 183.666667, "activity_10": 187.418182, "activity_20": 190.214286, "activity_30": 191.051613}, "trend_signal": 0, "fair_value": 211.685897, "relative_strength": -30.622002, "rate_of_change": -0.39148902194296764, "market_dynamics": -0.674235, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 200.0, "low": 168.0, "close": 174.0, "volume": 1914800}, "trend_line": 191.266667, "activity_lines": {"activity_5": 178.866667, "activity_10": 184.872727, "activity_20": 188.561905, "activity_30": 189.692473}, "trend_signal": 0, "fair_value": 210.858974, "relative_strength": -31.436361, "rate_of_change": -1.948051944723074, "market_dynamics": -0.890705, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.0, "high": 183.0, "low": 172.0, "close": 179.0, "volume": 299300}, "trend_line": 190.766667, "activity_lines": {"activity_5": 177.266667, "activity_10": 183.436364, "activity_20": 187.428571, "activity_30": 188.901075}, "trend_signal": 0, "fair_value": 210.211538, "relative_strength": -28.816039, "rate_of_change": -0.2614151267664428, "market_dynamics": -1.251405, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.0, "high": 178.0, "low": 170.0, "close": 174.0, "volume": 302000}, "trend_line": 190.033333, "activity_lines": {"activity_5": 175.133333, "activity_10": 181.090909, "activity_20": 185.847619, "activity_30": 187.819355}, "trend_signal": 0, "fair_value": 209.583333, "relative_strength": -32.544682, "rate_of_change": -0.38441411779764095, "market_dynamics": -1.285673, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.0, "high": 181.0, "low": 161.0, "close": 169.0, "volume": 574500}, "trend_line": 189.166667, "activity_lines": {"activity_5": 173.0, "activity_10": 178.090909, "activity_20": 183.842857, "activity_30": 186.462366}, "trend_signal": 0, "fair_value": 208.711538, "relative_strength": -29.946454, "rate_of_change": -0.45605999027550037, "market_dynamics": -1.26071, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.0, "high": 173.0, "low": 151.0, "close": 153.0, "volume": 1151200}, "trend_line": 187.8, "activity_lines": {"activity_5": 166.333333, "activity_10": 172.636364, "activity_20": 180.409524, "activity_30": 184.129032}, "trend_signal": 0, "fair_value": 207.339744, "relative_strength": -33.640948, "rate_of_change": -0.7224671352907954, "market_dynamics": -1.388227, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.0, "high": 166.0, "low": 151.0, "close": 153.0, "volume": 989100}, "trend_line": 186.266667, "activity_lines": {"activity_5": 160.733333, "activity_10": 167.890909, "activity_20": 177.295238, "activity_30": 181.883871}, "trend_signal": 0, "fair_value": 206.326923, "relative_strength": -32.253778, "rate_of_change": -0.8164712460063891, "market_dynamics": -1.386541, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.0, "high": 153.0, "low": 134.0, "close": 134.0, "volume": 475000}, "trend_line": 184.133333, "activity_lines": {"activity_5": 150.2, "activity_10": 160.490909, "activity_20": 172.604762, "activity_30": 178.511828}, "trend_signal": 0, "fair_value": 205.397436, "relative_strength": -39.918439, "rate_of_change": -1.1453117373920794, "market_dynamics": -1.474667, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 140.0, "low": 114.0, "close": 128.0, "volume": 770500}, "trend_line": 181.633333, "activity_lines": {"activity_5": 140.666667, "activity_10": 153.127273, "activity_20": 167.604762, "activity_30": 174.890323}, "trend_signal": 0, "fair_value": 203.153846, "relative_strength": -41.706827, "rate_of_change": -1.3577118054991164, "market_dynamics": -1.48295, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 135.0, "low": 121.0, "close": 124.0, "volume": 613800}, "trend_line": 179.966667, "activity_lines": {"activity_5": 132.866667, "activity_10": 146.327273, "activity_20": 162.6, "activity_30": 171.172043}, "trend_signal": 0, "fair_value": 201.967949, "relative_strength": -46.363891, "rate_of_change": -0.9175991941963606, "market_dynamics": -1.520745, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 122.0, "volume": 191500}, "trend_line": 177.9, "activity_lines": {"activity_5": 127.4, "activity_10": 140.2, "activity_20": 157.709524, "activity_30": 167.432258}, "trend_signal": 0, "fair_value": 200.903846, "relative_strength": -47.828886, "rate_of_change": -1.1483609906494492, "market_dynamics": -1.604926, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 128.0, "low": 110.0, "close": 113.0, "volume": 615500}, "trend_line": 175.566667, "activity_lines": {"activity_5": 121.0, "activity_10": 133.290909, "activity_20": 152.328571, "activity_30": 163.245161}, "trend_signal": 0, "fair_value": 199.884615, "relative_strength": -51.868089, "rate_of_change": -1.3115980888139462, "market_dynamics": -1.686298, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 127.0, "low": 110.0, "close": 112.0, "volume": 1092300}, "trend_line": 173.133333, "activity_lines": {"activity_5": 116.933333, "activity_10": 127.309091, "activity_20": 147.195238, "activity_30": 159.144086}, "trend_signal": 0, "fair_value": 198.775641, "relative_strength": -51.423621, "rate_of_change": -1.3859886056844732, "market_dynamics": -1.65675, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 117.0, "low": 109.0, "close": 115.0, "volume": 421100}, "trend_line": 170.8, "activity_lines": {"activity_5": 115.333333, "activity_10": 123.090909, "activity_20": 142.666667, "activity_30": 155.393548}, "trend_signal": 0, "fair_value": 197.903846, "relative_strength": -51.928398, "rate_of_change": -1.347708704943595, "market_dynamics": -1.681011, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.0, "high": 119.0, "low": 107.0, "close": 109.0, "volume": 282200}, "trend_line": 168.133333, "activity_lines": {"activity_5": 112.6, "activity_10": 118.854545, "activity_20": 137.914286, "activity_30": 151.406452}, "trend_signal": 0, "fair_value": 196.897436, "relative_strength": -52.711009, "rate_of_change": -1.5612804449648818, "market_dynamics": -1.669248, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 122.0, "low": 107.0, "close": 110.0, "volume": 944300}, "trend_line": 164.466667, "activity_lines": {"activity_5": 111.2, "activity_10": 115.890909, "activity_20": 133.661905, "activity_30": 147.655914}, "trend_signal": 0, "fair_value": 196.0, "relative_strength": -53.022158, "rate_of_change": -2.180808489652669, "market_dynamics": -1.596139, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 119.0, "low": 108.0, "close": 116.0, "volume": 749700}, "trend_line": 161.6, "activity_lines": {"activity_5": 112.6, "activity_10": 114.8, "activity_20": 130.371429, "activity_30": 144.529032}, "trend_signal": 0, "fair_value": 195.115385, "relative_strength": -51.991972, "rate_of_change": -1.7430079008046089, "market_dynamics": -1.530059, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.0, "high": 121.0, "low": 115.0, "close": 116.0, "volume": 127100}, "trend_line": 159.166667, "activity_lines": {"activity_5": 113.8, "activity_10": 114.381818, "activity_20": 127.466667, "activity_30": 141.587097}, "trend_signal": 0, "fair_value": 194.25, "relative_strength": -51.512059, "rate_of_change": -1.5057753712871316, "market_dynamics": -1.382922, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.0, "high": 118.0, "low": 115.0, "close": 115.0, "volume": 124100}, "trend_line": 156.1, "activity_lines": {"activity_5": 114.4, "activity_10": 114.109091, "activity_20": 124.847619, "activity_30": 138.737634}, "trend_signal": 0, "fair_value": 193.448718, "relative_strength": -50.777597, "rate_of_change": -1.9267017760697318, "market_dynamics": -1.150467, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.0, "high": 123.0, "low": 119.0, "close": 121.0, "volume": 207800}, "trend_line": 153.866667, "activity_lines": {"activity_5": 117.0, "activity_10": 115.163636, "activity_20": 123.2, "activity_30": 136.473118}, "trend_signal": 0, "fair_value": 192.685897, "relative_strength": -51.204743, "rate_of_change": -1.4307065983343932, "market_dynamics": -0.803649, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 57000}, "trend_line": 151.133333, "activity_lines": {"activity_5": 117.466667, "activity_10": 115.545455, "activity_20": 121.457143, "activity_30": 134.094624}, "trend_signal": 0, "fair_value": 191.903846, "relative_strength": -50.716985, "rate_of_change": -1.776430238785905, "market_dynamics": -0.490033, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.0, "high": 123.0, "low": 121.0, "close": 122.0, "volume": 65100}, "trend_line": 149.033333, "activity_lines": {"activity_5": 119.133333, "activity_10": 116.927273, "activity_20": 120.438095, "activity_30": 132.215054}, "trend_signal": 0, "fair_value": 191.179487, "relative_strength": -48.151518, "rate_of_change": -1.389501546955227, "market_dynamics": -0.100339, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.0, "high": 127.0, "low": 125.0, "close": 127.0, "volume": 79400}, "trend_line": 147.3, "activity_lines": {"activity_5": 122.066667, "activity_10": 119.054545, "activity_20": 120.142857, "activity_30": 130.793548}, "trend_signal": 0, "fair_value": 190.647436, "relative_strength": -44.137427, "rate_of_change": -1.163050550577157, "market_dynamics": 0.227439, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 139.0, "high": 140.0, "low": 129.0, "close": 135.0, "volume": 192500}, "trend_line": 145.533333, "activity_lines": {"activity_5": 126.933333, "activity_10": 122.363636, "activity_20": 120.857143, "activity_30": 130.0}, "trend_signal": 0, "fair_value": 190.205128, "relative_strength": -34.584306, "rate_of_change": -1.1993665987780124, "market_dynamics": 0.40763, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 145.0, "high": 145.0, "low": 131.0, "close": 137.0, "volume": 391900}, "trend_line": 143.633333, "activity_lines": {"activity_5": 131.133333, "activity_10": 125.672727, "activity_20": 121.947619, "activity_30": 129.449462}, "trend_signal": 0, "fair_value": 189.775641, "relative_strength": -33.074379, "rate_of_change": -1.305542833956813, "market_dynamics": 0.634993, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 152.0, "high": 157.0, "low": 147.0, "close": 152.0, "volume": 554800}, "trend_line": 142.3, "activity_lines": {"activity_5": 139.266667, "activity_10": 131.2, "activity_20": 124.619048, "activity_30": 129.989247}, "trend_signal": 0, "fair_value": 189.384615, "relative_strength": -24.337686, "rate_of_change": -0.9282893964453097, "market_dynamics": 0.847691, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 128.0, "high": 128.0, "low": 122.0, "close": 122.0, "volume": 106900}, "trend_line": 139.8, "activity_lines": {"activity_5": 135.066667, "activity_10": 130.509091, "activity_20": 124.438095, "activity_30": 128.67957}, "trend_signal": 0, "fair_value": 188.820513, "relative_strength": -39.376148, "rate_of_change": -1.7568517217146873, "market_dynamics": 0.810026, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 119.0, "high": 119.0, "low": 117.0, "close": 118.0, "volume": 36200}, "trend_line": 137.2, "activity_lines": {"activity_5": 129.533333, "activity_10": 128.981818, "activity_20": 124.02381, "activity_30": 127.273118}, "trend_signal": 0, "fair_value": 188.294872, "relative_strength": -43.031227, "rate_of_change": -1.859799713876983, "market_dynamics": 0.680362, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 106.0, "high": 112.0, "low": 106.0, "close": 112.0, "volume": 97000}, "trend_line": 134.3, "activity_lines": {"activity_5": 122.6, "activity_10": 126.327273, "activity_20": 123.114286, "activity_30": 125.647312}, "trend_signal": 0, "fair_value": 187.717949, "relative_strength": -42.63113, "rate_of_change": -2.113702623906689, "market_dynamics": 0.465214, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.0, "close": 111.0, "volume": 331600}, "trend_line": 131.966667, "activity_lines": {"activity_5": 116.866667, "activity_10": 123.545455, "activity_20": 122.185714, "activity_30": 124.144086}, "trend_signal": 0, "fair_value": 187.096154, "relative_strength": -42.365923, "rate_of_change": -1.7374035740878706, "market_dynamics": 0.218619, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 111.0, "high": 112.0, "low": 106.0, "close": 107.0, "volume": 435500}, "trend_line": 129.9, "activity_lines": {"activity_5": 111.533333, "activity_10": 120.218182, "activity_20": 120.938095, "activity_30": 122.533333}, "trend_signal": 0, "fair_value": 186.467949, "relative_strength": -42.079449, "rate_of_change": -1.5660522819751106, "market_dynamics": 0.161046, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 107.0, "high": 107.0, "low": 102.0, "close": 106.0, "volume": 307800}, "trend_line": 127.633333, "activity_lines": {"activity_5": 108.866667, "activity_10": 116.890909, "activity_20": 119.666667, "activity_30": 120.991398}, "trend_signal": 0, "fair_value": 185.865385, "relative_strength": -40.82224, "rate_of_change": -1.7449322555812257, "market_dynamics": 0.088205, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 106.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 231800}, "trend_line": 125.1, "activity_lines": {"activity_5": 106.266667, "activity_10": 113.309091, "activity_20": 118.142857, "activity_30": 119.402151}, "trend_signal": 0, "fair_value": 185.24359, "relative_strength": -42.398337, "rate_of_change": -1.9848521859097725, "market_dynamics": -0.005449, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 102.0, "volume": 86200}, "trend_line": 122.7, "activity_lines": {"activity_5": 104.333333, "activity_10": 109.981818, "activity_20": 116.566667, "activity_30": 117.911828}, "trend_signal": 0, "fair_value": 184.628205, "relative_strength": -43.120389, "rate_of_change": -1.918465227817739, "market_dynamics": -0.212263, "expectation": {"probability": 46.5845, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [197.0, 178.0, 170.0, 173.0, 164.0, 164.0, 165.0, 167.0, 186.0, 224.0, 229.0, 201.0, 222.0, 233.0, 227.0, 249.0, 219.0, 213.0, 214.0, 214.0, 217.0, 209.0, 228.0, 268.0, 262.0, 313.0, 296.0, 298.0, 307.0, 305.0, 268.0, 269.0, 259.0, 240.0, 253.0, 245.0, 254.0, 278.0, 261.0, 247.0, 218.0, 220.0, 217.0, 220.0, 175.0, 170.0, 179.0, 177.0, 180.0, 166.0, 154.0, 162.0, 147.0, 155.0, 160.0, 150.0, 149.0, 176.0, 171.0, 164.0, 174.0, 170.0, 162.0, 160.0, 154.0, 164.0, 161.0, 164.0, 204.0, 197.0, 190.0, 186.0, 188.0, 185.0, 196.0, 200.0, 210.0, 212.0, 196.0, 151.0, 204.0, 183.0, 194.0, 181.0, 188.0, 195.0, 174.0, 173.0, 165.0, 175.0, 179.0, 188.0, 171.0, 192.0, 259.0, 199.0, 191.0, 196.0, 195.0, 204.0, 198.0, 204.0, 175.0, 184.0, 183.0, 187.0, 190.0, 190.0, 225.0, 204.0, 187.0, 212.0, 189.0, 200.0, 187.0, 181.0, 188.0, 192.0, 191.0, 200.0, 187.0, 200.0, 181.0, 171.0, 176.0, 178.0, 174.0, 167.0, 153.0, 152.0, 114.0, 128.0, 125.0, 123.0, 114.0, 117.0, 116.0, 110.0, 111.0, 117.0, 116.0, 122.0, 121.0, 122.0, 125.0, 139.0, 145.0, 152.0, 128.0, 119.0, 106.0, 112.0, 111.0, 107.0, 106.0, 101.0], "highs": [200.0, 182.0, 199.0, 177.0, 168.0, 187.0, 167.0, 217.0, 249.0, 232.0, 238.0, 248.0, 238.0, 238.0, 254.0, 259.0, 225.0, 223.0, 228.0, 216.0, 219.0, 228.0, 279.0, 296.0, 315.0, 329.0, 327.0, 317.0, 311.0, 320.0, 278.0, 277.0, 265.0, 254.0, 255.0, 265.0, 294.0, 284.0, 261.0, 247.0, 234.0, 224.0, 235.0, 221.0, 181.0, 191.0, 185.0, 191.0, 182.0, 204.0, 180.0, 162.0, 158.0, 175.0, 160.0, 155.0, 181.0, 180.0, 171.0, 175.0, 180.0, 173.0, 163.0, 160.0, 182.0, 164.0, 166.0, 264.0, 230.0, 203.0, 190.0, 199.0, 219.0, 206.0, 208.0, 211.0, 224.0, 224.0, 216.0, 310.0, 279.0, 226.0, 195.0, 201.0, 194.0, 206.0, 184.0, 173.0, 176.0, 191.0, 248.0, 188.0, 198.0, 288.0, 272.0, 211.0, 197.0, 205.0, 240.0, 210.0, 205.0, 205.0, 188.0, 188.0, 186.0, 192.0, 202.0, 259.0, 228.0, 210.0, 217.0, 217.0, 200.0, 204.0, 203.0, 195.0, 194.0, 198.0, 204.0, 200.0, 199.0, 229.0, 182.0, 200.0, 183.0, 178.0, 181.0, 173.0, 166.0, 153.0, 140.0, 135.0, 125.0, 128.0, 127.0, 117.0, 119.0, 122.0, 119.0, 121.0, 118.0, 123.0, 121.0, 123.0, 127.0, 140.0, 145.0, 157.0, 128.0, 119.0, 112.0, 112.0, 112.0, 107.0, 107.0, 103.0], "lows": [178.0, 171.0, 165.0, 156.0, 161.0, 163.0, 160.0, 161.0, 185.0, 211.0, 197.0, 201.0, 213.0, 221.0, 222.0, 200.0, 205.0, 201.0, 208.0, 179.0, 205.0, 207.0, 224.0, 245.0, 261.0, 284.0, 287.0, 279.0, 290.0, 265.0, 266.0, 253.0, 238.0, 223.0, 233.0, 229.0, 254.0, 259.0, 241.0, 201.0, 211.0, 211.0, 213.0, 177.0, 129.0, 170.0, 176.0, 171.0, 162.0, 151.0, 145.0, 151.0, 146.0, 152.0, 152.0, 147.0, 148.0, 165.0, 160.0, 164.0, 167.0, 161.0, 157.0, 151.0, 139.0, 153.0, 157.0, 162.0, 192.0, 181.0, 183.0, 177.0, 182.0, 182.0, 193.0, 193.0, 202.0, 194.0, 153.0, 136.0, 185.0, 170.0, 178.0, 180.0, 181.0, 174.0, 169.0, 162.0, 162.0, 170.0, 171.0, 169.0, 170.0, 190.0, 190.0, 191.0, 189.0, 193.0, 195.0, 195.0, 193.0, 171.0, 175.0, 183.0, 180.0, 182.0, 181.0, 189.0, 197.0, 181.0, 185.0, 187.0, 180.0, 184.0, 171.0, 179.0, 184.0, 190.0, 191.0, 187.0, 181.0, 179.0, 167.0, 168.0, 172.0, 170.0, 161.0, 151.0, 151.0, 134.0, 114.0, 121.0, 120.0, 110.0, 110.0, 109.0, 107.0, 107.0, 108.0, 115.0, 115.0, 119.0, 117.0, 121.0, 125.0, 129.0, 131.0, 147.0, 122.0, 117.0, 106.0, 106.0, 106.0, 102.0, 100.0, 99.0], "closes": [179.0, 174.0, 175.0, 163.0, 165.0, 166.0, 164.0, 196.0, 222.0, 229.0, 201.0, 228.0, 230.0, 226.0, 244.0, 219.0, 210.0, 215.0, 212.0, 201.0, 209.0, 224.0, 268.0, 264.0, 313.0, 287.0, 304.0, 305.0, 301.0, 276.0, 274.0, 259.0, 240.0, 250.0, 240.0, 253.0, 281.0, 261.0, 246.0, 210.0, 220.0, 217.0, 215.0, 179.0, 169.0, 178.0, 177.0, 180.0, 162.0, 154.0, 161.0, 151.0, 154.0, 157.0, 152.0, 148.0, 178.0, 171.0, 169.0, 173.0, 169.0, 164.0, 159.0, 155.0, 164.0, 156.0, 160.0, 218.0, 195.0, 186.0, 184.0, 187.0, 186.0, 191.0, 200.0, 208.0, 211.0, 195.0, 161.0, 199.0, 185.0, 193.0, 179.0, 185.0, 187.0, 174.0, 173.0, 164.0, 172.0, 182.0, 188.0, 171.0, 192.0, 288.0, 194.0, 196.0, 195.0, 194.0, 199.0, 198.0, 203.0, 174.0, 184.0, 183.0, 185.0, 185.0, 189.0, 220.0, 202.0, 189.0, 207.0, 188.0, 199.0, 185.0, 179.0, 188.0, 194.0, 192.0, 197.0, 196.0, 199.0, 181.0, 169.0, 174.0, 179.0, 174.0, 169.0, 153.0, 153.0, 134.0, 128.0, 124.0, 122.0, 113.0, 112.0, 115.0, 109.0, 110.0, 116.0, 116.0, 115.0, 121.0, 117.0, 122.0, 127.0, 135.0, 137.0, 152.0, 122.0, 118.0, 112.0, 111.0, 107.0, 106.0, 103.0, 102.0], "volumes": [328400, 163800, 984100, 244000, 115300, 342100, 121900, 2848200, 3716500, 634200, 755600, 1875100, 698400, 268000, 1123100, 1131100, 347900, 495400, 302700, 267200, 185400, 281500, 909200, 649900, 819200, 1202900, 773300, 550600, 252100, 357600, 80000, 204900, 278300, 353000, 214100, 701300, 1383100, 273100, 243600, 575900, 279000, 281000, 308800, 316400, 751200, 221300, 66700, 186800, 115200, 1188400, 320600, 105100, 92300, 249900, 30700, 50200, 1609200, 90700, 81100, 101700, 118900, 61400, 36800, 72200, 1334500, 62200, 84300, 5735100, 1780700, 384400, 125100, 134700, 503900, 320900, 215800, 239500, 207800, 254200, 421500, 5441100, 12025800, 6332900, 318500, 834200, 621800, 1815000, 548500, 407100, 637600, 1441700, 9033800, 500900, 920600, 5192700, 4802800, 1916500, 581400, 613900, 3703200, 617700, 468700, 1013200, 586800, 237000, 327600, 614000, 671600, 8650800, 2704400, 2071000, 1017200, 1087000, 571700, 777300, 3052700, 783200, 396000, 150400, 285300, 262200, 576000, 1822100, 716400, 1914800, 299300, 302000, 574500, 1151200, 989100, 475000, 770500, 613800, 191500, 615500, 1092300, 421100, 282200, 944300, 749700, 127100, 124100, 207800, 57000, 65100, 79400, 192500, 391900, 554800, 106900, 36200, 97000, 331600, 435500, 307800, 231800, 86200], "sma": {"5": [null, null, null, null, 171.2, 168.6, 166.6, 170.8, 182.6, 195.4, 202.4, 215.2, 222.0, 222.8, 225.8, 229.4, 225.8, 222.8, 220.0, 211.4, 209.4, 212.2, 222.8, 233.2, 255.6, 271.2, 287.2, 294.6, 302.0, 294.6, 292.0, 283.0, 270.0, 259.8, 252.6, 248.4, 252.8, 257.0, 256.2, 250.2, 243.6, 230.8, 221.6, 208.2, 200.0, 191.6, 183.6, 176.6, 173.2, 170.2, 166.8, 161.6, 156.4, 155.4, 155.0, 152.4, 157.8, 161.2, 163.6, 167.8, 172.0, 169.2, 166.8, 164.0, 162.2, 159.6, 158.8, 170.6, 178.6, 183.0, 188.6, 194.0, 187.6, 186.8, 189.6, 194.4, 199.2, 201.0, 195.0, 194.8, 190.2, 186.6, 183.4, 188.2, 185.8, 183.6, 179.6, 176.6, 174.0, 173.0, 175.8, 175.4, 181.0, 204.2, 206.6, 208.2, 213.0, 213.4, 195.6, 196.4, 197.8, 193.6, 191.6, 188.4, 185.8, 182.2, 185.2, 192.4, 196.2, 197.0, 201.4, 201.2, 197.0, 193.6, 191.6, 187.8, 189.0, 187.6, 190.0, 193.4, 195.6, 193.0, 188.4, 183.8, 180.4, 175.4, 173.0, 169.8, 165.6, 156.6, 147.4, 138.4, 132.2, 124.2, 119.8, 117.2, 114.2, 111.8, 112.4, 113.2, 113.2, 115.6, 117.0, 118.2, 120.4, 124.4, 127.6, 134.6, 134.6, 132.8, 128.2, 123.0, 114.0, 110.8, 107.8, 105.8], "10": [201.5, 197.6, 194.1, 190.4, 186.7, 182.5, 178.4, 178.0, 180.2, 183.3, 185.5, 190.9, 196.4, 202.7, 210.6, 215.9, 220.5, 222.4, 221.4, 218.6, 219.4, 219.0, 222.8, 226.6, 233.5, 240.3, 249.7, 258.7, 267.6, 275.1, 281.6, 285.1, 282.3, 280.9, 273.6, 270.2, 267.9, 263.5, 258.0, 251.4, 246.0, 241.8, 239.3, 232.2, 225.1, 217.6, 207.2, 199.1, 190.7, 185.1, 179.2, 172.6, 166.5, 164.3, 162.6, 159.6, 159.7, 158.8, 159.5, 161.4, 162.2, 163.5, 164.0, 163.8, 165.0, 165.8, 164.0, 168.7, 171.3, 172.6, 174.1, 176.4, 179.1, 182.7, 186.3, 191.5, 196.6, 194.3, 190.9, 192.2, 192.3, 192.9, 192.2, 191.6, 190.3, 186.9, 183.1, 180.0, 181.1, 179.4, 179.7, 177.5, 178.8, 189.1, 189.8, 192.0, 194.2, 197.2, 199.9, 201.5, 203.0, 203.3, 202.5, 192.0, 191.1, 190.0, 189.4, 192.0, 192.3, 191.4, 191.8, 193.2, 194.7, 194.9, 194.3, 194.6, 195.1, 192.3, 191.8, 192.5, 191.7, 191.0, 188.0, 186.9, 186.9, 185.5, 183.0, 179.1, 174.7, 168.5, 161.4, 155.7, 151.0, 144.9, 138.2, 132.3, 126.3, 122.0, 118.3, 116.5, 115.2, 114.9, 114.4, 115.3, 116.8, 118.8, 121.6, 125.8, 126.4, 126.6, 126.3, 125.3, 124.3, 122.7, 120.3, 117.0], "20": [217.1, 213.3, 209.35, 204.95, 201.2, 197.5, 193.75, 191.8, 192.4, 193.65, 193.5, 194.25, 195.25, 196.55, 198.65, 199.2, 199.45, 200.2, 200.8, 200.95, 202.45, 204.95, 209.6, 214.65, 222.05, 228.1, 235.1, 240.55, 244.5, 246.85, 250.5, 252.05, 252.55, 253.75, 253.55, 255.25, 258.8, 261.1, 262.8, 263.25, 263.8, 263.45, 260.8, 256.55, 249.35, 243.9, 237.55, 231.3, 224.35, 218.25, 212.6, 207.2, 202.9, 198.25, 193.85, 188.6, 183.45, 178.95, 175.1, 173.25, 170.7, 168.05, 165.25, 164.05, 163.8, 162.7, 161.85, 163.75, 165.4, 167.0, 168.15, 169.95, 171.55, 173.25, 175.65, 178.65, 180.3, 181.5, 181.1, 182.4, 183.2, 184.65, 185.65, 187.15, 188.3, 189.2, 189.85, 187.15, 186.0, 185.8, 186.0, 185.2, 185.5, 190.35, 190.05, 189.45, 188.65, 188.6, 190.5, 190.45, 191.35, 190.4, 190.65, 190.55, 190.45, 191.0, 191.8, 194.6, 196.1, 196.45, 197.4, 198.25, 198.6, 193.45, 192.7, 192.3, 192.25, 192.15, 192.05, 191.95, 191.75, 192.1, 191.35, 190.9, 190.6, 190.05, 189.05, 185.7, 183.25, 180.5, 176.55, 173.35, 169.5, 165.9, 162.55, 158.9, 154.65, 150.55, 146.5, 142.5, 138.3, 135.3, 132.7, 130.1, 127.5, 125.55, 123.95, 123.9, 122.35, 121.55, 120.75, 120.1, 119.35, 119.0, 118.55, 117.9], "30": [248.266667, 241.833333, 237.3, 233.433333, 223.0, 218.233333, 214.1, 211.566667, 209.466667, 208.733333, 206.566667, 205.833333, 205.033333, 204.2, 204.333333, 203.633333, 202.666667, 202.0, 202.066667, 201.966667, 202.133333, 202.5, 204.433333, 206.566667, 210.266667, 212.9, 216.2, 219.7, 223.066667, 225.666667, 228.833333, 231.666667, 233.833333, 236.733333, 239.233333, 242.133333, 246.033333, 248.2, 249.0, 248.366667, 249.0, 248.633333, 248.133333, 246.566667, 244.066667, 242.7, 241.6, 240.433333, 238.766667, 237.2, 235.6, 233.166667, 229.366667, 225.8, 220.433333, 215.8, 211.6, 207.133333, 202.733333, 199.3, 195.8, 192.633333, 189.933333, 186.766667, 184.233333, 181.0, 176.966667, 175.533333, 173.833333, 173.033333, 171.833333, 170.833333, 169.866667, 170.266667, 171.3, 172.3, 173.433333, 173.933333, 173.9, 175.4, 176.2, 177.6, 178.433333, 179.366667, 180.533333, 181.4, 181.233333, 181.0, 181.1, 181.4, 182.033333, 182.266667, 183.366667, 187.8, 188.8, 190.133333, 191.3, 190.5, 190.633333, 191.033333, 191.666667, 191.233333, 191.166667, 190.9, 190.4, 189.633333, 188.9, 189.733333, 191.1, 190.766667, 191.5, 191.333333, 192.0, 192.0, 191.733333, 192.2, 192.9, 193.833333, 194.666667, 195.133333, 195.5, 195.833333, 195.066667, 191.266667, 190.766667, 190.033333, 189.166667, 187.8, 186.266667, 184.133333, 181.633333, 179.966667, 177.9, 175.566667, 173.133333, 170.8, 168.133333, 164.466667, 161.6, 159.166667, 156.1, 153.866667, 151.133333, 149.033333, 147.3, 145.533333, 143.633333, 142.3, 139.8, 137.2, 134.3, 131.966667, 129.9, 127.633333, 125.1, 122.7], "50": [262.74, 261.06, 259.48, 257.62, 254.7, 251.5, 248.48, 246.72, 245.72, 245.0, 243.42, 242.6, 241.76, 240.78, 239.8, 238.3, 236.4, 234.64, 233.28, 231.86, 229.94, 227.08, 226.22, 225.92, 222.62, 222.18, 222.5, 223.16, 223.48, 223.98, 224.14, 224.32, 224.04, 224.02, 224.02, 224.28, 225.12, 225.64, 226.36, 226.48, 226.8, 226.88, 226.98, 226.56, 225.9, 225.3, 224.74, 224.34, 223.58, 222.7, 222.34, 221.88, 221.46, 221.34, 221.08, 220.72, 221.0, 220.5, 219.44, 218.32, 217.68, 216.4, 214.98, 213.56, 211.96, 210.7, 209.7, 209.76, 209.42, 209.12, 208.62, 207.88, 206.24, 204.78, 202.52, 200.94, 199.08, 196.88, 194.08, 192.54, 190.76, 189.44, 188.22, 186.92, 185.86, 184.28, 182.12, 180.18, 178.7, 178.14, 177.5, 176.58, 176.12, 178.3, 178.8, 179.16, 179.52, 179.8, 180.54, 181.42, 182.26, 182.72, 183.32, 183.84, 184.5, 185.24, 185.46, 186.44, 187.1, 187.42, 188.18, 188.66, 189.46, 190.06, 190.36, 191.0, 191.68, 191.16, 191.2, 191.4, 191.7, 191.58, 191.24, 190.9, 190.48, 189.8, 188.96, 188.12, 187.96, 186.66, 185.52, 184.14, 183.0, 181.56, 180.06, 178.88, 177.6, 176.52, 175.4, 174.08, 172.62, 171.62, 170.12, 166.8, 165.46, 164.24, 163.08, 162.24, 160.7, 159.1, 157.28, 156.02, 154.48, 152.94, 151.3, 149.64], "200": [284.205, 282.96, 281.705, 280.385, 279.115, 277.835, 276.505, 275.38, 274.5, 273.615, 272.57, 271.755, 271.095, 270.715, 270.79, 270.795, 270.72, 270.79, 270.775, 270.6, 270.395, 270.31, 270.45, 270.495, 270.78, 270.4, 270.23, 270.305, 270.355, 270.17, 269.955, 269.675, 269.31, 269.02, 268.78, 268.68, 268.725, 268.53, 267.925, 267.465, 267.01, 266.545, 265.97, 265.26, 264.445, 263.65, 262.775, 262.015, 261.005, 260.075, 259.14, 258.13, 257.3, 256.6, 255.825, 255.035, 254.435, 253.79, 253.14, 252.475, 251.835, 251.13, 250.395, 249.64, 248.93, 248.095, 247.425, 247.02, 246.5, 246.07, 245.615, 245.24, 244.895, 244.59, 244.315, 244.04, 243.795, 243.48, 242.99, 242.66, 242.25, 241.9, 241.525, 241.19, 240.875, 240.5, 240.11, 239.695, 239.355, 239.215, 239.035, 238.71, 238.515, 238.78, 238.595, 238.385, 238.17, 237.94, 237.805, 237.68, 237.5, 237.255, 237.1, 236.965, 236.97, 236.935, 236.925, 237.1, 237.16, 237.135, 237.17, 237.145, 237.17, 236.855, 236.465, 236.015, 235.765, 235.435, 234.885, 234.37, 233.735, 233.04, 232.22, 231.31, 230.705, 230.265, 229.82, 229.27, 228.55, 227.76, 226.625, 225.42, 224.27, 223.165, 222.225, 221.27, 220.285, 219.31, 218.405, 217.7, 216.925, 215.785, 214.68, 213.49, 212.36, 211.03, 209.78, 209.025, 207.91, 206.94, 206.155, 205.42, 204.685, 203.935, 202.895, 201.775]}, "ema": {"5": [null, null, null, null, 171.2, 169.4667, 167.6444, 177.0963, 192.0642, 204.3761, 203.2508, 211.5005, 217.667, 220.4447, 228.2964, 225.1976, 220.1318, 218.4212, 216.2808, 211.1872, 210.4581, 214.9721, 232.6481, 243.0987, 266.3991, 273.2661, 283.5107, 290.6738, 294.1159, 288.0773, 283.3848, 275.2566, 263.5044, 259.0029, 252.6686, 252.7791, 262.186, 261.7907, 256.5271, 241.0181, 234.0121, 228.3414, 223.8942, 208.9295, 195.6197, 189.7464, 185.4976, 183.6651, 176.4434, 168.9623, 166.3082, 161.2054, 158.8036, 158.2024, 156.1349, 153.4233, 161.6155, 164.7437, 166.1625, 168.4416, 168.6278, 167.0852, 164.3901, 161.2601, 162.1734, 160.1156, 160.0771, 179.3847, 184.5898, 185.0599, 184.7066, 185.4711, 185.6474, 187.4316, 191.6211, 197.0807, 201.7205, 199.4803, 186.6535, 190.769, 188.846, 190.2307, 186.4871, 185.9914, 186.3276, 182.2184, 179.1456, 174.0971, 173.398, 176.2654, 180.1769, 177.1179, 182.0786, 217.3858, 209.5905, 205.0603, 201.7069, 199.1379, 199.092, 198.728, 200.152, 191.4347, 188.9564, 186.971, 186.314, 185.876, 186.9173, 197.9449, 199.2966, 195.8644, 199.5763, 195.7175, 196.8117, 192.8744, 188.2496, 188.1664, 190.1109, 190.7406, 192.8271, 193.8847, 195.5898, 190.7265, 183.4844, 180.3229, 179.8819, 177.9213, 174.9475, 167.6317, 162.7545, 153.1696, 144.7798, 137.8532, 132.5688, 126.0459, 121.3639, 119.2426, 115.8284, 113.8856, 114.5904, 115.0603, 115.0402, 117.0268, 117.0179, 118.6786, 121.4524, 125.9683, 129.6455, 137.097, 132.0647, 127.3764, 122.251, 118.5006, 114.6671, 111.7781, 108.852, 106.568], "10": [null, null, null, null, null, null, null, null, null, 183.3, 186.5182, 194.0603, 200.5948, 205.2139, 212.266, 213.4903, 212.8557, 213.2456, 213.0191, 210.8338, 210.5004, 212.9549, 222.9631, 230.4243, 245.4381, 252.9948, 262.2685, 270.0378, 275.6673, 275.7278, 275.4137, 272.4294, 266.5331, 263.5271, 259.2494, 258.1132, 262.2744, 262.0427, 259.1259, 250.1939, 244.7041, 239.667, 235.1821, 224.9671, 214.7913, 208.102, 202.4471, 198.3658, 191.7538, 184.8895, 180.5459, 175.174, 171.3241, 168.7198, 165.6798, 162.4653, 165.2898, 166.328, 166.8138, 167.9386, 168.1316, 167.3804, 165.8567, 163.8827, 163.9041, 162.467, 162.0184, 172.1969, 176.3429, 178.0987, 179.1717, 180.595, 181.5777, 183.2909, 186.3289, 190.2691, 194.0384, 194.2132, 188.1744, 190.1427, 189.2077, 189.8972, 187.9159, 187.3857, 187.3156, 184.8946, 182.7319, 179.3261, 177.9941, 178.7224, 180.4093, 178.6985, 181.117, 200.5502, 199.3593, 198.7485, 198.067, 197.3275, 197.6316, 197.6986, 198.6625, 194.1784, 192.3278, 190.6318, 189.6078, 188.7701, 188.8119, 194.4824, 195.8493, 194.6039, 196.8578, 195.2473, 195.9296, 193.9424, 191.2256, 190.6391, 191.2502, 191.3865, 192.4072, 193.0604, 194.1403, 191.7512, 187.6146, 185.1392, 184.023, 182.2006, 179.8005, 174.9277, 170.9408, 164.2243, 157.6381, 151.5221, 146.1544, 140.1263, 135.0125, 131.3738, 127.3059, 124.1593, 122.6758, 121.462, 120.2871, 120.4167, 119.7955, 120.1963, 121.4334, 123.9, 126.2818, 130.9579, 129.3292, 127.2693, 124.4931, 122.0398, 119.3053, 116.8861, 114.3614, 112.1139], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.95, 201.7167, 203.8389, 209.9495, 215.0971, 224.4212, 230.3811, 237.3924, 243.8312, 249.2759, 251.821, 253.9333, 254.4159, 253.0429, 252.7531, 251.5385, 251.6777, 254.4703, 255.0922, 254.2263, 250.0142, 247.1557, 244.2838, 241.4948, 235.543, 229.2055, 224.3288, 219.8213, 216.0288, 210.8832, 205.4658, 201.2309, 196.447, 192.4044, 189.0326, 185.5057, 181.9337, 181.5591, 180.5534, 179.4531, 178.8385, 177.9015, 176.5776, 174.9035, 173.0079, 172.15, 170.6119, 169.6013, 174.2107, 176.1906, 177.1248, 177.7796, 178.6578, 179.357, 180.4659, 182.3263, 184.7714, 187.2693, 188.0056, 185.4336, 186.7257, 186.5613, 187.1745, 186.396, 186.2631, 186.3332, 185.1586, 184.0007, 182.0959, 181.1343, 181.2168, 181.8628, 180.8283, 181.8922, 191.9977, 192.1884, 192.5514, 192.7846, 192.9004, 193.4813, 193.9116, 194.7772, 192.7984, 191.9605, 191.1071, 190.5255, 189.9992, 189.9041, 192.7703, 193.6494, 193.2066, 194.5202, 193.8993, 194.385, 193.4912, 192.1111, 191.7196, 191.9368, 191.9428, 192.4244, 192.765, 193.3588, 192.1817, 189.974, 188.4526, 187.5524, 186.2617, 184.6177, 181.6065, 178.8821, 174.6076, 170.1688, 165.7717, 161.603, 156.9741, 152.6909, 149.1013, 145.2821, 141.9219, 139.4532, 137.2195, 135.1034, 133.7602, 132.164, 131.196, 130.7964, 131.1967, 131.7494, 133.678, 132.5658, 131.1786, 129.3521, 127.6043, 125.642, 123.7713, 121.7931, 119.908], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.6667, 228.785, 230.7343, 231.3321, 232.5365, 233.018, 234.3072, 237.3196, 238.8474, 239.3088, 237.4179, 236.2942, 235.0494, 233.7559, 230.2233, 226.2734, 223.159, 220.181, 217.5887, 214.0023, 210.1312, 206.9614, 203.351, 200.1671, 197.3821, 194.4542, 191.4572, 190.589, 189.3252, 188.0139, 187.0452, 185.881, 184.4693, 182.8262, 181.0309, 179.9322, 178.3881, 177.2018, 179.834, 180.8124, 181.1471, 181.3311, 181.6969, 181.9745, 182.5568, 183.6822, 185.2511, 186.9123, 187.4341, 185.7286, 186.5849, 186.4826, 186.9031, 186.3932, 186.3033, 186.3483, 185.5516, 184.7418, 183.4036, 182.6679, 182.6248, 182.9716, 182.1993, 182.8316, 189.6166, 189.8994, 190.293, 190.5967, 190.8163, 191.3442, 191.7736, 192.4979, 191.3045, 190.8332, 190.3279, 189.9841, 189.6626, 189.6198, 191.5798, 192.2521, 192.0423, 193.0073, 192.6843, 193.0917, 192.5697, 191.6942, 191.4559, 191.62, 191.6445, 191.99, 192.2488, 192.6843, 191.9305, 190.4511, 189.3897, 188.7194, 187.7698, 186.5588, 184.3938, 182.3684, 179.2478, 175.9415, 172.5904, 169.3265, 165.6926, 162.2285, 159.1815, 155.944, 152.9799, 150.5941, 148.3622, 146.2098, 144.5834, 142.8038, 141.4616, 140.5286, 140.1719, 139.9673, 140.7436, 139.5343, 138.145, 136.4582, 134.8158, 133.0212, 131.2779, 129.4535, 127.6823], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 222.7, 220.2804, 217.5635, 215.0708, 212.7935, 210.4095, 207.962, 206.7871, 205.3837, 203.9568, 202.7428, 201.4196, 199.9522, 198.3462, 196.6463, 195.3661, 193.8223, 192.496, 193.4961, 193.5551, 193.2588, 192.8957, 192.6645, 192.4032, 192.3481, 192.6482, 193.2502, 193.9463, 193.9876, 192.694, 192.9413, 192.6299, 192.6444, 192.1093, 191.8305, 191.6411, 190.9493, 190.2454, 189.2162, 188.541, 188.2845, 188.2733, 187.596, 187.7687, 191.6993, 191.7895, 191.9546, 192.0741, 192.1496, 192.4182, 192.6371, 193.0435, 192.2967, 191.9714, 191.6195, 191.3599, 191.1105, 191.0278, 192.1639, 192.5497, 192.4105, 192.9826, 192.7872, 193.0308, 192.7159, 192.178, 192.0142, 192.0921, 192.0885, 192.2811, 192.4269, 192.6847, 192.2264, 191.3156, 190.6366, 190.1802, 189.5457, 188.74, 187.3384, 185.9918, 183.9529, 181.7587, 179.4936, 177.239, 174.7198, 172.2602, 170.0147, 167.622, 165.3623, 163.4265, 161.5667, 159.7405, 158.2213, 156.6048, 155.2477, 154.14, 153.3894, 152.7466, 152.7174, 151.5128, 150.1985, 148.7006, 147.2221, 145.6448, 144.0901, 142.4787, 140.8913], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [192.8, 185.333333, 180.266667, 172.866667, 168.6, 166.866667, 165.333333, 175.133333, 192.2, 207.666667, 209.533333, 218.066667, 223.0, 224.333333, 231.4, 229.133333, 222.666667, 219.066667, 215.466667, 209.133333, 208.333333, 213.2, 231.8, 245.533333, 272.133333, 282.6, 293.533333, 299.466667, 301.6, 292.933333, 286.066667, 275.066667, 260.733333, 254.066667, 247.466667, 247.6, 258.466667, 261.2, 257.533333, 242.133333, 232.066667, 223.2, 217.933333, 203.733333, 190.666667, 183.333333, 178.466667, 177.266667, 172.4, 166.0, 162.933333, 157.666667, 155.133333, 155.333333, 154.2, 151.866667, 160.4, 164.8, 167.4, 170.533333, 170.933333, 168.266667, 164.866667, 160.933333, 160.933333, 158.866667, 159.0, 178.733333, 186.866667, 189.333333, 189.666667, 189.133333, 186.466667, 187.6, 192.0, 198.133333, 203.666667, 202.266667, 188.933333, 190.266667, 187.0, 187.933333, 185.4, 185.933333, 185.533333, 181.6, 178.066667, 172.866667, 171.333333, 174.0, 179.0, 177.4, 182.933333, 218.6, 215.2, 211.666667, 207.266667, 200.933333, 196.133333, 196.933333, 199.133333, 191.2, 188.0, 185.133333, 184.0, 183.733333, 186.0, 197.6, 200.8, 198.4, 201.733333, 197.266667, 196.533333, 192.533333, 187.666667, 186.466667, 188.533333, 189.533333, 192.666667, 194.666667, 196.533333, 191.666667, 183.666667, 178.866667, 177.266667, 175.133333, 173.0, 166.333333, 160.733333, 150.2, 140.666667, 132.866667, 127.4, 121.0, 116.933333, 115.333333, 112.6, 111.2, 112.6, 113.8, 114.4, 117.0, 117.466667, 119.133333, 122.066667, 126.933333, 131.133333, 139.266667, 135.066667, 129.533333, 122.6, 116.866667, 111.533333, 108.866667, 106.266667, 104.333333], "10": [197.872727, 192.872727, 188.763636, 183.109091, 178.490909, 174.727273, 171.363636, 174.563636, 182.563636, 191.436364, 194.654545, 202.381818, 209.490909, 214.872727, 222.381818, 223.909091, 222.836364, 221.836364, 219.945455, 216.236364, 214.490909, 215.327273, 224.236364, 231.727273, 247.436364, 257.163636, 268.745455, 278.8, 286.490909, 288.018182, 287.818182, 283.709091, 275.509091, 269.636364, 262.2, 258.454545, 260.418182, 259.163636, 255.981818, 247.254545, 241.545455, 236.272727, 231.4, 220.436364, 208.945455, 200.381818, 193.0, 188.054545, 181.309091, 174.636364, 170.254545, 165.127273, 161.745455, 160.018182, 157.781818, 155.127273, 158.472727, 160.527273, 162.381818, 164.836364, 166.218182, 166.545455, 165.727273, 164.090909, 164.127273, 162.490909, 161.436364, 171.254545, 176.036364, 178.709091, 180.781818, 183.127273, 184.872727, 187.036364, 190.181818, 194.127273, 197.672727, 197.381818, 191.327273, 192.8, 191.490909, 191.618182, 189.090909, 187.781818, 186.945455, 183.981818, 181.454545, 177.981818, 176.527273, 176.690909, 178.254545, 176.672727, 179.309091, 199.163636, 200.054545, 201.181818, 201.727273, 201.690909, 202.018182, 201.672727, 201.945455, 196.672727, 193.163636, 189.618182, 188.345455, 187.236364, 187.054545, 192.618182, 194.436364, 193.836364, 196.672727, 195.981818, 197.036364, 195.272727, 192.381818, 191.236364, 191.127273, 190.563636, 191.418182, 192.181818, 193.363636, 191.418182, 187.418182, 184.872727, 183.436364, 181.090909, 178.090909, 172.636364, 167.890909, 160.490909, 153.127273, 146.327273, 140.2, 133.290909, 127.309091, 123.090909, 118.854545, 115.890909, 114.8, 114.381818, 114.109091, 115.163636, 115.545455, 116.927273, 119.054545, 122.363636, 125.672727, 131.2, 130.509091, 128.981818, 126.327273, 123.545455, 120.218182, 116.890909, 113.309091, 109.981818], "20": [206.37619, 202.271429, 198.62381, 194.209524, 190.404762, 187.052381, 183.861905, 184.07619, 186.952381, 190.438095, 191.138095, 194.42381, 197.828571, 200.757143, 205.27619, 207.214286, 208.242857, 209.72381, 210.847619, 210.866667, 211.633333, 213.685714, 219.690476, 224.871429, 234.238095, 240.42381, 247.652381, 254.309524, 260.066667, 263.066667, 265.652381, 266.461905, 265.314286, 265.071429, 263.761905, 263.709524, 266.161905, 266.371429, 264.933333, 259.904762, 255.785714, 251.328571, 246.714286, 238.92381, 230.585714, 223.790476, 217.419048, 211.938095, 205.338095, 198.638095, 193.185714, 187.319048, 182.252381, 177.880952, 173.47619, 169.109524, 168.1, 166.914286, 165.966667, 165.766667, 165.361905, 164.72381, 163.861905, 162.885714, 162.880952, 162.138095, 161.880952, 167.228571, 170.204762, 172.166667, 173.785714, 175.580952, 177.109524, 178.961905, 181.509524, 184.590476, 187.671429, 189.071429, 187.119048, 188.82381, 189.071429, 190.004762, 189.466667, 189.404762, 189.390476, 188.028571, 186.485714, 184.02381, 182.580952, 182.2, 182.409524, 180.980952, 181.628571, 191.390476, 191.738095, 192.304762, 192.833333, 193.342857, 194.333333, 195.047619, 196.242857, 194.590476, 193.980952, 193.252381, 192.72381, 192.204762, 192.014286, 194.7, 195.404762, 194.728571, 195.733333, 194.838095, 194.909524, 193.614286, 192.238095, 191.790476, 191.952381, 191.928571, 192.390476, 192.766667, 193.438095, 192.414286, 190.214286, 188.561905, 187.428571, 185.847619, 183.842857, 180.409524, 177.295238, 172.604762, 167.604762, 162.6, 157.709524, 152.328571, 147.195238, 142.666667, 137.914286, 133.661905, 130.371429, 127.466667, 124.847619, 123.2, 121.457143, 120.438095, 120.142857, 120.857143, 121.947619, 124.619048, 124.438095, 124.02381, 123.114286, 122.185714, 120.938095, 119.666667, 118.142857, 116.566667], "30": [221.232258, 216.44086, 212.129032, 207.335484, 202.92043, 199.243011, 195.744086, 194.576344, 195.249462, 196.509677, 196.010753, 197.393548, 198.952688, 200.305376, 202.873118, 203.819355, 204.230108, 205.025806, 205.670968, 205.602151, 206.055914, 207.466667, 211.692473, 215.535484, 222.402151, 227.352688, 233.230108, 238.95914, 244.204301, 247.619355, 250.737634, 252.683871, 253.221505, 254.264516, 254.475269, 255.363441, 257.870968, 258.836559, 258.694624, 256.178495, 254.348387, 252.283871, 250.113978, 245.653763, 240.649462, 236.387097, 232.148387, 228.174194, 223.113978, 217.645161, 212.729032, 207.270968, 202.163441, 197.494624, 192.733333, 188.060215, 185.621505, 183.002151, 180.541935, 178.623656, 176.668817, 174.617204, 172.447312, 170.193548, 168.724731, 166.903226, 165.548387, 168.195699, 169.451613, 170.236559, 170.944086, 171.922581, 172.901075, 174.264516, 176.182796, 178.550538, 181.047312, 182.43871, 181.604301, 183.223656, 183.843011, 184.926882, 185.017204, 185.44086, 185.933333, 185.511828, 184.969892, 183.858065, 183.277419, 183.335484, 183.76129, 183.049462, 183.677419, 190.427957, 190.827957, 191.292473, 191.606452, 191.780645, 192.329032, 192.804301, 193.576344, 192.436559, 191.969892, 191.443011, 191.062366, 190.713978, 190.673118, 192.67957, 193.470968, 193.335484, 194.382796, 194.156989, 194.651613, 194.2, 193.36129, 193.12043, 193.236559, 193.178495, 193.382796, 193.468817, 193.71828, 192.782796, 191.051613, 189.692473, 188.901075, 187.819355, 186.462366, 184.129032, 181.883871, 178.511828, 174.890323, 171.172043, 167.432258, 163.245161, 159.144086, 155.393548, 151.406452, 147.655914, 144.529032, 141.587097, 138.737634, 136.473118, 134.094624, 132.215054, 130.793548, 130.0, 129.449462, 129.989247, 128.67957, 127.273118, 125.647312, 124.144086, 122.533333, 120.991398, 119.402151, 117.911828], "50": [244.807059, 241.327059, 237.952157, 234.168627, 230.536471, 227.058039, 223.626667, 221.568627, 220.599216, 219.943529, 218.218039, 217.613333, 217.119216, 216.501176, 216.627451, 215.811765, 214.701961, 213.862745, 212.974902, 211.70902, 210.812549, 210.579608, 212.184314, 213.665882, 217.080784, 219.60549, 222.814118, 226.049412, 229.101961, 231.161569, 233.123137, 234.490196, 235.105098, 236.123137, 236.749804, 237.886275, 240.110588, 241.517647, 242.316078, 241.67451, 241.420392, 241.036078, 240.570196, 238.688627, 236.431373, 234.552941, 232.658824, 230.904314, 228.459608, 225.73098, 223.311373, 220.513725, 217.851765, 215.323922, 212.604706, 209.738824, 208.063529, 206.102745, 204.083137, 202.261961, 200.327843, 198.222745, 195.971765, 193.619608, 191.676078, 189.481569, 187.493333, 187.818824, 187.24, 186.321569, 185.336471, 184.488627, 183.630588, 183.032941, 182.84549, 183.060392, 183.454902, 183.294902, 181.887843, 182.080784, 181.785098, 181.872941, 181.463529, 181.337255, 181.340392, 180.875294, 180.432941, 179.722353, 179.401569, 179.53098, 179.917647, 179.662745, 180.267451, 184.654902, 185.270588, 185.945098, 186.566275, 187.134118, 187.887059, 188.571765, 189.418039, 189.094118, 189.144314, 189.131765, 189.177255, 189.196863, 189.344314, 190.698824, 191.30902, 191.383529, 192.151373, 192.144314, 192.549804, 192.374902, 191.941176, 191.848627, 191.966275, 191.978824, 192.207843, 192.396078, 192.694118, 192.27451, 191.38902, 190.712941, 190.246275, 189.6, 188.784314, 187.374118, 185.996863, 183.880784, 181.580392, 179.167843, 176.73098, 173.985882, 171.258039, 168.706667, 165.966275, 163.315294, 160.941961, 158.612549, 156.295686, 154.271373, 152.129412, 150.242353, 148.681569, 147.487059, 146.418824, 145.984314, 144.406275, 142.731765, 140.884706, 139.069804, 137.147451, 135.246275, 133.287843, 131.35451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -10.1772, -9.7588, -9.7767, -9.3674, -6.0688, -4.3531, -3.5186, -2.7099, -2.1165, -2.1718, -1.0812, -1.0688, -1.1543, -1.0774, -1.1093, -0.8185, -0.2632, 0.2475, 1.1712, 2.2776, 4.0237, 5.1358, 5.7557, 6.3579, 6.0875, 5.9966, 5.8434, 5.4468, 4.8267, 4.904, 4.5448, 4.518, 5.2174, 4.8437, 4.0825, 2.5743, 1.2058, 0.1746, -0.3481, -0.7247, -1.9813, -2.3864, -2.633, -2.4875, -2.1715, -2.2662, -2.4834, -3.0223, -3.9369, -4.8061, -6.4375, -7.4482, -7.746, -8.2669, -8.0296, -7.646, -7.4669, -7.0003, -6.3137, -6.2887, -5.9074, -6.0391, -6.827, -6.0146, -5.645, -4.4015, -2.9007, -2.6776, -2.2819, -1.5989, -0.3104, 0.8585, 2.0997, 2.1535, 1.5178, 1.7992, 1.5952, 2.1081, 2.6069, 2.2615, 2.4593, 2.1396, 1.5692, 0.9106, 0.3139, 0.0, 0.4414, 0.6998, 1.2516, 3.5281, 3.7173, 4.316, 4.3265, 1.4377, 0.971, 0.4734, 0.1917, 0.385, 0.2798, -0.0698, -0.6609, -0.8367, -1.1857, -0.6111, 0.3676, 0.5976, 1.3764, 0.8433, 0.471, 0.6465, 0.1218, 0.453, 0.4688, 0.9549, 1.5299, 1.5262, 1.3478, 1.0318, 0.2055, -1.9816, -2.4211, -2.9617, -3.0246, -1.8125, -2.3589, -3.1047, -3.9824, -4.1711, -4.4918, -4.6524, -4.6798, -5.0935, -5.49, -6.3224, -6.6615, -6.8111, -7.157, -6.4451, -6.4769, -6.3665, -5.6374, -5.4159, -4.9625, -4.518, -5.0916, -5.7261, -6.498, -7.2617, -7.0815, -6.9728, -6.8503, -7.022], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.46, 59.82, 56.76, 58.04, 56.95, 53.02, 55.43, 59.62, 68.86, 67.35, 74.67, 66.19, 68.69, 68.84, 67.48, 59.58, 58.98, 54.57, 49.53, 52.04, 49.39, 52.76, 59.07, 53.57, 49.81, 42.18, 44.71, 44.09, 43.65, 36.61, 34.92, 37.7, 37.51, 38.52, 34.88, 33.37, 35.98, 33.93, 35.13, 36.36, 35.16, 34.18, 46.22, 44.19, 43.6, 45.18, 43.86, 42.2, 40.55, 39.23, 43.68, 40.82, 42.83, 62.69, 54.59, 51.77, 51.14, 52.09, 51.73, 53.45, 56.47, 59.02, 59.96, 52.95, 41.77, 53.57, 49.58, 51.79, 47.84, 49.61, 50.22, 46.31, 46.02, 43.33, 46.33, 49.9, 51.97, 46.16, 53.13, 71.38, 50.6, 50.93, 50.75, 50.56, 51.55, 51.33, 52.43, 45.92, 48.31, 48.08, 48.6, 48.6, 49.77, 57.81, 52.55, 49.08, 53.65, 48.68, 51.48, 47.9, 46.41, 48.98, 50.67, 50.07, 51.61, 51.27, 52.28, 46.09, 42.47, 44.43, 46.39, 44.69, 42.99, 38.02, 38.02, 32.79, 31.33, 30.36, 29.86, 27.65, 27.41, 29.41, 27.76, 28.48, 32.8, 32.8, 32.42, 37.11, 35.35, 39.23, 42.92, 48.32, 49.61, 58.03, 42.67, 41.1, 38.81, 38.42, 36.85, 36.44, 35.2, 34.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.368, 34.5064, 35.8684, 36.2076, 34.0664, 31.8412, 28.5382, 24.1096, 21.1627, 17.8152, 16.0264, 16.6759, 15.3994, 13.0271, 8.1482, 5.0306, 2.2914, -0.0404, -4.7386, -9.1632, -11.8074, -13.8244, -15.0077, -17.1997, -19.3592, -20.2722, -21.5541, -22.0735, -21.9896, -22.0721, -22.2044, -19.6617, -18.0041, -16.6596, -15.0973, -14.0204, -13.4157, -13.1878, -13.1782, -12.3025, -12.1144, -11.5099, -6.2783, -3.9427, -2.7859, -2.0073, -1.1351, -0.5185, 0.3693, 1.7785, 3.5006, 5.0492, 4.9286, 2.0658, 2.8305, 2.2806, 2.462, 1.4592, 1.1356, 1.0287, -0.1039, -1.0698, -2.5323, -3.0112, -2.5543, -1.6886, -2.3472, -1.1613, 7.4393, 6.5941, 6.0165, 5.4156, 4.8033, 4.6676, 4.4284, 4.5894, 2.3499, 1.3661, 0.5001, -0.0246, -0.4354, -0.4331, 2.0464, 2.5299, 1.8428, 2.7194, 1.8596, 2.0421, 1.0451, -0.2266, -0.5023, -0.2341, -0.1807, 0.2619, 0.5261, 0.9663, -0.1358, -1.9548, -2.959, -3.3131, -3.9515, -4.8057, -6.6965, -8.1015, -10.6256, -12.9608, -14.9618, -16.5184, -18.2679, -19.51, -20.0216, -20.6729, -20.8678, -20.3039, -19.6309, -18.9596, -17.739, -16.8996, -15.6505, -14.0947, -12.0769, -10.1988, -7.4146, -7.5419, -7.8748, -8.5246, -9.0161, -9.6177, -10.0592, -10.5297, -10.8581], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9632, 28.3336, 25.8721, 24.0329, 22.3062, 20.4504, 17.9899, 15.3981, 12.7767, 10.2133, 7.2229, 3.9457, 0.7951, -2.1288, -4.7046, -7.2036, -9.6347, -11.7622, -13.7206, -15.3912, -16.7109, -17.7831, -18.6674, -18.8662, -18.6938, -18.287, -17.649, -16.9233, -16.2218, -15.615, -15.1276, -14.5626, -14.073, -13.5604, -12.1039, -10.4717, -8.9345, -7.5491, -6.2663, -5.1167, -4.0195, -2.8599, -1.5878, -0.2604, 0.7774, 1.0351, 1.3942, 1.5714, 1.7496, 1.6915, 1.5803, 1.47, 1.1552, 0.7102, 0.0617, -0.5529, -0.9532, -1.1002, -1.3496, -1.312, 0.4383, 1.6694, 2.5389, 3.1142, 3.452, 3.6951, 3.8418, 3.9913, 3.663, 3.2036, 2.6629, 2.1254, 1.6133, 1.204, 1.3725, 1.604, 1.6517, 1.8653, 1.8641, 1.8997, 1.7288, 1.3377, 0.9697, 0.729, 0.547, 0.49, 0.4972, 0.591, 0.4457, -0.0344, -0.6193, -1.1581, -1.7168, -2.3346, -3.2069, -4.1859, -5.4738, -6.9712, -8.5693, -10.1591, -11.7809, -13.3267, -14.6657, -15.8671, -16.8673, -17.5546, -17.9699, -18.1678, -18.082, -17.8456, -17.4065, -16.7442, -15.8107, -14.6883, -13.2336, -12.0953, -11.2512, -10.7058, -10.3679, -10.2179, -10.1861, -10.2548, -10.3755], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8005, -10.5184, -9.8457, -7.357, -6.9068, -7.4233, -9.8417, -10.3675, -10.4853, -10.2537, -11.9615, -13.1089, -12.6025, -11.6956, -10.3031, -9.9961, -9.7245, -8.51, -7.8335, -6.6823, -5.2787, -4.289, -3.537, -0.7955, 0.6897, 1.6274, 2.5517, 2.9029, 2.8061, 2.4272, 1.9494, 2.2601, 1.9586, 2.0505, 5.8256, 6.529, 6.1486, 5.5418, 5.1312, 4.5982, 4.3888, 4.6384, 5.0884, 5.3096, 4.1512, 1.0307, 1.4363, 0.7092, 0.7124, -0.2323, -0.4447, -0.4413, -1.2591, -1.78, -2.594, -2.4583, -1.6011, -0.5884, -0.9976, 0.1507, 7.001, 4.9247, 3.4776, 2.3014, 1.3513, 0.9725, 0.5866, 0.5981, -1.3131, -1.8375, -2.1628, -2.15, -2.0487, -1.6371, 0.6739, 0.9259, 0.1911, 0.8541, -0.0045, 0.1424, -0.6837, -1.5643, -1.472, -0.9631, -0.7277, -0.2281, 0.0289, 0.3753, -0.5815, -1.9204, -2.3397, -2.155, -2.2347, -2.4711, -3.4896, -3.9156, -5.1518, -5.9896, -6.3925, -6.3593, -6.487, -6.1833, -5.3559, -4.8058, -4.0005, -2.7493, -1.661, -0.7918, 0.343, 0.946, 1.756, 2.6495, 3.7338, 4.4895, 5.819, 4.5534, 3.3764, 2.1812, 1.3518, 0.6002, 0.1269, -0.2749, -0.4826], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.27, 89.8, 61.17, 52.43, 55.56, 52.53, 41.41, 48.98, 56.25, 89.0, 72.65, 98.53, 72.0, 83.33, 84.0, 81.33, 64.67, 63.33, 53.33, 40.67, 36.29, 27.05, 28.3, 54.72, 35.85, 21.7, 7.14, 15.97, 13.45, 11.76, 1.71, 24.24, 29.7, 29.09, 30.91, 20.0, 15.15, 20.65, 16.67, 21.19, 26.42, 21.7, 17.92, 53.26, 56.0, 40.68, 47.46, 40.68, 32.2, 23.73, 27.78, 58.14, 39.53, 48.84, 63.2, 44.8, 37.6, 36.0, 38.4, 37.6, 41.6, 48.8, 55.2, 57.6, 44.8, 7.21, 36.21, 28.16, 32.76, 24.71, 28.16, 29.31, 21.84, 21.26, 16.09, 20.69, 26.44, 29.89, 20.11, 32.18, 100.0, 25.4, 26.98, 26.19, 25.4, 29.37, 28.57, 32.54, 9.52, 12.61, 11.76, 13.45, 12.71, 15.38, 48.51, 35.23, 20.45, 40.91, 19.32, 31.82, 15.91, 9.09, 19.32, 26.14, 23.86, 29.55, 28.41, 31.82, 17.24, 3.23, 11.29, 19.35, 11.29, 11.76, 2.56, 2.56, 0.0, 12.17, 8.7, 6.96, 2.52, 1.68, 6.59, 2.15, 3.95, 12.16, 12.16, 12.12, 23.73, 21.74, 45.45, 71.43, 84.85, 78.95, 90.0, 30.0, 22.0, 11.76, 9.8, 1.96, 7.27, 5.26, 5.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.41, 67.8, 56.39, 53.51, 49.83, 47.64, 48.88, 64.74, 72.63, 86.73, 81.06, 84.62, 79.78, 82.89, 76.67, 69.78, 60.44, 52.44, 43.43, 34.67, 30.55, 36.69, 39.62, 37.42, 21.56, 14.94, 12.19, 13.73, 8.97, 12.57, 18.55, 27.68, 29.9, 26.67, 22.02, 18.6, 17.49, 19.5, 21.43, 23.1, 22.01, 30.96, 42.39, 49.98, 48.05, 42.94, 40.11, 32.2, 27.9, 36.55, 41.82, 48.84, 50.52, 52.28, 48.53, 39.47, 37.33, 37.33, 39.2, 42.67, 48.53, 53.87, 52.53, 36.54, 29.41, 23.86, 32.38, 28.54, 28.54, 27.39, 26.44, 24.14, 19.73, 19.35, 21.07, 25.67, 25.48, 27.39, 50.76, 52.53, 50.79, 26.19, 26.19, 26.99, 27.78, 30.16, 23.54, 18.22, 11.3, 12.61, 12.64, 13.85, 25.53, 33.04, 34.73, 32.2, 26.89, 30.68, 22.35, 18.94, 14.77, 18.18, 23.11, 26.52, 27.27, 29.93, 25.82, 17.43, 10.59, 11.29, 13.98, 14.13, 8.54, 5.63, 1.71, 4.91, 6.96, 9.28, 6.06, 3.72, 3.6, 3.47, 4.23, 6.09, 9.42, 12.15, 16.0, 19.2, 30.31, 46.21, 67.24, 78.41, 84.6, 66.32, 47.33, 21.25, 14.52, 7.84, 6.34, 4.83, 5.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.73, -10.2, -38.83, -47.57, -44.44, -47.47, -58.59, -51.02, -43.75, -11.0, -27.35, -1.47, -28.0, -16.67, -16.0, -18.67, -35.33, -36.67, -46.67, -59.33, -63.71, -72.95, -71.7, -45.28, -64.15, -78.3, -92.86, -84.03, -86.55, -88.24, -98.29, -75.76, -70.3, -70.91, -69.09, -80.0, -84.85, -79.35, -83.33, -78.81, -73.58, -78.3, -82.08, -46.74, -44.0, -59.32, -52.54, -59.32, -67.8, -76.27, -72.22, -41.86, -60.47, -51.16, -36.8, -55.2, -62.4, -64.0, -61.6, -62.4, -58.4, -51.2, -44.8, -42.4, -55.2, -92.79, -63.79, -71.84, -67.24, -75.29, -71.84, -70.69, -78.16, -78.74, -83.91, -79.31, -73.56, -70.11, -79.89, -67.82, -0.0, -74.6, -73.02, -73.81, -74.6, -70.63, -71.43, -67.46, -90.48, -87.39, -88.24, -86.55, -87.29, -84.62, -51.49, -64.77, -79.55, -59.09, -80.68, -68.18, -84.09, -90.91, -80.68, -73.86, -76.14, -70.45, -71.59, -68.18, -82.76, -96.77, -88.71, -80.65, -88.71, -88.24, -97.44, -97.44, -100.0, -87.83, -91.3, -93.04, -97.48, -98.32, -93.41, -97.85, -96.05, -87.84, -87.84, -87.88, -76.27, -78.26, -54.55, -28.57, -15.15, -21.05, -10.0, -70.0, -78.0, -88.24, -90.2, -98.04, -92.73, -94.74, -94.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0714, 31.2092, 30.4085, 29.8079, 29.1074, 29.6711, 28.8375, 28.2776, 30.1864, 31.6731, 33.2679, 34.1059, 34.5269, 34.775, 33.791, 35.306, 33.6412, 32.9526, 32.5274, 32.4183, 31.6741, 31.9831, 32.6272, 32.0824, 31.2194, 32.2751, 31.684, 30.3495, 29.7531, 30.7707, 32.2871, 31.5523, 29.9414, 29.2313, 28.5719, 30.3168, 30.6513, 29.2476, 28.0157, 27.6574, 26.2533, 24.9495, 25.5245, 24.7728, 23.789, 22.8755, 22.1701, 21.4437, 20.412, 19.5968, 21.2685, 20.535, 19.7825, 25.7981, 26.6696, 26.3361, 24.9549, 24.7439, 25.6193, 25.5036, 24.8962, 24.4037, 24.232, 24.644, 27.3837, 37.8563, 41.8665, 42.8761, 41.0278, 39.6687, 37.7638, 37.3521, 35.7555, 33.9872, 32.5596, 31.7339, 34.9672, 33.8267, 33.4105, 38.024, 42.308, 40.7146, 38.3778, 36.4937, 37.1727, 35.589, 33.904, 33.9109, 32.4887, 30.5252, 28.7734, 27.4324, 26.973, 30.0463, 30.1145, 30.0349, 30.1752, 30.1627, 29.4368, 28.7627, 28.994, 28.0658, 26.7754, 25.4343, 24.5462, 23.7214, 23.3128, 25.219, 24.4891, 25.0256, 24.0237, 22.9506, 22.7398, 22.687, 22.1379, 21.9138, 22.2057, 21.6195, 20.4324, 20.2587, 20.0259, 19.1669, 18.655, 18.3939, 17.8658, 17.0182, 16.0169, 15.4443, 14.6268, 14.0106, 13.367, 13.3408, 13.3879, 13.8602, 15.013, 14.2978, 14.1337, 13.5527, 13.0132, 12.4409, 12.0522, 11.4771], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5005, 0.5648, 0.692, 1.034, 0.9471, 1.196, 0.9472, 1.0152, 0.9546, 0.8767, 0.6922, 0.6595, 0.5476, 0.4135, 0.4738, 0.4054, 0.4839, 0.6644, 0.4992, 0.362, 0.0498, 0.1177, 0.1018, 0.1304, -0.0428, -0.0279, 0.0884, 0.1221, 0.1693, 0.091, 0.0893, 0.1676, 0.1442, 0.197, 0.2423, 0.2386, 0.2383, 0.4581, 0.4271, 0.4324, 0.497, 0.4766, 0.4314, 0.3465, 0.2714, 0.5051, 0.3219, 0.4476, 1.4241, 0.9578, 0.7872, 0.7348, 0.7526, 0.715, 0.7616, 0.8544, 0.9235, 0.9104, 0.6792, 0.238, 0.7132, 0.5234, 0.611, 0.4073, 0.4674, 0.4792, 0.2323, 0.1785, 0.0398, 0.2277, 0.4263, 0.5388, 0.2328, 0.6215, 1.4368, 0.538, 0.5637, 0.5629, 0.5535, 0.5867, 0.577, 0.6183, 0.3353, 0.433, 0.424, 0.4452, 0.439, 0.4711, 0.7633, 0.5625, 0.4205, 0.6023, 0.3875, 0.5044, 0.289, 0.1736, 0.3977, 0.5417, 0.4964, 0.6186, 0.5975, 0.6775, 0.2141, -0.0165, 0.1271, 0.2491, 0.1674, 0.1117, -0.1224, -0.026, -0.1511, -0.1025, -0.0374, 0.0197, 0.0158, 0.0719, 0.1418, 0.1361, 0.1789, 0.2502, 0.2714, 0.2799, 0.3559, 0.3354, 0.4078, 0.4934, 0.6502, 0.7604, 1.0659, 0.4916, 0.4126, 0.2864, 0.2818, 0.214, 0.2073, 0.1635, 0.1711], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0193, 0.0327, 0.0473, 0.1046, 0.0972, 0.1351, 0.0867, 0.0768, 0.0572, 0.0298, -0.0199, 0.0295, -0.001, -0.0477, -0.0121, -0.0649, 0.0011, 0.0651, 0.0302, 0.0364, -0.0037, -0.0018, -0.0207, -0.1036, -0.1201, -0.1587, -0.0594, -0.0566, -0.0896, -0.109, -0.2023, -0.203, -0.2058, -0.177, -0.2305, -0.2299, -0.2897, -0.1661, -0.1406, -0.1188, -0.0631, -0.0682, -0.0722, -0.0341, 0.0148, -0.0171, -0.0135, -0.0095, 0.0454, -0.0651, -0.0013, -0.0064, 0.0012, -0.0325, -0.0275, -0.0258, -0.0104, -0.1275, -0.1442, -0.1702, -0.2077, -0.5293, -0.4672, -0.471, -0.4729, -0.4896, -0.5142, -0.5139, -0.622, -0.5886, -0.557, -0.5568, -0.5611, -0.5339, -0.3678, -0.4185, -0.4262, -0.4172, -0.4195, -0.443, -0.462, -0.2926, -0.3276, -0.3112, -0.3108, -0.3058, -0.2706, -0.2669, -0.2323, -0.2687, -0.2901, -0.2067, -0.2199, -0.2223, -0.4304, -0.3647, -0.3434, -0.342, -0.3325, -0.2602, -0.2455, -0.2343, -0.2588, -0.2856, -0.3025, -0.3076, -0.3022, -0.3017, -0.4097, -0.3882, -0.3979, -0.4227, -0.3945, -0.4382, -0.4245, -0.4346, -0.4379, -0.4848, -0.4922, -0.4522, -0.4691, -0.5334, -0.4685, -0.4551, -0.4198, -0.4294, -0.4324, -0.4345, -0.3582, -0.3207, -0.2768, -0.2982, -0.2251, -0.2536, -0.1754, -0.062, -0.0968], "obv": [0, -163800, 820300, 576300, 691600, 1033700, 911800, 3760000, 7476500, 8110700, 7355100, 9230200, 9928600, 9660600, 10783700, 9652600, 9304700, 9800100, 9497400, 9230200, 9415600, 9697100, 10606300, 9956400, 10775600, 9572700, 10346000, 10896600, 10644500, 10286900, 10206900, 10002000, 9723700, 10076700, 9862600, 10563900, 11947000, 11673900, 11430300, 10854400, 11133400, 10852400, 10543600, 10227200, 9476000, 9697300, 9630600, 9817400, 9702200, 8513800, 8834400, 8729300, 8821600, 9071500, 9040800, 8990600, 10599800, 10509100, 10428000, 10529700, 10410800, 10349400, 10312600, 10240400, 11574900, 11512700, 11597000, 17332100, 15551400, 15167000, 15041900, 15176600, 14672700, 14993600, 15209400, 15448900, 15656700, 15402500, 14981000, 20422100, 8396300, 14729200, 14410700, 15244900, 15866700, 14051700, 13503200, 13096100, 13733700, 15175400, 24209200, 23708300, 24628900, 29821600, 25018800, 26935300, 26353900, 25740000, 29443200, 28825500, 29294200, 28281000, 28867800, 28630800, 28958400, 28958400, 29630000, 38280800, 35576400, 33505400, 34522600, 33435600, 34007300, 33230000, 30177300, 30960500, 31356500, 31206100, 31491400, 31229200, 31805200, 29983100, 29266700, 31181500, 31480800, 31178800, 30604300, 29453100, 29453100, 28978100, 28207600, 27593800, 27402300, 26786800, 25694500, 26115600, 25833400, 26777700, 27527400, 27527400, 27403300, 27611100, 27554100, 27619200, 27698600, 27891100, 28283000, 28837800, 28730900, 28694700, 28597700, 28266100, 27830600, 27522800, 27291000, 27204800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 43.32, 42.32, 41.39, 39.84, 37.68, 35.01, 32.58, 30.75, 30.11, 29.51, 28.06, 26.93, 25.88, 24.91, 23.5, 23.43, 24.51, 25.08, 25.61, 25.81, 26.24, 25.61, 25.21, 24.84, 24.66, 23.65, 22.72, 22.05, 20.74, 19.52, 18.15, 17.07, 16.31, 15.28, 14.28, 13.68, 13.46, 13.26, 13.18, 16.0, 18.62, 20.43, 22.11, 23.88, 25.93, 27.84, 29.65, 31.4, 33.3, 34.47, 33.14, 34.06, 34.91, 35.05, 35.18, 35.43, 35.66, 36.14, 36.32, 36.1, 35.98, 36.27, 37.66, 38.84, 40.1, 42.28, 44.31, 46.19, 47.83, 49.43, 51.24, 52.92, 54.35, 54.4, 54.45, 54.49, 54.34, 54.32, 54.5, 55.51, 56.44, 56.33, 56.35, 56.36, 55.91, 55.58, 54.42, 53.34, 52.34, 51.54, 50.99, 50.15, 48.89, 48.72, 47.7, 47.3, 46.93, 46.44, 45.31, 43.57, 41.95, 39.34, 37.2, 35.21, 33.41, 32.25, 31.18, 30.24, 29.36, 28.29, 27.29, 26.17, 25.13, 23.66, 22.48, 21.17, 19.78, 19.65, 19.9, 20.91, 19.54, 18.38, 18.03, 17.7, 17.4, 17.4, 17.54, 17.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.38, 30.6, 29.17, 27.63, 27.5, 25.05, 24.68, 25.64, 34.37, 34.25, 34.36, 34.05, 31.24, 28.8, 27.52, 24.46, 23.83, 22.59, 21.25, 19.8, 19.05, 19.75, 24.32, 22.97, 21.92, 19.69, 18.62, 18.05, 19.74, 17.72, 15.68, 17.17, 16.8, 17.44, 16.57, 19.69, 18.08, 17.59, 17.06, 20.43, 19.99, 19.53, 25.0, 23.92, 23.13, 23.59, 24.21, 23.24, 22.67, 21.93, 26.15, 25.15, 24.96, 44.91, 40.34, 37.93, 37.17, 37.41, 39.13, 36.5, 35.29, 34.31, 35.92, 32.79, 27.4, 36.14, 30.35, 27.52, 26.7, 26.72, 26.07, 26.77, 25.96, 25.36, 25.24, 27.43, 34.76, 33.36, 33.5, 44.24, 36.92, 35.63, 35.1, 35.84, 39.39, 38.21, 37.24, 34.58, 33.51, 33.12, 32.63, 33.34, 34.13, 42.0, 38.91, 36.23, 35.14, 32.65, 31.06, 30.51, 28.11, 26.96, 26.24, 26.78, 27.51, 26.43, 24.98, 29.94, 28.63, 31.15, 30.13, 29.29, 27.45, 25.55, 24.31, 22.8, 20.9, 19.93, 19.58, 18.34, 17.23, 16.71, 15.95, 16.18, 15.47, 15.92, 15.71, 17.44, 17.1, 17.59, 19.26, 24.88, 25.69, 29.23, 25.06, 24.43, 22.95, 22.22, 21.49, 20.87, 20.01, 19.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.11, 12.05, 11.48, 11.84, 11.25, 17.23, 16.47, 15.59, 13.56, 12.0, 10.61, 9.61, 8.82, 9.77, 9.34, 13.36, 13.02, 15.16, 17.55, 19.66, 18.68, 17.18, 15.64, 14.77, 18.21, 25.21, 23.85, 23.12, 21.89, 28.02, 35.41, 33.65, 32.93, 31.32, 32.0, 28.0, 27.12, 26.39, 26.86, 25.26, 24.71, 25.58, 23.22, 22.21, 22.98, 22.19, 21.26, 22.41, 23.26, 24.68, 21.12, 20.31, 19.58, 13.94, 12.52, 14.76, 14.46, 13.54, 12.15, 11.33, 10.78, 10.21, 9.55, 11.04, 19.92, 13.38, 11.23, 12.68, 12.31, 11.82, 11.53, 10.82, 11.5, 12.7, 12.31, 11.73, 9.89, 9.91, 9.32, 7.6, 6.35, 6.12, 6.4, 6.25, 5.7, 5.53, 5.81, 10.03, 9.72, 9.61, 10.21, 9.94, 9.39, 7.83, 7.25, 10.56, 9.76, 9.06, 10.32, 9.81, 12.24, 11.74, 11.43, 11.17, 10.75, 11.53, 12.73, 10.93, 13.95, 12.68, 12.26, 12.54, 14.58, 16.72, 15.91, 20.47, 25.19, 24.02, 23.95, 25.96, 24.38, 24.03, 22.93, 21.59, 20.64, 20.12, 19.85, 19.12, 19.72, 19.12, 18.61, 17.31, 16.02, 14.37, 24.21, 26.1, 30.08, 29.13, 28.17, 29.66, 29.61, 29.5], "ad": [-298545.0, -373000.0, -778218.0, -859551.0, -843080.0, -1099655.0, -1082240.0, -370190.0, 210513.0, 663513.0, 55347.0, 334617.0, 586041.0, 475688.0, 896851.0, 494256.0, 320306.0, 455415.0, 273795.0, 324346.0, 244889.0, 419151.0, 964671.0, 799010.0, 1557529.0, 515015.0, 399020.0, 601873.0, 613878.0, 399318.0, 425985.0, 323535.0, 86464.0, 348367.0, 270513.0, 504280.0, 988365.0, 758961.0, 637161.0, 286613.0, 225961.0, 204345.0, -48309.0, -335946.0, 68547.0, 15856.0, -36022.0, -54702.0, -169902.0, -1223766.0, -1251246.0, -1356346.0, -1325579.0, -1466827.0, -1497527.0, -1535177.0, -218559.0, -236699.0, -185090.0, -120372.0, -202687.0, -233387.0, -245654.0, -253676.0, -36432.0, -64704.0, -92804.0, 469460.0, -1030077.0, -1239749.0, -1329106.0, -1341352.0, -1736301.0, -1816526.0, -1830912.0, -1671246.0, -1709027.0, -1946281.0, -2260733.0, -3761726.0, -15787526.0, -16918401.0, -17199431.0, -17636392.0, -17684223.0, -19499223.0, -19755190.0, -20014254.0, -19740996.0, -19535039.0, -24579889.0, -24975336.0, -24449279.0, -19256579.0, -23590813.0, -24549063.0, -24258363.0, -24769946.0, -27814800.0, -28185420.0, -27872953.0, -28707353.0, -28481661.0, -28718661.0, -28500261.0, -28745861.0, -28905765.0, -29894428.0, -31726441.0, -32654821.0, -32273371.0, -33287904.0, -32773374.0, -33472944.0, -34999294.0, -34901394.0, -34505394.0, -34580594.0, -34602540.0, -34501694.0, -33925694.0, -35602026.0, -36127386.0, -37324136.0, -37242509.0, -37242509.0, -37357409.0, -38299299.0, -39024639.0, -39499639.0, -39440370.0, -39791113.0, -39829413.0, -40239746.0, -41075035.0, -40864485.0, -41052618.0, -41619198.0, -41278425.0, -41363159.0, -41487259.0, -41487259.0, -41544259.0, -41544259.0, -41464859.0, -41447359.0, -41503344.0, -41503344.0, -41610244.0, -41610244.0, -41513244.0, -41292178.0, -41582511.0, -41397831.0, -41430945.0, -41387845.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 949850.0, 992570.0, 1163700.0, 1135130.0, 1137530.0, 1238310.0, 1317210.0, 1339810.0, 1104530.0, 763150.0, 726450.0, 669430.0, 510070.0, 531150.0, 569340.0, 538950.0, 546130.0, 588670.0, 594190.0, 589130.0, 598170.0, 587630.0, 579970.0, 516880.0, 487190.0, 426680.0, 376520.0, 437500.0, 409750.0, 408900.0, 430730.0, 450630.0, 458240.0, 461290.0, 457630.0, 511340.0, 463340.0, 331700.0, 323070.0, 310230.0, 371480.0, 375640.0, 358050.0, 336400.0, 329750.0, 257700.0, 240590.0, 394840.0, 385230.0, 381820.0, 273150.0, 252980.0, 248610.0, 243060.0, 225290.0, 355670.0, 356870.0, 204380.0, 768820.0, 938780.0, 967050.0, 967670.0, 975000.0, 1021710.0, 1046580.0, 934710.0, 952440.0, 964790.0, 416700.0, 280780.0, 786450.0, 1976520.0, 2596340.0, 2577800.0, 2629130.0, 2669730.0, 2827280.0, 2861350.0, 2876640.0, 2898250.0, 2498310.0, 2199110.0, 1615910.0, 1676120.0, 2111970.0, 2530070.0, 2540220.0, 2543510.0, 2564190.0, 2870750.0, 2788350.0, 1931840.0, 1983070.0, 1949690.0, 1454120.0, 1006600.0, 876350.0, 885370.0, 1689060.0, 1589180.0, 1734510.0, 1789360.0, 1796740.0, 1795230.0, 1849260.0, 2121770.0, 2138690.0, 2111130.0, 1261090.0, 1019180.0, 838300.0, 794180.0, 867690.0, 882160.0, 995910.0, 720570.0, 672450.0, 690300.0, 790380.0, 860760.0, 882040.0, 901490.0, 780660.0, 728170.0, 598240.0, 677540.0, 689450.0, 660220.0, 639530.0, 615590.0, 580800.0, 516160.0, 475560.0, 462110.0, 407070.0, 305780.0, 282920.0, 293890.0, 254940.0, 190660.0, 181570.0, 178860.0, 191240.0, 229090.0, 253360.0, 268600.0, 257970.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789, 0.784, 0.772, 0.71, 0.666, 0.581, 0.504, 0.555, 0.583, 0.697, 0.736, 0.792, 0.888, 0.917, 0.907, 1.039, 1.003, 0.733, 0.73, 0.711, 0.796, 0.797, 0.769, 0.768, 0.776, 0.647, 0.668, 1.018, 1.034, 1.04, 0.762, 0.703, 0.7, 0.701, 0.667, 0.949, 1.009, 0.659, 1.561, 1.727, 1.8, 1.819, 1.849, 1.914, 1.96, 1.811, 1.844, 1.851, 0.796, 0.526, 1.164, 1.855, 2.039, 2.013, 2.022, 2.022, 2.05, 2.13, 2.124, 2.111, 1.763, 1.283, 0.935, 0.953, 1.095, 1.237, 1.206, 1.198, 1.313, 1.424, 1.377, 0.949, 0.96, 0.943, 0.704, 0.487, 0.421, 0.422, 0.711, 0.648, 0.741, 0.907, 0.999, 0.993, 1.024, 1.125, 1.155, 1.143, 0.686, 0.558, 0.469, 0.528, 0.56, 0.572, 0.695, 0.562, 0.547, 0.562, 0.634, 0.744, 0.766, 0.776, 0.68, 0.641, 0.521, 0.577, 0.591, 0.572, 0.713, 0.74, 0.757, 0.7, 0.672, 0.669, 0.61, 0.538, 0.516, 0.536, 0.454, 0.343, 0.331, 0.336, 0.396, 0.484, 0.604, 0.644, 0.629], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.13, 23.83, 46.49, 158.36, 187.86, 247.36, 214.81, 183.06, 139.7, 117.89, 78.47, 44.39, 21.84, -11.67, -24.84, -24.51, -13.9, 41.72, 17.2, -36.22, -125.0, -122.7, -134.14, -109.78, -155.76, -199.69, -139.43, -123.2, -106.59, -117.91, -106.15, -107.44, -107.39, -99.2, -75.36, -81.06, -84.68, -41.32, -28.2, -38.34, -18.17, -3.48, -25.85, -59.2, -85.63, -32.08, -60.23, -23.36, 392.62, 244.78, 124.07, 87.01, 85.2, 106.94, 81.81, 99.06, 101.22, 118.38, 79.09, -27.16, 109.18, 103.37, 25.92, -28.95, -18.44, -34.17, -61.95, -129.18, -166.26, -128.86, -58.69, 57.52, -82.69, -23.34, 256.56, 93.06, 18.02, -0.99, 16.55, 69.28, 29.15, 31.65, -46.29, -50.35, -37.97, -41.28, -29.59, -13.8, 124.21, 52.75, -28.57, 20.81, -14.65, -41.06, -45.69, -88.88, -59.32, -31.14, -8.77, 32.2, 8.86, -0.34, 27.51, -201.7, -118.02, -134.8, -151.65, -152.43, -198.9, -178.97, -217.93, -225.26, -184.77, -164.98, -149.86, -128.01, -117.02, -107.5, -92.36, -80.49, -67.06, -65.02, -47.11, -50.49, -34.68, -12.3, 39.72, 77.46, 178.8, 3.33, -41.93, -106.48, -100.18, -101.32, -118.48, -120.1, -124.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3128, 25.8621, 20.0, 31.9018, 28.4848, 21.0843, 27.439, 14.2857, 20.7207, 15.2838, 55.7214, 25.8772, 32.1739, 34.9558, 23.3607, 26.0274, 30.4762, 20.4651, 13.2075, 24.3781, 14.8325, 12.9464, 4.8507, -1.1364, -21.4058, -26.8293, -27.6316, -28.8525, -28.5714, -35.1449, -38.3212, -31.2741, -26.25, -28.0, -32.5, -39.1304, -42.7046, -42.1456, -37.3984, -25.2381, -30.9091, -31.7972, -17.2093, -4.4693, 0.0, -2.809, -4.5198, -8.8889, -1.8519, 0.6494, 1.8634, 3.3113, 3.8961, 38.8535, 28.2895, 25.6757, 3.3708, 9.3567, 10.0592, 10.4046, 18.3432, 26.8293, 32.7044, 25.8065, -1.8293, 27.5641, 15.625, -11.4679, -8.2051, -0.5376, 1.6304, -6.9519, -6.9892, -14.1361, -14.0, -12.5, -10.9005, -12.3077, 19.2547, 44.7236, 4.8649, 1.5544, 8.9385, 4.8649, 6.4171, 13.7931, 17.341, 6.0976, 6.9767, 0.5495, -1.5957, 8.1871, -1.5625, -23.6111, 4.1237, -3.5714, 6.1538, -3.0928, 0.0, -6.5657, -11.8227, 8.046, 5.4348, 4.918, 6.4865, 5.9459, 5.291, -17.7273, -16.3366, -7.9365, -13.5266, -7.4468, -15.0754, -17.2973, -14.5251, -28.7234, -34.0206, -35.4167, -38.0711, -42.3469, -43.7186, -36.4641, -35.503, -36.7816, -35.1955, -33.3333, -31.9527, -20.915, -23.5294, -8.9552, -0.7812, 8.871, 12.2951, 34.5133, 8.9286, 2.6087, 2.7523, 0.9091, -7.7586, -8.6207, -10.4348, -15.7025], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -8.0, -8.0, 92.0, 92.0, 92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, 4.0, -84.0, -80.0, -28.0, -28.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -96.0, -100.0, -100.0, -100.0, -28.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.05, 56.55, 35.05, 40.4, 25.35, 30.95, 52.9, 25.9, 5.45, -34.5, -26.85, -33.5, -37.05, -73.55, -84.75, -75.55, -78.25, -78.8, -99.1, -108.8, -102.25, -112.8, -109.45, -103.8, -104.55, -101.35, -65.9, -66.55, -62.3, -51.35, -49.25, -48.6, -48.2, -47.9, -34.25, -37.85, -28.6, 34.55, 16.05, 10.9, 10.75, 16.3, 17.95, 25.75, 35.95, 44.2, 48.3, 33.15, -2.75, 33.6, 18.0, 24.85, 9.05, 13.45, 13.75, -1.65, -5.65, -16.3, -9.5, 0.9, 5.6, -12.2, 7.35, 102.35, 6.85, 7.7, 5.8, 4.15, 11.85, 12.0, 17.2, -12.0, -1.2, -2.5, -5.35, -5.05, -0.45, 31.35, 13.4, -1.5, 16.55, -3.35, 8.6, -5.65, -11.55, -2.45, 3.0, 0.2, 2.4, -0.1, 2.55, -16.4, -29.25, -24.6, -14.45, -18.7, -23.3, -39.25, -39.15, -58.05, -63.95, -67.75, -70.1, -78.35, -78.9, -75.6, -81.05, -79.05, -69.7, -67.25, -65.5, -55.55, -56.35, -47.5, -38.9, -27.55, -21.9, -2.65, -28.55, -28.5, -30.5, -27.3, -28.3, -26.7, -27.1, -25.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.93072, 121.386265, 67.283303, 45.380469, 33.422106, 25.951651, 20.90981, 17.42137, 14.829039, 12.936125, 11.410717, 10.180019, 9.155389, 8.27395, 7.465862, 6.729896, 6.044941, 5.394423, 4.804024, 4.261184, 3.782399, 3.388845, 3.038908, 2.71256, 2.377738, 2.059822, 1.761559, 1.484917, 1.20049, 0.913406, 0.643702, 0.39468, 0.17143, -0.04144, -0.245944, -0.430718, -0.603412, -0.758168, -0.89157, -1.008847, -1.113075, -1.176212, -1.213209, -1.230748, -1.228382, -1.214047, -1.194835, -1.175728, -1.159567, -1.135373, -1.112588, -1.085821, -0.99625, -0.888045, -0.779009, -0.67421, -0.572266, -0.476436, -0.382459, -0.283287, -0.17567, -0.06339, 0.029836, 0.069432, 0.112107, 0.139715, 0.164296, 0.170403, 0.170059, 0.16714, 0.148595, 0.118885, 0.073363, 0.027579, -0.005939, -0.023214, -0.047202, -0.052023, 0.058543, 0.141336, 0.203592, 0.2479, 0.276558, 0.298337, 0.312864, 0.326394, 0.307821, 0.278474, 0.24187, 0.203418, 0.165319, 0.132661, 0.136977, 0.146764, 0.146128, 0.156807, 0.154722, 0.155165, 0.142669, 0.115688, 0.089173, 0.070043, 0.054556, 0.04702, 0.044184, 0.047446, 0.036335, 0.003747, -0.036685, -0.075583, -0.11669, -0.162514, -0.225622, -0.297548, -0.391386, -0.502055, -0.623489, -0.748701, -0.8807, -1.012422, -1.13502, -1.252222, -1.359069, -1.446874, -1.516634, -1.57051, -1.602472, -1.620404, -1.619551, -1.597031, -1.547569, -1.475849, -1.369177, -1.27826, -1.204846, -1.152638, -1.116643, -1.097084, -1.089259, -1.092642, -1.103273], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5861, 105.5462, 97.8936, 87.391, 76.5972, 66.4681, 57.3564, 49.3694, 42.4613, 36.5563, 31.5272, 27.2578, 23.6373, 20.5646, 17.9449, 15.7019, 13.7705, 12.0953, 10.637, 9.3619, 8.246, 7.2745, 6.4274, 5.6844, 5.0231, 4.4304, 3.8967, 3.4143, 2.9716, 2.5599, 2.1767, 1.8203, 1.4905, 1.1841, 0.8981, 0.6323, 0.3852, 0.1565, -0.0531, -0.2442, -0.418, -0.5697, -0.6984, -0.8048, -0.8895, -0.9544, -1.0025, -1.0372, -1.0616, -1.0764, -1.0836, -1.0841, -1.0665, -1.0308, -0.9805, -0.9192, -0.8498, -0.7751, -0.6966, -0.6139, -0.5263, -0.4337, -0.341, -0.2589, -0.1847, -0.1198, -0.063, -0.0163, 0.021, 0.0502, 0.0699, 0.0797, 0.0784, 0.0682, 0.0534, 0.0381, 0.021, 0.0064, 0.0168, 0.0417, 0.0741, 0.1089, 0.1424, 0.1736, 0.2014, 0.2264, 0.2427, 0.2499, 0.2483, 0.2393, 0.2245, 0.2061, 0.1923, 0.1832, 0.1758, 0.172, 0.1685, 0.1659, 0.1612, 0.1521, 0.1395, 0.1256, 0.1114, 0.0985, 0.0877, 0.0796, 0.071, 0.0575, 0.0387, 0.0158, -0.0107, -0.041, -0.078, -0.1219, -0.1758, -0.241, -0.3175, -0.4038, -0.4991, -0.6018, -0.7084, -0.8172, -0.9256, -1.0298, -1.1272, -1.2159, -1.2932, -1.3586, -1.4108, -1.4481, -1.468, -1.4695, -1.4495, -1.4152, -1.3731, -1.329, -1.2866, -1.2487, -1.2168, -1.192, -1.1742], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3908, 37.2953, 27.633, 20.5081, 11.3435, -0.716, -13.8483, -23.2591, -30.8995, -36.0853, -42.8003, -49.9403, -53.2148, -55.4155, -57.934, -60.7475, -64.13, -65.251, -67.4012, -67.8306, -65.2958, -61.7815, -58.3951, -50.3313, -41.2781, -32.9267, -23.9098, -16.1314, -11.8751, -6.9237, -3.6333, -0.4025, 1.8082, 4.2089, 15.0459, 21.1702, 25.2159, 23.9558, 24.4826, 25.1481, 26.7325, 30.8481, 35.3597, 41.6041, 43.144, 31.1761, 30.9575, 28.2087, 21.4236, 14.0479, 9.4002, 5.4383, -1.1971, -7.1968, -13.8177, -16.9795, -15.3921, -16.3619, -17.3855, -11.1469, 10.3206, 12.414, 13.7108, 17.1909, 19.1281, 22.0495, 24.2065, 25.8422, 21.1581, 19.0332, 13.5808, 4.0836, 2.8804, 0.1499, -3.1338, -2.4507, -4.4754, -2.3098, -3.6648, -0.3356, -0.7099, -2.5019, -0.4138, 1.678, 2.7993, 1.7019, 2.089, 3.6488, -2.2202, -7.0301, -10.0172, -12.0631, -12.8715, -16.0346, -20.9617, -24.4183, -32.0164, -39.9134, -47.1669, -53.1987, -59.302, -65.1088, -68.4809, -70.8427, -72.1256, -70.5648, -68.2191, -63.8615, -56.3239, -50.1433, -41.0408, -29.4091, -16.1951, -4.4618, 13.1095, 18.1916, 19.0143, 17.7981, 15.4153, 9.5523, 3.7477, -3.3439, -11.457], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.92, 24.06, 17.95, 27.66, 24.87, 17.59, 21.95, 14.89, 22.33, 17.24, 50.0, 26.46, 31.09, 33.62, 25.79, 25.79, 29.91, 19.64, 11.67, 20.5, 12.86, 12.13, 5.83, -1.26, -32.68, -35.81, -40.38, -41.9, -41.35, -44.29, -46.26, -36.65, -31.03, -35.71, -38.24, -49.75, -67.42, -65.48, -58.97, -43.09, -57.63, -57.98, -25.17, -6.78, 0.0, -4.76, -7.41, -14.55, -3.09, 1.08, 3.16, 5.38, 6.38, 40.94, 25.75, 22.09, 4.17, 11.43, 12.23, 12.86, 21.38, 29.73, 35.62, 25.32, -1.64, 20.19, 11.21, -14.45, -9.76, -0.62, 1.86, -7.6, -7.6, -15.43, -16.09, -14.77, -12.85, -13.33, 18.56, 39.56, 2.95, 1.0, 5.59, 3.2, 4.23, 8.82, 10.87, 3.38, 4.03, 0.35, -1.05, 5.22, -1.2, -36.56, 7.27, -5.79, 8.7, -3.85, 0.0, -7.43, -13.64, 8.97, 6.58, 5.88, 7.69, 7.01, 6.41, -27.27, -24.09, -11.63, -24.14, -13.73, -31.25, -32.65, -28.26, -52.94, -64.71, -65.38, -74.26, -76.15, -81.31, -71.74, -69.77, -78.05, -75.9, -74.36, -72.97, -50.0, -52.94, -22.22, -1.89, 19.3, 26.32, 61.9, 10.87, 3.23, 3.23, 1.08, -9.89, -10.87, -12.77, -21.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 46.3077, 41.4066, 50.6342, 53.4008, 18.7721, 15.5189, 19.8734, 8.8915, 11.6213, 18.2468, 60.9258, 71.365, 77.7414, 84.6355, 74.1161, 56.671, 44.8608, 52.4521, 9.5304, 9.8832, 1.757, -7.3511, -3.301, 7.4563, 33.1054, 23.0904, 2.2203, -4.8112, -13.2667, -18.9429, -3.9511, -9.3866, -40.6171, -24.3861, -24.9024, -14.6306, -17.3977, 11.0877, -8.3534, -21.0172, -20.8719, -0.7473, -12.3548, -13.8756, 10.8209, 9.7037, 0.8888, 4.4762, 9.6938, 3.5947, -4.9188, -6.0733, 16.2229, -0.3804, 2.2454, 92.4961, 55.1395, 26.5481, 12.4698, 20.117, 39.1003, 24.5145, 23.8696, 23.4597, 33.1083, 32.5214, 28.8755, 121.179, 90.7248, 37.0499, 7.4713, 13.8325, 6.8565, 20.7341, 0.4864, -7.726, -3.4794, 11.1605, 66.9947, 8.4241, 16.6492, 91.4136, 75.7831, 14.8141, 0.9835, 9.2716, 43.8042, 13.5465, 7.6112, 10.9525, -4.6121, -3.239, -4.3477, 2.4163, 12.4996, 65.1426, 32.9793, 15.8394, 21.0052, 22.1473, 4.5549, 10.047, 11.1832, 3.7284, 2.3386, 6.2903, 11.5345, 7.0296, 5.1682, 37.0013, -6.7131, 13.3887, -2.5239, -5.8777, -0.7523, -4.6448, -8.1241, -15.3921, -22.6218, -22.1044, -27.0895, -18.5053, -14.576, -20.7794, -14.668, -8.2869, -9.2459, -5.4965, -6.8541, -1.3035, -2.2602, -0.0802, 3.3599, 14.737, 18.0603, 26.4803, -1.3026, -8.688, -13.4468, -11.383, -9.0426, -11.8936, -9.6231, -11.5341], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 21.3077, 24.4066, 18.6342, -5.5992, -1.2279, -6.4811, -0.1266, -28.1085, -2.3787, -2.7532, 5.9258, 20.365, 23.7414, 39.6355, 34.1161, 18.671, 23.8608, -2.5479, -2.4696, -14.1168, -25.243, -38.3511, -25.301, -28.5437, -6.8946, -1.9096, -17.7797, -50.8112, -36.2667, -31.9429, -25.9511, -53.3866, -92.6171, -45.3861, -33.9024, -34.6306, -37.3977, -41.9123, -43.3534, -32.0172, -32.8719, -23.7473, -20.3548, -21.8756, -22.1791, -5.2963, -10.1112, -6.5238, -3.3062, -8.4053, -10.9188, -15.0733, -26.7771, -11.3804, -6.7546, -9.5039, 17.1395, 4.5481, 5.4698, -1.883, 2.1003, 0.5145, 8.8696, 5.4597, 11.1083, 2.5214, -34.1245, -52.821, -3.2752, -18.9501, -9.5287, -7.1675, -6.1435, -11.2659, -14.5136, -18.726, -17.4794, -9.8395, -10.0053, -10.5759, -11.3508, -6.5864, -6.2169, -5.1859, -7.0165, -2.7284, -1.1958, -1.4535, -4.3888, -23.0475, -17.6121, -8.239, -10.3477, -7.5837, -8.5004, -4.8574, 1.9793, -13.1606, -10.9948, -7.8527, -15.4451, -9.953, -20.8168, -12.2716, -7.6614, -1.7097, -1.4655, -5.9704, -12.8318, -12.9987, -21.7131, -18.6113, -13.5239, -13.8777, -20.7523, -26.6448, -23.1241, -34.3921, -48.6218, -36.1044, -32.0895, -36.5053, -31.576, -28.7794, -26.668, -23.2869, -20.2459, -11.4965, -9.8541, -5.3035, -6.2602, -2.0802, 1.3599, 3.737, 4.0603, 16.4803, -7.3026, -10.688, -19.4468, -17.383, -15.0426, -16.8936, -16.6231, -15.5341], "thermo_temp": [null, 11.0, 34.0, 21.0, 7.0, 24.0, 7.0, 56.0, 64.0, 21.0, 41.0, 47.0, 25.0, 17.0, 32.0, 59.0, 20.0, 22.0, 20.0, 37.0, 18.0, 21.0, 55.0, 51.0, 54.0, 45.0, 40.0, 38.0, 21.0, 55.0, 12.0, 24.0, 27.0, 31.0, 22.0, 36.0, 41.0, 25.0, 20.0, 46.0, 24.0, 13.0, 22.0, 44.0, 52.0, 22.0, 9.0, 20.0, 20.0, 53.0, 35.0, 11.0, 12.0, 23.0, 8.0, 8.0, 33.0, 15.0, 11.0, 11.0, 13.0, 12.0, 7.0, 9.0, 43.0, 11.0, 10.0, 104.0, 38.0, 22.0, 7.0, 22.0, 37.0, 24.0, 17.0, 18.0, 22.0, 30.0, 63.0, 174.0, 94.0, 56.0, 17.0, 22.0, 13.0, 32.0, 15.0, 11.0, 14.0, 21.0, 77.0, 19.0, 28.0, 98.0, 98.0, 20.0, 8.0, 12.0, 46.0, 15.0, 12.0, 34.0, 14.0, 5.0, 6.0, 10.0, 21.0, 70.0, 31.0, 29.0, 32.0, 30.0, 20.0, 20.0, 32.0, 16.0, 10.0, 8.0, 13.0, 13.0, 18.0, 50.0, 15.0, 32.0, 11.0, 9.0, 20.0, 22.0, 15.0, 19.0, 26.0, 14.0, 5.0, 18.0, 17.0, 8.0, 12.0, 15.0, 11.0, 6.0, 3.0, 8.0, 4.0, 6.0, 5.0, 13.0, 14.0, 20.0, 30.0, 5.0, 12.0, 6.0, 6.0, 5.0, 7.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 24.5, 27.5, 31.0455, 29.9463, 27.5924, 28.3938, 33.9586, 31.4206, 29.7078, 27.9427, 29.5895, 27.4823, 26.3037, 31.5212, 35.0628, 38.5059, 39.6867, 39.7437, 39.4266, 36.0763, 39.517, 34.5139, 32.6023, 31.5837, 31.4776, 29.7544, 30.8899, 32.7281, 31.323, 29.2643, 32.3071, 30.7968, 27.561, 26.5499, 29.7226, 33.7731, 31.6325, 27.5175, 26.1507, 25.0324, 30.1174, 31.0051, 27.3678, 24.5737, 24.2876, 21.3262, 18.9032, 21.4663, 20.2906, 18.6014, 17.2193, 16.4522, 15.6427, 14.0713, 13.1492, 18.5767, 17.1991, 15.8902, 31.9101, 33.0174, 31.0142, 26.648, 25.8029, 27.8387, 27.1408, 25.297, 23.9703, 23.612, 24.7735, 31.7238, 57.5922, 64.2118, 62.7187, 54.4062, 48.5142, 42.0571, 40.2285, 35.6415, 31.1612, 28.041, 26.7608, 35.8952, 32.8234, 31.9464, 43.9561, 53.7823, 47.6401, 40.4328, 35.2632, 37.2153, 33.1762, 29.326, 30.1758, 27.2347, 23.1921, 20.0662, 18.236, 18.7385, 28.0588, 28.5936, 28.6675, 29.2734, 29.4055, 27.6954, 26.2962, 27.3333, 25.2727, 22.4958, 19.8602, 18.6129, 17.5924, 17.6665, 23.5453, 21.9916, 23.8113, 21.482, 19.2125, 19.3557, 19.8365, 18.9571, 18.9649, 20.244, 19.1088, 16.5435, 16.8083, 16.8432, 15.2353, 14.6471, 14.7113, 14.0365, 12.5753, 10.8343, 10.319, 9.1701, 8.5937, 7.9403, 8.8603, 9.7948, 11.6503, 14.9866, 13.1708, 12.958, 11.6929, 10.6578, 9.6291, 9.1511, 8.2145], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1081, 1.0637, 1.0907, 1.1018, 1.1033, 1.0342, 1.0856, 1.0946, 1.0805, 1.0645, 1.1255, 1.166, 1.1426, 1.1055, 1.1277, 1.1227, 1.1166, 1.0978, 1.0522, 1.0813, 1.0565, 1.0431, 1.0584, 1.0276, 0.9519, 0.8082, 0.8152, 0.8237, 0.8015, 0.7674, 0.6745, 0.7976, 0.8403, 0.8611, 0.8122, 0.8029, 0.7259, 0.7187, 0.7467, 0.8583, 0.8256, 0.8083, 0.8114, 0.9595, 1.1071, 0.9777, 0.967, 0.9623, 0.9762, 0.9952, 0.9676, 1.0046, 1.0421, 1.0203, 1.1108, 1.0885, 1.099, 1.025, 1.052, 1.039, 1.0551, 1.0705, 1.1042, 1.0938, 1.0212, 0.9626, 1.0357, 1.0096, 0.9735, 0.9934, 0.9918, 0.9903, 0.9732, 0.9606, 0.9449, 0.9589, 0.9499, 0.9586, 1.027, 1.1025, 0.977, 1.0082, 0.9874, 0.9936, 0.994, 1.0083, 1.0146, 0.9841, 0.99, 0.9897, 0.9783, 0.9877, 0.9825, 0.9488, 1.0164, 0.9617, 0.9822, 0.9775, 0.9514, 0.9641, 0.935, 1.0208, 1.0271, 1.0209, 1.0322, 1.0145, 1.0, 0.9689, 0.902, 0.9579, 0.9549, 0.9326, 0.9251, 0.8736, 0.9167, 0.8196, 0.738, 0.7473, 0.7323, 0.7153, 0.7363, 0.6926, 0.7325, 0.7062, 0.6919, 0.7356, 0.7592, 0.7966, 0.7711, 0.8627, 1.0, 0.9618, 0.9857, 1.0986, 1.0194, 1.0132, 0.9803, 0.979, 0.971, 0.8905, 0.8794, 0.8686], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8673, 0.8308, 0.941, 0.8959, 0.8681, 0.938, 0.8831, 0.9662, 0.9218, 0.8538, 0.8305, 0.8214, 0.8106, 0.8379, 0.8782, 0.8692, 0.8834, 0.8819, 0.9177, 0.9146, 0.9274, 0.9276, 0.9678, 1.0234, 1.1213, 1.1849, 1.2156, 1.2292, 1.1859, 1.2506, 1.2225, 1.1953, 1.1892, 1.1515, 1.1777, 1.1411, 1.2765, 1.3069, 1.2637, 1.1944, 1.2122, 1.2006, 1.1514, 1.1246, 1.0321, 1.0595, 1.0183, 1.0679, 1.0714, 1.2067, 0.9861, 0.9861, 0.9533, 0.6847, 0.7723, 0.8466, 0.9585, 0.9281, 0.8497, 0.9025, 0.9063, 0.8808, 0.8281, 0.8296, 0.9082, 0.7432, 0.8259, 1.0577, 1.0547, 0.9983, 0.9885, 0.9838, 1.0536, 1.0514, 1.0534, 1.0325, 0.9609, 1.0557, 1.0287, 1.0406, 0.9808, 0.9959, 0.9601, 0.9571, 0.8737, 0.9564, 0.9207, 0.9024, 0.9402, 0.9691, 1.106, 0.9458, 0.9449, 1.0296, 1.1382, 0.9968, 0.9347, 0.9606, 1.1185, 1.015, 1.0028, 1.0268, 0.9819, 0.9701, 0.9474, 0.9768, 1.0088, 1.0932, 1.1503, 1.0324, 1.1181, 1.1423, 1.0674, 1.1115, 1.1429, 1.1608, 1.1956, 1.2238, 1.29, 1.2591, 1.2601, 1.4805, 1.2719, 1.3649, 1.2986, 1.274, 1.3298, 1.2712, 1.259, 1.1569, 1.0606, 0.9389, 0.8357, 0.7324, 0.7806, 0.75, 0.7697, 0.7762, 0.7464, 0.7956, 0.7801, 0.854], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16972653.85, 14394846.15, 15226410.99, 9011566.56, 7276899.91, 6591199.92, 5519871.36, 4311432.6, 3907399.37, 3952413.74, 9102754.64, 7430989.69, 12103819.73, 5906788.34, 6940975.72, 6028064.91, 5022855.63, 3028161.97, 2572710.26, 1766108.8, 758421.82, 1154361.56, 683595.63, 1888353.39, 7150988.62, 5349133.11, 4062971.23, 520775.34, 844950.29, 603814.54, 429326.75, -1259205.65, -2152461.98, -1560438.84, -1347047.58, -1074555.07, -1217275.77, -2401550.66, -1737872.0, -1639747.43, -1365940.65, -1063706.27, -933676.8, -828980.12, 6186017.04, 5211600.32, 4443914.56, 3867183.91, 3246786.21, 2739102.46, 2321516.4, 1948614.06, 3386026.33, 2831222.57, 2474933.63, 49640771.69, 36698361.44, 30961509.81, 26502694.12, 22774323.53, 19448863.03, 16899668.31, 14762887.12, 12927617.53, 11169872.17, 8993147.58, 5661126.49, 34389794.14, 5425366.4, 11887914.06, 9552640.62, 8903006.25, 7808805.36, 3322547.45, 2769540.67, 1850477.72, 2314809.47, 4043693.83, 11209280.43, 8391483.22, 9954499.91, 79746599.92, 3859485.65, 3855701.98, 3221830.27, 2673868.8, 4937030.4, 4143497.49, 3886354.99, -866381.44, 95673.05, 48148.33, 134870.0, 115602.86, 482859.59, 38724565.36, 26238313.17, 18643839.86, 18596091.31, 12989078.26, 12031881.37, 8758441.17, 4890635.29, 5198944.54, 4795666.74, 4067600.07, 3690300.06, 3125657.19, 2925991.88, -2177406.96, -3094463.11, -1284682.67, -887370.86, -976317.88, -1247201.04, -3700343.75, -3171723.21, -4007905.61, -4095776.24, -3861408.2, -3364492.75, -3675208.07, -3306221.2, -2653432.46, -2516256.39, -2021891.19, -1090449.59, -934671.08, -818875.21, -523778.75, -481524.65, -366235.41, -257201.78, -458.67, 111578.28, 1284495.67, 642853.43, 530331.51, 371427.01, 270994.58, -16576.07, -58179.49, -149210.99, -140209.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.225, 4.025, 17.775, 54.45, 42.675, 83.225, 50.7, 63.95, 57.725, 51.75, 25.575, 21.75, 5.975, -13.275, -3.875, -13.775, -1.625, 24.6, 3.45, -12.4, -54.125, -44.4, -47.225, -47.9, -75.775, -70.175, -57.95, -54.025, -47.9, -62.425, -60.875, -51.05, -58.35, -53.2, -47.875, -50.675, -52.05, -16.975, -15.975, -12.55, -4.625, -7.35, -11.025, -11.125, -10.275, -3.65, -11.1, -6.675, 35.375, 11.55, 1.75, -0.825, 1.275, -0.525, 3.625, 11.425, 17.925, 20.1, 3.5, -30.3, -3.7, -18.1, -10.825, -25.325, -20.075, -18.65, -32.1, -33.425, -41.075, -32.5, -22.4, -16.5, -33.1, -12.25, 81.325, -12.525, -10.225, -10.825, -11.8, -7.75, -9.725, -5.175, -33.7, -23.825, -24.775, -22.725, -23.0, -19.4, 10.2, -10.3, -23.475, -5.95, -25.625, -15.05, -22.475, -24.85, -15.65, -9.625, -11.575, -6.525, -7.475, -4.375, -22.55, -33.175, -27.95, -22.8, -27.525, -30.525, -34.85, -33.625, -47.0, -46.025, -48.425, -48.5, -54.7, -54.025, -48.95, -52.325, -49.275, -41.25, -39.25, -38.15, -23.4, -26.1, -15.55, -8.75, 0.225, 5.025, 21.8, -5.175, -8.775, -14.125, -14.8, -18.425, -18.25, -20.525, -20.95], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 695488.1548, 519050.72, 488544.0443, 511649.4912, 439475.8299, 504004.143, 356485.1486, 208381.0012, 171838.4696, 83479.3913, 55827.9809, 14158.9511, 51272.3222, 235368.4901, 236573.1738, 456906.1482, 173796.6544, 5271.9385, 394.7613, 2183.3619, -65552.5162, -78818.48, -109677.8761, -187762.9399, -119304.627, -105224.9791, -15518.9129, 176616.8789, 166169.623, 108034.8707, -37106.8245, -112408.0438, -139871.7974, -218781.434, -322694.0889, -207165.8872, -157836.2391, -139813.7452, -125674.2026, -145119.4624, -475202.0745, -575779.3182, -598021.889, -542966.1023, -516025.2158, -467860.7426, -417603.8452, 59843.7475, 243951.0585, 313511.3911, 334059.0039, 285904.5865, 230445.5443, 182905.129, 144276.513, 184481.0009, 175161.4235, 146484.1942, 300338.262, -141150.2748, -375641.4281, -465852.2247, -464302.7201, -547124.9729, -556794.306, -514709.8538, -399898.6518, -328597.4976, -345046.0407, -420460.1987, -890676.5053, -4828458.0395, -6360241.7998, -6498095.2601, -6102787.2581, -5401490.3876, -5201051.6326, -4727675.0238, -4186661.6569, -3497786.9471, -2832462.116, -3907966.559, -4118500.1248, -3662836.5721, -1491220.885, -1846341.6154, -2128666.7674, -1958152.8052, -1873159.7172, -2636919.5402, -2827571.3279, -2549092.0899, -2468924.0299, -2139869.1774, -1886131.358, -1541372.1266, -1338354.975, -1184512.6577, -1328468.7408, -1849503.1766, -2189910.3922, -2008714.672, -2074784.7859, -1749482.5793, -1679950.9875, -1984440.2467, -1897450.3757, -1563368.1215, -1308501.0065, -1092265.4169, -872421.1343, -519901.0974, -861802.9826, -1090486.2099, -1465687.4202, -1459962.1994, -1324896.2273, -1185755.9453, -1320731.4878, -1486672.2564, -1570541.4565, -1443216.6962, -1371527.7764, -1229702.5114, -1190452.5534, -1331946.3224, -1201750.926, -1099099.6947, -1137463.3097, -941324.0744, -802470.9866, -712201.9064, -610528.0185, -531567.9718, -450941.7734, -351699.9855, -273560.1645, -234538.4046, -197253.2843, -198081.8001, -180413.302, -125920.4345, -21841.1916, -69656.5444, -24123.1393, -13839.1882, 5339.627], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.8, 84.25, 81.27, 79.57, 80.47, 78.75, 79.51, 75.82, 69.16, 69.63, 77.98, 77.34, 78.13, 72.04, 69.51, 74.85, 76.87, 78.98, 75.37, 74.1, 74.27, 75.69, 77.33, 72.74, 66.98, 54.85, 49.6, 53.3, 53.04, 54.68, 50.98, 54.25, 56.49, 61.24, 58.77, 59.61, 40.9, 43.4, 45.68, 55.62, 51.57, 55.57, 65.69, 71.03, 81.22, 80.63, 82.5, 80.47, 82.05, 72.98, 87.45, 88.31, 90.44, 96.6, 80.8, 78.47, 74.69, 74.81, 76.45, 74.08, 74.35, 75.25, 75.93, 74.59, 69.49, 80.43, 88.99, 68.03, 71.76, 73.46, 72.28, 68.19, 66.61, 66.54, 66.9, 67.99, 74.98, 74.65, 75.85, 76.29, 55.76, 63.71, 63.14, 62.92, 68.32, 70.53, 70.56, 69.3, 67.69, 66.59, 52.59, 54.75, 54.32, 59.56, 65.65, 65.39, 68.38, 64.64, 56.51, 56.19, 50.67, 54.19, 56.16, 56.02, 57.27, 55.58, 53.0, 28.72, 33.61, 47.95, 42.38, 45.46, 45.72, 45.02, 55.0, 49.16, 44.3, 41.53, 39.16, 38.7, 38.37, 22.7, 24.16, 8.95, 15.7, 17.46, 18.78, 24.57, 29.13, 32.52, 38.46, 46.11, 52.44, 64.56, 78.47, 85.52, 89.37, 78.23, 62.58, 55.65, 54.26, 49.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4629.4122, -2899.5065, -70.4734, -7381.8606, 1195.216, 4894.1766, -20643.8543, -8105.9454, -8756.4264, 2490.5672, 12076.2243, 21866.2994, 25556.4434, 25485.494, 19236.4089, 18994.0081, 13372.2127, -2637.9811, -7542.8845, -19729.8116, -7607.9935, -11392.0893, -13222.8195, -22336.3809, -34621.0417, -54882.838, -75230.7087, -76298.7022, -73514.2462, -71694.0161, -87738.2077, -87529.5891, -64388.8442, -55033.575, -46496.6018, -61694.148, -61042.0904, -78316.4417, -81167.295, -73324.1644, -50359.5374, -63436.2623, -67475.5196, -68805.7858, -34522.5366, -19548.6204, -33742.5283, -30618.6547, -40075.0225, -37066.4821, -42825.2651, -29977.6678, -28018.5563, -21551.8888, -22569.6365, -8914.5111, -10990.1983, -15165.9085, -22866.2952, -9528.5383, -16091.2367, -15987.9159, -6108.6789, 10361.9331, 10996.7373, -16310.6251, -4990.035, -6775.2918, -15465.2264, -19544.7614, -11058.3027, -9308.0694, -10743.1531, -19936.2213, -18200.8694, -21192.8067, -20801.5516, -27354.3982, -32381.6423, -5030.1858, -6410.1088, -7888.2212, -7976.9252, -4378.8135, -4260.3301, -2206.5679, -5123.2224, -3126.2286, -4025.8288, -5289.6671, -5883.3985, -7976.0439, 888.4561, 698.6457, -4837.1699, -4803.1358, -4267.2683, -2245.1033, -2885.7036, -7490.0334, -4153.0701, -4037.128, -1400.5029, -11.1714, 1285.7519, 2751.9576, 870.0399, -916.2726, -50.6251, -3520.9785, -686.603, -3628.8511, -4488.2377, -2235.6524, -4199.3296, -4054.3359, -8340.0502, -12677.8099, -14414.5865, -16579.4749, -15894.0029, -15168.3368, -18658.7679, -14246.8272, -15210.6568, -13609.0982, -11429.4811, -10942.4985, -9095.24, -9718.6137, -4774.5716, -77.8789, 3228.5894, 5147.411, 7680.9752, -3087.9765, -5104.0628, -9080.4987, -9250.6928, -9145.889, -11185.3931, -11142.0886, -12589.4531], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.9915, 590.5372, -64.6479, 103.0328, 162.5325, -21.8942, 52.0919, -90.1166, -75.5361, 2.4756, 8.4172, -35.8488, 10.7245, 105.4478, -77.5532, -68.3848, -77.0049, -58.6395, -8.0608, 32.1108, 15.48, 149.1297, 52.1227, -57.9782, -70.2637, -52.124, -63.9209, -48.9648, 22.4911, -11.5213, 839.0, 8.0039, -76.0331, -47.0822, -46.1934, 69.4567, -76.8202, -61.5159, -62.11, -56.607, -88.9964, -82.1352, 421.114, -71.3338, -89.2039, -54.0443, 78.2609, -67.1306, -68.0556, -93.9246, 316.2508, -40.8183, -8.6674, 2194.958, 5700.3257, 665.7371, -92.226, 48.5116, 521.3317, 215.5359, 81.4971, 290.0651, 464.6739, 252.0776, -68.4151, 8647.7492, 14165.4804, 10.4235, -82.1138, 117.0135, 397.0424, 1247.4388, 8.851, 26.862, 195.4588, 501.9624, 4247.3532, 97.0496, 118.4104, -4.5653, -60.0625, -69.7374, 82.5432, -26.4085, 495.5613, -65.9669, -14.5488, 148.8823, -7.9674, -83.5611, -96.3736, 22.5794, -27.0476, 66.5954, -43.6912, 8.0616, 74.957, 77.0647, -84.562, 25.8378, 551.3121, -22.7004, -32.5153, -36.5401, -12.9121, -57.2964, -14.2347, -78.9372, -73.5098, -7.5423, -70.5761, -72.2171, 0.4898, 48.1024, -67.5992, -39.3514, 94.5707, 308.1117, -32.8777, 134.7445, 89.6354, -76.8893, -60.6086, -50.6841, 150.4845, -57.9139, -78.3986, -81.9493, -94.2372, -86.2947, -89.695, -68.638, 104.6475, -9.8619, -90.2133, -91.4035, -65.6272, -64.884, -41.9101, 142.1715, 86.7849, -58.5178], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.72, 54.2, 60.17, 58.55, 62.83, 65.46, 65.29, 60.64, 58.41, 60.48, 56.01, 53.95, 55.48, 55.7, 54.83, 52.42, 53.9, 55.63, 56.57, 61.67, 61.8, 60.84, 52.97, 59.5, 50.74, 51.44, 49.77, 50.03, 51.47, 50.77, 51.98, 52.11, 51.94, 51.37, 51.31, 49.76, 56.37, 55.83, 55.48, 50.76, 49.93, 50.0, 50.06, 41.73, 42.0, 41.68, 41.98, 64.87, 65.16, 65.08, 64.89, 63.83, 63.86, 63.9, 63.74, 63.5, 57.13, 58.3, 66.1, 74.16, 75.1, 75.09, 76.01, 75.94, 75.53, 76.04, 75.98, 57.12, 55.53, 55.93, 56.15, 58.05, 61.04, 88.12, 109.48, 109.3, 109.26, 108.56, 103.87, 98.39, 97.71, 100.58, 100.31, 100.18, 100.18, 99.48, 99.51, 101.61, 102.64, 102.95, 103.81, 103.84, 102.61, 78.35, 48.53, 49.21, 49.48, 49.5, 49.51, 49.51, 49.4, 45.33, 45.7, 46.0, 46.21, 46.4, 46.39, 40.67, 39.19, 42.71, 38.95, 37.12, 34.85, 34.98, 35.04, 33.99, 32.96, 33.38, 34.77, 34.86, 34.32, 34.52, 33.67, 34.19, 34.65, 36.69, 36.83, 37.91, 51.26, 47.38, 47.53, 47.35, 47.58, 46.16, 46.32, 46.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5833, 0.7338, 1.1438, 1.0241, 1.4156, 1.0739, 1.1679, 1.109, 1.0248, 0.7373, 0.7035, 0.5471, 0.3648, 0.4714, 0.3782, 0.5139, 0.7741, 0.5617, 0.4124, 0.0838, 0.2139, 0.2039, 0.2083, -0.1088, -0.1269, 0.0099, 0.0303, 0.0979, -0.0547, -0.0615, 0.0643, -0.0086, 0.057, 0.1267, 0.095, 0.0747, 0.4559, 0.379, 0.3636, 0.4216, 0.3776, 0.3225, 0.2674, 0.2284, 0.3826, 0.2839, 0.3539, 1.061, 0.7356, 0.6121, 0.5816, 0.6101, 0.5857, 0.6364, 0.7328, 0.8105, 0.8191, 0.5931, 0.1978, 0.6193, 0.486, 0.5508, 0.4337, 0.4884, 0.5063, 0.3939, 0.3924, 0.3167, 0.4048, 0.5083, 0.5607, 0.4006, 0.603, 1.3894, 0.5155, 0.5301, 0.5202, 0.5104, 0.5512, 0.5391, 0.5813, 0.3143, 0.419, 0.4139, 0.4388, 0.4427, 0.4895, 0.7951, 0.5905, 0.4543, 0.6353, 0.436, 0.551, 0.4046, 0.3533, 0.4574, 0.5244, 0.5007, 0.5577, 0.5419, 0.5741, 0.3599, 0.2313, 0.3169, 0.3884, 0.3347, 0.2874, 0.1086, 0.1389, -0.0723, -0.0914, -0.0981, -0.0903, -0.1619, -0.1196, -0.0363, -0.0833, -0.0204, 0.1086, 0.1331, 0.1371, 0.2629, 0.2069, 0.3162, 0.4214, 0.5795, 0.6105, 0.8805, 0.2897, 0.2282, 0.1375, 0.1419, 0.0853, 0.091, 0.056, 0.0612], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4475, 22.0663, 20.8718, 19.8086, 17.9932, 16.1605, 14.5035, 12.1764, 11.1992, 18.1186, 17.7007, 27.1902, 26.2975, 25.3362, 24.2323, 23.5275, 22.3406, 20.8048, 19.5979, 18.6697, 16.9127, 15.6854, 14.6468, 14.3955, 14.472, 13.6964, 15.95, 17.6031, 18.2806, 14.8884, 17.7638, 20.7023, 22.8074, 24.5522, 26.1992, 28.2717, 30.6285, 28.137, 26.546, 21.0228, 22.3395, 22.8836, 23.7603, 10.8643, 10.9452, 10.9452, 10.9904, 11.1022, 10.4834, 10.5957, 10.5456, 10.4457, 10.1779, 9.8949, 24.6362, 23.4397, 22.1623, 22.0112, 21.5809, 21.0959, 20.6291, 19.858, 18.7621, 17.3331, 15.7712, 15.9291, 14.1911, 12.9303, 10.7784, 11.3356, 11.3716, 11.2631, 11.8144, 12.358, 13.4812, 14.29, 14.7497, 10.4868, 11.1276, 9.9329, 36.1224, 35.9105, 35.8431, 35.4528, 35.2368, 34.957, 34.3487, 33.5881, 33.2816, 32.9383, 32.9107, 32.9903, 32.5858, 32.663, 13.285, 13.088, 13.3033, 13.0479, 13.2433, 13.2433, 13.6499, 14.3827, 13.8111, 13.4758, 13.1516, 12.7551, 12.3739, 12.0598, 7.9149, 9.2898, 9.9525, 7.5663, 8.145, 9.087, 10.8261, 12.172, 14.9057, 17.682, 20.328, 22.8057, 25.5605, 22.4377, 23.8159, 25.9654, 27.9246, 27.715, 27.2318, 21.7335, 22.4408, 12.978, 9.4537, 8.826, 13.6557, 14.5319, 21.3675, 20.8549, 20.6964, 20.5096, 20.447, 20.9909, 21.5863, 22.3131, 23.3549], "mkt_dynamics": [-0.520616, -0.549947, -0.512944, -0.617261, -0.641397, -0.665906, -0.857239, -0.379313, 0.196857, 0.739874, 1.266115, 1.357505, 1.29084, 1.222412, 1.289395, 1.161673, 0.991262, 0.894569, 0.669571, 0.432639, 0.292519, 0.157925, 0.291904, 0.495059, 0.82652, 1.111265, 1.157886, 1.209013, 1.086649, 0.952677, 0.816142, 0.543838, 0.175007, -0.114251, -0.493029, -0.614071, -0.510896, -0.626936, -0.671379, -0.812783, -1.062591, -1.144347, -1.195889, -1.320999, -1.35639, -1.441426, -1.483415, -1.441504, -1.468188, -1.375178, -1.4055, -1.465156, -1.484382, -1.440029, -1.365875, -1.219637, -0.633176, -0.280444, 0.149542, 0.542526, 0.451681, 0.429842, 0.399983, 0.347659, 0.452403, 0.45588, 0.478571, 0.761812, 0.910347, 1.12309, 1.201331, 1.063265, 0.927018, 0.870423, 0.965661, 1.039178, 1.11743, 1.099456, 0.764696, 0.680991, 0.450817, 0.225737, 0.11545, -0.199691, -0.37034, -0.530856, -0.558334, -0.715809, -0.842779, -0.816736, -0.612268, -0.555927, -0.22852, 0.276394, 0.466864, 0.779677, 0.734856, 0.409749, 0.329345, 0.258718, 0.238633, 0.118824, -0.099019, -0.286126, -0.493039, -0.551379, -0.60434, -0.419866, -0.156501, -0.068222, 0.182369, 0.079088, -0.011945, -0.067246, -0.305644, -0.285462, -0.323919, -0.271366, -0.137081, -0.106118, -0.056121, -0.279588, -0.674235, -0.890705, -1.251405, -1.285673, -1.26071, -1.388227, -1.386541, -1.474667, -1.48295, -1.520745, -1.604926, -1.686298, -1.65675, -1.681011, -1.669248, -1.596139, -1.530059, -1.382922, -1.150467, -0.803649, -0.490033, -0.100339, 0.227439, 0.40763, 0.634993, 0.847691, 0.810026, 0.680362, 0.465214, 0.218619, 0.161046, 0.088205, -0.005449, -0.212263], "market_activity_top_line": [221.232258, 216.44086, 212.129032, 207.335484, 202.92043, 199.243011, 195.744086, 194.576344, 195.249462, 207.666667, 209.533333, 218.066667, 223.0, 224.333333, 231.4, 229.133333, 222.836364, 221.836364, 219.945455, 216.236364, 214.490909, 215.327273, 231.8, 245.533333, 272.133333, 282.6, 293.533333, 299.466667, 301.6, 292.933333, 287.818182, 283.709091, 275.509091, 269.636364, 263.761905, 263.709524, 266.161905, 266.371429, 264.933333, 259.904762, 255.785714, 252.283871, 250.113978, 245.653763, 240.649462, 236.387097, 232.148387, 228.174194, 223.113978, 217.645161, 212.729032, 207.270968, 202.163441, 197.494624, 192.733333, 188.060215, 185.621505, 183.002151, 180.541935, 178.623656, 176.668817, 174.617204, 172.447312, 170.193548, 168.724731, 166.903226, 165.548387, 178.733333, 186.866667, 189.333333, 189.666667, 189.133333, 186.466667, 187.6, 192.0, 198.133333, 203.666667, 202.266667, 191.327273, 192.8, 191.490909, 191.618182, 189.466667, 189.404762, 189.390476, 188.028571, 186.485714, 184.02381, 183.277419, 183.335484, 183.76129, 183.049462, 183.677419, 218.6, 215.2, 211.666667, 207.266667, 201.690909, 202.018182, 201.672727, 201.945455, 196.672727, 193.980952, 193.252381, 192.72381, 192.204762, 192.014286, 197.6, 200.8, 198.4, 201.733333, 197.266667, 197.036364, 195.272727, 193.36129, 193.12043, 193.236559, 193.178495, 193.382796, 194.666667, 196.533333, 192.782796, 191.051613, 189.692473, 188.901075, 187.819355, 186.462366, 184.129032, 181.883871, 178.511828, 174.890323, 171.172043, 167.432258, 163.245161, 159.144086, 155.393548, 151.406452, 147.655914, 144.529032, 141.587097, 138.737634, 136.473118, 134.094624, 132.215054, 130.793548, 130.0, 131.133333, 139.266667, 135.066667, 129.533333, 126.327273, 124.144086, 122.533333, 120.991398, 119.402151, 117.911828], "market_activity_min_gap": [-22.341568, -23.363198, -24.034274, -25.946023, -24.394619, -23.537498, -22.777518, -17.49001, -12.843586, -8.764886, -7.469052, -5.543088, -3.513947, -1.90726, -0.714624, 0.091351, 0.771435, 1.497924, 1.783719, 1.800042, 1.940591, 2.452675, 3.550859, 4.341851, 5.771473, 6.788487, 7.877016, 8.766108, 9.475927, 9.727927, 9.572164, 9.072174, 8.291449, 7.321881, 3.44155, 2.257709, 4.811395, 4.285479, 2.803943, -2.509731, -6.800535, -10.229253, -12.170876, -17.371908, -21.879268, -24.460926, -26.131346, -26.272009, -27.795616, -30.016863, -30.843237, -32.380272, -32.364482, -31.207558, -30.046877, -29.626197, -25.107407, -22.500512, -19.90374, -17.292341, -15.545503, -14.488418, -13.726621, -13.831876, -12.647006, -12.228361, -10.152571, -4.73116, -2.520644, -1.616321, -0.517506, 0.637609, 1.786347, 2.347993, 2.850435, 3.627706, 4.390147, 4.890021, 4.430305, 4.460465, 4.337691, 4.125497, 3.689821, 3.386467, 2.769572, 0.110254, -1.747287, -4.493554, -5.392969, -4.079383, -2.075877, -3.069097, -2.212821, 1.399338, 1.07413, 0.609646, 0.160194, 0.672255, 0.889508, 0.927047, 0.996353, -0.017431, -1.656495, -3.020779, -3.361345, -3.111267, -1.535204, 1.520476, 1.240695, 1.346575, 1.505377, 1.475778, 1.381048, 0.277778, -2.121001, -2.983004, -2.263695, -2.218401, -1.668742, -1.512563, -1.092769, -2.254545, -5.844156, -6.483095, -7.076708, -7.84073, -8.546256, -11.4306, -13.707946, -18.428675, -22.554597, -26.171513, -28.386734, -31.080312, -32.460531, -32.474629, -33.029342, -32.387515, -30.321782, -28.502618, -26.900006, -25.153616, -23.547339, -21.542872, -19.175462, -16.955696, -15.097968, -12.425124, -10.988487, -9.603637, -8.711839, -11.442283, -14.139082, -14.703577, -15.054623, -14.968759], "market_activity": [null, null, null, null, -72.04975, -70.711725, -69.280812, -63.827481, -53.178241, -17.380195, 10.768902, 41.074826, 61.299238, 67.610444, 82.631647, 75.997624, 55.724162, 42.859056, 25.486153, 11.967976, 8.008888, 8.369269, 41.17496, 70.58748, 85.29374, 92.64687, 96.323435, 98.161717, 99.080859, 83.299929, 61.985715, 43.387607, 26.648979, 19.272464, 8.055857, 3.168879, 8.172714, 14.354582, 19.751091, 14.775371, 2.950485, -8.553282, -16.240816, -21.921733, -27.655242, -33.601196, -41.044698, -46.739424, -52.617437, -60.130743, -67.565697, -73.414398, -76.338749, -77.800925, -78.532012, -78.897556, -78.637228, -76.484489, -72.98227, -67.17256, -62.71528, -59.15654, -56.87862, -55.70651, -53.76668, -51.47509, -46.927045, -8.164147, 34.404001, 59.146201, 73.2407, 69.8278, 51.97885, 42.107475, 45.736688, 59.267819, 76.731134, 82.094342, 58.233571, 40.512011, 21.544155, 12.357878, 14.971614, 13.333532, 12.863791, 8.516945, 5.702348, -0.949651, -6.044526, -7.082313, -5.333481, -3.162616, -0.753658, 49.623171, 74.811586, 82.776993, 81.401346, 32.737023, 12.436862, 4.925356, 5.958703, 2.135251, -5.815124, -10.693237, -14.090469, -10.048384, -4.487492, 10.603404, 24.470577, 27.154238, 35.314594, 22.831097, 11.643699, 5.111824, -5.858613, -7.103031, -7.857516, -7.105608, -4.712454, -0.868352, 4.603599, -0.9908, -7.085525, -11.144438, -16.634369, -16.580509, -16.616105, -18.849977, -22.556289, -28.641019, -35.865335, -43.580142, -51.407971, -58.372461, -63.76478, -68.151965, -72.015508, -74.437979, -76.264989, -77.764045, -78.513572, -76.986561, -75.375106, -73.131278, -69.869389, -65.495694, -53.691897, -17.903499, -7.215299, -14.51875, -26.717325, -44.065737, -52.278294, -51.296922, -46.973261, -42.532105], "market_activity_raw": [null, null, null, null, -72.04975, -69.3737, -67.8499, -58.37415, -42.529, 18.41785, 38.918, 71.38075, 81.52365, 73.92165, 97.65285, 69.3636, 35.4507, 29.99395, 8.11325, -1.5502, 4.0498, 8.72965, 73.98065, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.519, 40.6715, 24.7895, 9.91035, 11.89595, -3.16075, -1.7181, 13.17655, 20.53645, 25.1476, 9.79965, -8.8744, -20.05705, -23.92835, -27.60265, -33.38875, -39.54715, -48.4882, -52.43415, -58.49545, -67.64405, -75.00065, -79.2631, -79.2631, -79.2631, -79.2631, -79.2631, -78.3769, -74.33175, -69.48005, -61.36285, -58.258, -55.5978, -54.6007, -54.5344, -51.82685, -49.1835, -42.379, 30.59875, 76.97215, 83.8884, 87.3352, 66.4149, 34.1299, 32.2361, 49.3659, 72.79895, 94.19445, 87.45755, 34.3728, 22.79045, 2.5763, 3.1716, 17.58535, 11.69545, 12.39405, 4.1701, 2.88775, -7.60165, -11.1394, -8.1201, -3.58465, -0.99175, 1.6553, 100.0, 100.0, 90.7424, 80.0257, -15.9273, -7.8633, -2.58615, 6.99205, -1.6882, -13.7655, -15.57135, -17.4877, -6.0063, 1.0734, 25.6943, 38.33775, 29.8379, 43.47495, 10.3476, 0.4563, -1.42005, -16.82905, -8.34745, -8.612, -6.3537, -2.3193, 2.97575, 10.07555, -6.5852, -13.18025, -15.20335, -22.1243, -16.52665, -16.6517, -21.08385, -26.2626, -34.72575, -43.08965, -51.29495, -59.2358, -65.33695, -69.1571, -72.53915, -75.87905, -76.86045, -78.092, -79.2631, -79.2631, -75.45955, -73.76365, -70.88745, -66.6075, -61.122, -41.8881, 17.8849, 3.4729, -21.8222, -38.9159, -61.41415, -60.49085, -50.31555, -42.6496, -38.09095], "market_activity_distance": [-10.889262, -10.499989, -10.607235, -11.180001, -9.004291, -8.701843, -8.573524, -8.030718, -6.787335, -0.511019, 1.436178, 5.94332, 8.762803, 9.859615, 13.24633, 12.522508, 9.952153, 9.819982, 8.847965, 7.065372, 6.113577, 6.334456, 13.386597, 18.863966, 29.422955, 32.738375, 35.769349, 36.307086, 35.206216, 29.807976, 25.776336, 22.464356, 17.822847, 13.898774, 10.252991, 8.910872, 8.181238, 7.321285, 6.398929, 4.645589, 2.725186, 1.468242, 0.798218, -0.370246, -1.400111, -2.601114, -3.912091, -5.098768, -6.555642, -8.24403, -9.707542, -11.10609, -11.860148, -12.535596, -12.566158, -12.854395, -12.277172, -11.650072, -10.946102, -10.374483, -9.770778, -9.35255, -9.206399, -8.873703, -8.417913, -7.788273, -6.452221, 1.823016, 7.497603, 9.42015, 10.378274, 10.712195, 9.77237, 10.180109, 12.084063, 14.993229, 17.432251, 16.289767, 10.021434, 9.920182, 8.678155, 7.89312, 6.183449, 5.596411, 4.906098, 3.654119, 2.898132, 1.670613, 1.20233, 1.06697, 0.949253, 0.429478, 0.16947, 16.400426, 13.983051, 11.325386, 8.346402, 5.874493, 5.972119, 5.569391, 5.362846, 2.844375, 1.472163, 1.232258, 1.220488, 1.356001, 1.648643, 4.14617, 5.075877, 4.001398, 5.343777, 3.101046, 2.623106, 1.704545, 0.849074, 0.478892, 0.174473, -0.337836, -0.659523, -0.239152, 0.528559, -1.557721, -2.058298, -0.823036, -0.977944, -1.165047, -1.429586, -1.954722, -2.352968, -3.052953, -3.71243, -4.886807, -5.88406, -7.018135, -8.080043, -9.020171, -9.948581, -10.221374, -10.563718, -11.044756, -11.122592, -11.3043, -11.273958, -11.284911, -11.20601, -10.673385, -8.702715, -2.131647, -3.385789, -5.58795, -5.936506, -5.927695, -5.671029, -5.203919, -4.554635, -3.902341], "market_activity_roc": [null, null, null, null, -8.277196, -7.94575, -7.724047, -6.153862, -3.780284, 4.22783, 7.044528, 12.072548, 14.212863, 8.025682, 10.435889, 5.0749, -0.073379, -1.113062, -4.950106, -5.628587, -3.745105, -2.934186, 5.389766, 13.548586, 26.874064, 31.242084, 26.632154, 21.965789, 10.828026, 3.656523, -1.947019, -5.26188, -8.650832, -7.952994, -8.358151, -7.049322, -3.392696, -1.210866, 0.444123, -1.442785, -3.898451, -5.28869, -5.593617, -5.483162, -5.917552, -6.301146, -7.182962, -7.115531, -7.286733, -7.928494, -8.365061, -9.161082, -9.39006, -9.258436, -9.39961, -9.268424, -8.182457, -7.338161, -6.325526, -5.017839, -4.823088, -4.581884, -4.483514, -4.71948, -4.496598, -4.417651, -4.000599, 5.01769, 10.752387, 13.438989, 14.568719, 5.818724, -0.214056, -0.915493, 1.230228, 4.758548, 9.224169, 7.818053, -0.350379, -2.69179, -5.978277, -5.264577, -0.972473, -1.761016, -1.096884, -1.873314, -1.573339, -2.84098, -3.227753, -2.495944, -1.460929, -0.529468, 0.218248, 19.234965, 17.108451, 15.633591, 12.842759, -7.735174, -6.12538, -4.721546, -2.567326, -2.488056, -3.978469, -4.175253, -4.566404, -2.271777, -1.013845, 2.24971, 4.190551, 3.223249, 5.061627, -0.168691, -1.874321, -1.576246, -4.150054, -2.101844, -1.928479, -1.072465, 0.011122, 0.800659, 1.706082, -0.204836, -1.205476, -2.555237, -3.883442, -2.574629, -2.402098, -2.932874, -3.714751, -4.955574, -6.206101, -7.036907, -7.945517, -8.552188, -9.003492, -9.217916, -9.571516, -9.549592, -9.183536, -8.884829, -8.367423, -7.573551, -7.219593, -6.619278, -5.725978, -4.743145, -2.208359, 5.333442, 3.267072, -0.358975, -3.665018, -10.858723, -9.279369, -6.594391, -5.48189, -5.020181], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.3547, -9.8927, -7.4644, -7.4138, -9.8313, -6.4318, -1.9429, 6.3242, 4.1723, 9.96, 1.2827, 3.2783, 2.9712, 1.3964, -5.6365, -5.4049, -8.5063, -11.7401, -7.9994, -9.2295, -5.0782, 1.0675, -3.8415, -6.5879, -12.3222, -8.4866, -7.8924, -7.2214, -12.3599, -12.1766, -8.1437, -7.2225, -5.3842, -7.821, -8.0868, -4.7466, -5.8904, -4.065, -2.457, -3.1694, -3.5961, 7.318, 4.5829, 3.4605, 4.3685, 2.642, 0.8511, -0.6924, -1.7441, 2.3451, -0.4462, 1.3553, 18.3866, 8.915, 5.2824, 4.032, 4.3178, 3.4301, 4.4634, 6.4856, 7.8309, 7.6014, 0.5126, -9.2451, 2.2142, -1.539, 0.5815, -2.9193, -0.9961, -0.3346, -3.6787, -3.4395, -5.3122, -2.0039, 1.3573, 2.9703, -2.4611, 3.9077, 19.2034, -1.3664, -0.8982, -0.9345, -0.9745, 0.0134, -0.1791, 0.7982, -4.9503, -2.2189, -2.1224, -1.3887, -1.2036, -0.0291, 6.9428, 1.4584, -1.7434, 2.4497, -2.1842, 0.5337, -2.6401, -3.5795, -0.8749, 0.7064, 0.0923, 1.4146, 0.9313, 1.6825, -3.9065, -6.523, -3.9546, -1.7286, -2.9715, -4.0486, -7.8161, -6.774, -10.4035, -10.2817, -9.7514, -8.8846, -9.6153, -8.5413, -5.6691, -6.3432, -4.8735, -0.4797, -0.4157, -0.6896, 3.467, 1.4794, 4.6448, 7.2235, 10.9404, 10.5997, 16.4837, 0.9739, -0.5166, -2.4324, -2.4461, -3.4806, -3.3719, -3.997, -3.828], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.096057, 0.157768, 0.30262, 0.468443, 0.567937, 0.627633, 0.663451, 0.684942, 0.697836, 0.705573, 0.528911, 0.410777, 0.264596, 0.081232, -0.084072, -0.226635, -0.278865, -0.197527, -0.215735, -0.275603, -0.445888, -0.518352, -0.558306, -0.574695, -0.640411, -0.674975, -0.682381, -0.711641, -0.711698, -0.756002, -0.776635, -0.746104, -0.741244, -0.707866, -0.653794, -0.634932, -0.619735, -0.411911, -0.290542, -0.209887, -0.159126, -0.145334, -0.159876, -0.203405, -0.264993, -0.180652, -0.188644, -0.190482, 0.141685, 0.332219, 0.420986, 0.45977, 0.496905, 0.507774, 0.534811, 0.589872, 0.642915, 0.675645, 0.485901, 0.13055, 0.186666, 0.222266, 0.278912, 0.228801, 0.222358, 0.225249, 0.133938, 0.058933, -0.03327, -0.0344, 0.034355, 0.069822, -0.065133, 0.006226, 0.204822, 0.210294, 0.207279, 0.191194, 0.181909, 0.199872, 0.197428, 0.162654, 0.013678, -0.044217, -0.114064, -0.168959, -0.202368, -0.20302, -0.035638, -0.022092, -0.066942, 0.005522, -0.032527, -0.008463, -0.073765, -0.14749, -0.116559, -0.048553, -0.073973, -0.059781, -0.060277, -0.030395, -0.170172, -0.319709, -0.377429, -0.383813, -0.420818, -0.467945, -0.53521, -0.566959, -0.620304, -0.659682, -0.698727, -0.726408, -0.758455, -0.767988, -0.750643, -0.738245, -0.695583, -0.636717, -0.58314, -0.546773, -0.479686, -0.449741, -0.388342, -0.306745, -0.176496, -0.053941, 0.094538, -0.00161, -0.100426, -0.217047, -0.299065, -0.382342, -0.43158, -0.478992, -0.512133], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0075, 0.0301, 0.0601, 0.0926, 0.1286, 0.166, 0.205, 0.255, 0.3105, 0.3675, 0.4185, 0.4535, 0.4575, 0.464, 0.476, 0.495, 0.526, 0.5515, 0.5825, 0.6195, 0.6605, 0.703, 0.7645, 0.818, 0.8365, 0.826, 0.7885, 0.7385, 0.679, 0.6355, 0.5915, 0.5445, 0.4865, 0.42, 0.3745, 0.34, 0.3135, 0.29, 0.263, 0.2125, 0.1605, 0.111, 0.0735, 0.047, 0.025, 0.013, 0.009, 0.0085, 0.0095, 0.014, 0.019, 0.0265, 0.0435, 0.065, 0.0895, 0.113, 0.1325, 0.1555, 0.1775, 0.197, 0.2305, 0.256, 0.2675, 0.268, 0.26, 0.258, 0.272, 0.3035, 0.3505, 0.404, 0.4315, 0.45, 0.471, 0.489, 0.512, 0.524, 0.517, 0.4895, 0.436, 0.367, 0.302, 0.249, 0.2045, 0.1765, 0.146, 0.126, 0.1315, 0.1405, 0.1635, 0.193, 0.223, 0.2565, 0.2845, 0.3065, 0.3265, 0.3375, 0.325, 0.2995, 0.268, 0.2375, 0.2345, 0.239, 0.239, 0.241, 0.24, 0.2475, 0.254, 0.258, 0.26, 0.262, 0.2395, 0.2225, 0.219, 0.219, 0.215, 0.195, 0.171, 0.155, 0.145, 0.1355, 0.128, 0.107, 0.0765, 0.04, 0.016, 0.004, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.017, 0.0235, 0.0315, 0.0405, 0.052, 0.0655, 0.1, 0.122, 0.133, 0.135, 0.136, 0.1355, 0.1395, 0.1465, 0.153], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-36.579157, -40.095557, -37.122115, -40.379462, -40.92035, -41.178029, -42.852169, -30.897207, -20.423681, -14.450267, -25.76764, -15.662747, -14.898739, -15.439477, -13.611611, -22.494361, -24.344685, -22.505085, -24.114091, -29.994, -27.438172, -22.983172, -6.330069, -3.69162, 9.191331, 2.204551, 15.129884, 14.976576, 21.668311, 9.694602, 8.864869, 3.457589, -4.828049, -0.021853, -3.10184, 2.006893, 12.874552, 5.610165, -2.652043, -19.08074, -15.507632, -14.080777, -9.313217, -20.405491, -22.563584, -24.557056, -25.158792, -24.045438, -26.982302, -30.564908, -29.178747, -36.598666, -32.955057, -33.015574, -33.744835, -33.37627, -20.037985, -25.808694, -24.923303, -22.08859, -23.174174, -26.420464, -28.85296, -28.569496, -26.680478, -28.876519, -25.014152, 4.286357, -9.859041, -12.852889, -11.728826, -10.978024, -10.427333, -3.842523, 1.908669, 5.972652, 6.515368, 0.597727, -7.700762, 15.517367, 4.950092, 7.257417, -2.705201, -0.54212, 0.346631, -4.473815, -6.419361, -9.982109, -4.800663, 0.056882, -0.524149, -8.43342, 3.645992, 53.350937, -0.362691, 2.360352, -0.581731, -4.563714, -0.415364, -1.10425, 0.575067, -17.051623, -12.759636, -13.911407, -13.778555, -17.897564, -15.254578, -5.008982, -17.681728, -19.520415, -11.935111, -16.915343, -14.739885, -20.937685, -23.860271, -17.813829, -17.182605, -17.334207, -17.695533, -20.468524, -18.710962, -24.922451, -30.622002, -31.436361, -28.816039, -32.544682, -29.946454, -33.640948, -32.253778, -39.918439, -41.706827, -46.363891, -47.828886, -51.868089, -51.423621, -51.928398, -52.711009, -53.022158, -51.991972, -51.512059, -50.777597, -51.204743, -50.716985, -48.151518, -44.137427, -34.584306, -33.074379, -24.337686, -39.376148, -43.031227, -42.63113, -42.365923, -42.079449, -40.82224, -42.398337, -43.120389], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2412, 2.9352, 2.9317, 2.4598, 1.1245, 0.2429, 0.6356, 0.4486, 0.833, -0.2445, -0.0883, -0.0833, 0.1998, 1.2469, 1.653, 3.153, 2.2813, 1.539, 1.6468, 2.0231, 2.2783, 1.3323, 1.2815, 0.6766, 0.0512, 0.2374, 1.0261, 0.4089, -0.1919, 0.8299, 0.5532, 1.2154, 1.0669, 0.2293, 0.8304, 0.8784, 0.4847, 1.2709, 1.7534, 1.0542, 1.9515, 1.708, 1.2625, 1.2955, 2.5807, 1.4273, 0.9874, 0.9189, 2.1722, 5.5465, 6.3549, 5.0276, 3.8415, 4.5108, 3.527, 2.22, 1.8124, 0.998, 1.0504, 1.0887, 0.6593, -0.0277, 0.3093, -0.0526, 0.3683, -0.6284, -0.071, 0.3627, 0.4629, 0.7261, 1.3751, 0.6353, 1.5393, 1.0967, 1.3034, 0.7197, 0.5964, 1.8335, 0.9435, 0.4671, 1.1786, 1.8019, 1.6292, 0.8071, -0.3081, 0.1111, 0.7778, 0.0328, -0.3272, -0.7432, -1.8679, -3.2366, -2.1694, -2.2866, -2.0884, -1.764, -2.457, -1.4514, -1.4392, -1.0903, -2.2731, -2.0937, -1.8987, -2.8179, -2.6667, -3.1743, -4.7116, -5.1504, -5.6125, -5.8753, -6.3443, -3.8803, -4.7694, -3.6437, -4.4509, -3.7323, -2.4767, -2.8196, -2.3494, -4.3063, -4.7068, -4.2076, -4.9484, -4.8438, -4.4212, -4.8873, -5.0912]}}, "links": {"chart": "https://sharemaestro.com/terminal/a9d80e0f-61b5-4c2d-a291-7fe26771eceb/", "share_image": "https://sharemaestro.com/terminal/a9d80e0f-61b5-4c2d-a291-7fe26771eceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}