{"ticker": {"uuid": "a9d80e0f-61b5-4c2d-a291-7fe26771eceb", "symbol": "2721", "name": "J-Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2721 fell 24.18%, moving from 153.00 to 116.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.99 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 40.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "-24.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.99"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 119.0, "low": 108.0, "close": 116.0, "volume": 749700}, "trend_line": 161.6, "activity_lines": {"activity_5": 112.6, "activity_10": 114.8, "activity_20": 130.371429, "activity_30": 144.529032}, "trend_signal": 0, "fair_value": 195.115385, "relative_strength": -51.991972, "rate_of_change": -1.7430079008046089, "market_dynamics": -1.469717, "expectation": {"probability": 40.0613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.0, "high": 261.0, "low": 245.0, "close": 251.0, "volume": 264600}, "trend_line": 292.733333, "activity_lines": {"activity_5": 253.6, "activity_10": 266.127273, "activity_20": 287.509524, "activity_30": 289.916129}, "trend_signal": 0, "fair_value": 285.0, "relative_strength": -28.589366, "rate_of_change": -0.05690235575280344, "market_dynamics": -0.752632, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 251.0, "high": 257.0, "low": 235.0, "close": 240.0, "volume": 337100}, "trend_line": 290.366667, "activity_lines": {"activity_5": 248.8, "activity_10": 256.963636, "activity_20": 282.209524, "activity_30": 286.513978}, "trend_signal": 0, "fair_value": 284.673077, "relative_strength": -33.886569, "rate_of_change": -0.8084716474703648, "market_dynamics": -0.803422, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 242.0, "high": 253.0, "low": 236.0, "close": 240.0, "volume": 325100}, "trend_line": 287.5, "activity_lines": {"activity_5": 244.733333, "activity_10": 252.127273, "activity_20": 277.161905, "activity_30": 283.264516}, "trend_signal": 0, "fair_value": 284.205128, "relative_strength": -31.374185, "rate_of_change": -0.987257604193255, "market_dynamics": -0.857487, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.0, "high": 242.0, "low": 218.0, "close": 239.0, "volume": 481500}, "trend_line": 284.966667, "activity_lines": {"activity_5": 242.066667, "activity_10": 248.363636, "activity_20": 272.27619, "activity_30": 280.135484}, "trend_signal": 0, "fair_value": 283.705128, "relative_strength": -31.963762, "rate_of_change": -0.8811593043478356, "market_dynamics": -0.874012, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237.0, "high": 247.0, "low": 230.0, "close": 235.0, "volume": 341900}, "trend_line": 283.333333, "activity_lines": {"activity_5": 238.8, "activity_10": 244.763636, "activity_20": 267.32381, "activity_30": 276.911828}, "trend_signal": 0, "fair_value": 283.192308, "relative_strength": -30.911018, "rate_of_change": -0.5731666854916723, "market_dynamics": -0.857679, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.0, "high": 237.0, "low": 207.0, "close": 210.0, "volume": 664300}, "trend_line": 281.266667, "activity_lines": {"activity_5": 228.466667, "activity_10": 237.290909, "activity_20": 260.314286, "activity_30": 272.180645}, "trend_signal": 0, "fair_value": 282.532051, "relative_strength": -37.702832, "rate_of_change": -0.7294115302698952, "market_dynamics": -1.008122, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.0, "high": 212.0, "low": 201.0, "close": 204.0, "volume": 280800}, "trend_line": 279.233333, "activity_lines": {"activity_5": 218.866667, "activity_10": 230.090909, "activity_20": 253.066667, "activity_30": 267.195699}, "trend_signal": 0, "fair_value": 281.865385, "relative_strength": -38.798255, "rate_of_change": -0.7229203594181917, "market_dynamics": -1.148236, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.0, "high": 212.0, "low": 202.0, "close": 204.0, "volume": 154300}, "trend_line": 276.7, "activity_lines": {"activity_5": 211.666667, "activity_10": 223.745455, "activity_20": 246.142857, "activity_30": 262.341935}, "trend_signal": 0, "fair_value": 281.326923, "relative_strength": -39.142898, "rate_of_change": -0.9072459125071674, "market_dynamics": -1.354765, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.0, "high": 257.0, "low": 205.0, "close": 213.0, "volume": 2457300}, "trend_line": 274.833333, "activity_lines": {"activity_5": 209.866667, "activity_10": 220.163636, "activity_20": 240.557143, "activity_30": 258.232258}, "trend_signal": 0, "fair_value": 280.942308, "relative_strength": -35.034075, "rate_of_change": -0.6746176364293482, "market_dynamics": -1.466058, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.0, "high": 243.0, "low": 210.0, "close": 210.0, "volume": 536200}, "trend_line": 272.766667, "activity_lines": {"activity_5": 208.8, "activity_10": 216.709091, "activity_20": 235.419048, "activity_30": 254.049462}, "trend_signal": 0, "fair_value": 280.544872, "relative_strength": -36.142444, "rate_of_change": -0.7519706497901396, "market_dynamics": -1.47937, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.0, "high": 212.0, "low": 192.0, "close": 200.0, "volume": 341900}, "trend_line": 270.266667, "activity_lines": {"activity_5": 206.066667, "activity_10": 212.236364, "activity_20": 229.809524, "activity_30": 249.354839}, "trend_signal": 0, "fair_value": 279.903846, "relative_strength": -36.517638, "rate_of_change": -0.9165342772619647, "market_dynamics": -1.439867, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.0, "high": 211.0, "low": 199.0, "close": 202.0, "volume": 149500}, "trend_line": 267.233333, "activity_lines": {"activity_5": 204.666667, "activity_10": 209.054545, "activity_20": 224.766667, "activity_30": 244.950538}, "trend_signal": 0, "fair_value": 278.846154, "relative_strength": -35.564951, "rate_of_change": -1.1223485432630018, "market_dynamics": -1.426501, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.0, "high": 215.0, "low": 201.0, "close": 208.0, "volume": 104300}, "trend_line": 264.366667, "activity_lines": {"activity_5": 205.4, "activity_10": 207.654545, "activity_20": 221.609524, "activity_30": 241.129032}, "trend_signal": 0, "fair_value": 278.24359, "relative_strength": -35.014832, "rate_of_change": -1.0727202208715516, "market_dynamics": -1.36318, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.0, "high": 222.0, "low": 203.0, "close": 205.0, "volume": 291900}, "trend_line": 261.033333, "activity_lines": {"activity_5": 204.866667, "activity_10": 206.290909, "activity_20": 218.647619, "activity_30": 237.298925}, "trend_signal": 0, "fair_value": 277.564103, "relative_strength": -34.952574, "rate_of_change": -1.2608752978680096, "market_dynamics": -1.166592, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.0, "high": 206.0, "low": 195.0, "close": 200.0, "volume": 251200}, "trend_line": 257.6, "activity_lines": {"activity_5": 203.2, "activity_10": 204.636364, "activity_20": 215.604762, "activity_30": 233.36129}, "trend_signal": 0, "fair_value": 276.858974, "relative_strength": -37.220048, "rate_of_change": -1.3152852781449196, "market_dynamics": -0.974158, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.0, "high": 206.0, "low": 195.0, "close": 200.0, "volume": 89200}, "trend_line": 254.933333, "activity_lines": {"activity_5": 202.2, "activity_10": 203.618182, "activity_20": 212.904762, "activity_30": 229.645161}, "trend_signal": 0, "fair_value": 276.025641, "relative_strength": -33.949062, "rate_of_change": -1.0351968167701933, "market_dynamics": -0.680758, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.0, "high": 202.0, "low": 197.0, "close": 198.0, "volume": 51100}, "trend_line": 252.466667, "activity_lines": {"activity_5": 200.533333, "activity_10": 202.418182, "activity_20": 210.419048, "activity_30": 225.972043}, "trend_signal": 0, "fair_value": 275.237179, "relative_strength": -32.734585, "rate_of_change": -0.9675729615161794, "market_dynamics": -0.539268, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.0, "high": 200.0, "low": 178.0, "close": 179.0, "volume": 328400}, "trend_line": 248.266667, "activity_lines": {"activity_5": 192.8, "activity_10": 197.872727, "activity_20": 206.37619, "activity_30": 221.232258}, "trend_signal": 0, "fair_value": 274.25641, "relative_strength": -36.579157, "rate_of_change": -1.6635859497444025, "market_dynamics": -0.520616, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.0, "high": 182.0, "low": 171.0, "close": 174.0, "volume": 163800}, "trend_line": 241.833333, "activity_lines": {"activity_5": 185.333333, "activity_10": 192.872727, "activity_20": 202.271429, "activity_30": 216.44086}, "trend_signal": 0, "fair_value": 273.211538, "relative_strength": -40.095557, "rate_of_change": -2.591299942815119, "market_dynamics": -0.549947, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.0, "high": 199.0, "low": 165.0, "close": 175.0, "volume": 984100}, "trend_line": 237.3, "activity_lines": {"activity_5": 180.266667, "activity_10": 188.763636, "activity_20": 198.62381, "activity_30": 212.129032}, "trend_signal": 0, "fair_value": 272.076923, "relative_strength": -37.122115, "rate_of_change": -1.8745691273253877, "market_dynamics": -0.513245, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.0, "high": 177.0, "low": 156.0, "close": 163.0, "volume": 244000}, "trend_line": 233.433333, "activity_lines": {"activity_5": 172.866667, "activity_10": 183.109091, "activity_20": 194.209524, "activity_30": 207.335484}, "trend_signal": 0, "fair_value": 270.99359, "relative_strength": -40.379462, "rate_of_change": -1.629442477876109, "market_dynamics": -0.617864, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.0, "high": 168.0, "low": 161.0, "close": 165.0, "volume": 115300}, "trend_line": 223.0, "activity_lines": {"activity_5": 168.6, "activity_10": 178.490909, "activity_20": 190.404762, "activity_30": 202.92043}, "trend_signal": 0, "fair_value": 269.717949, "relative_strength": -40.92035, "rate_of_change": -4.469512929415271, "market_dynamics": -0.642301, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.0, "high": 187.0, "low": 163.0, "close": 166.0, "volume": 342100}, "trend_line": 218.233333, "activity_lines": {"activity_5": 166.866667, "activity_10": 174.727273, "activity_20": 187.052381, "activity_30": 199.243011}, "trend_signal": 0, "fair_value": 268.602564, "relative_strength": -41.178029, "rate_of_change": -2.1375188340807227, "market_dynamics": -0.667111, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.0, "close": 164.0, "volume": 121900}, "trend_line": 214.1, "activity_lines": {"activity_5": 165.333333, "activity_10": 171.363636, "activity_20": 183.861905, "activity_30": 195.744086}, "trend_signal": 0, "fair_value": 267.423077, "relative_strength": -42.852169, "rate_of_change": -1.893997100800359, "market_dynamics": -0.858445, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.0, "high": 217.0, "low": 161.0, "close": 196.0, "volume": 2848200}, "trend_line": 211.566667, "activity_lines": {"activity_5": 175.133333, "activity_10": 174.563636, "activity_20": 184.07619, "activity_30": 194.576344}, "trend_signal": 0, "fair_value": 266.416667, "relative_strength": -30.897207, "rate_of_change": -1.1832475478748243, "market_dynamics": -0.379589, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.0, "high": 249.0, "low": 185.0, "close": 222.0, "volume": 3716500}, "trend_line": 209.466667, "activity_lines": {"activity_5": 192.2, "activity_10": 182.563636, "activity_20": 186.952381, "activity_30": 195.249462}, "trend_signal": 0, "fair_value": 265.788462, "relative_strength": -20.423681, "rate_of_change": -0.992594925173158, "market_dynamics": 0.198576, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.0, "high": 232.0, "low": 211.0, "close": 229.0, "volume": 634200}, "trend_line": 208.733333, "activity_lines": {"activity_5": 207.666667, "activity_10": 191.436364, "activity_20": 190.438095, "activity_30": 196.509677}, "trend_signal": 0, "fair_value": 265.352564, "relative_strength": -14.450267, "rate_of_change": -0.3500957982971169, "market_dynamics": 0.743129, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.0, "high": 238.0, "low": 197.0, "close": 201.0, "volume": 755600}, "trend_line": 206.566667, "activity_lines": {"activity_5": 209.533333, "activity_10": 194.654545, "activity_20": 191.138095, "activity_30": 196.010753}, "trend_signal": 0, "fair_value": 264.673077, "relative_strength": -25.76764, "rate_of_change": -1.0380067087799494, "market_dynamics": 1.270059, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.0, "high": 248.0, "low": 201.0, "close": 228.0, "volume": 1875100}, "trend_line": 205.833333, "activity_lines": {"activity_5": 218.066667, "activity_10": 202.381818, "activity_20": 194.42381, "activity_30": 197.393548}, "trend_signal": 0, "fair_value": 264.173077, "relative_strength": -15.662747, "rate_of_change": -0.35501081111018995, "market_dynamics": 1.362057, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.0, "high": 238.0, "low": 213.0, "close": 230.0, "volume": 698400}, "trend_line": 205.033333, "activity_lines": {"activity_5": 223.0, "activity_10": 209.490909, "activity_20": 197.828571, "activity_30": 198.952688}, "trend_signal": 0, "fair_value": 263.737179, "relative_strength": -14.898739, "rate_of_change": -0.3886639682407569, "market_dynamics": 1.294244, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.0, "high": 238.0, "low": 221.0, "close": 226.0, "volume": 268000}, "trend_line": 204.2, "activity_lines": {"activity_5": 224.333333, "activity_10": 214.872727, "activity_20": 200.757143, "activity_30": 200.305376}, "trend_signal": 0, "fair_value": 263.262821, "relative_strength": -15.439477, "rate_of_change": -0.4064378156502047, "market_dynamics": 1.224581, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.0, "high": 254.0, "low": 222.0, "close": 244.0, "volume": 1123100}, "trend_line": 204.333333, "activity_lines": {"activity_5": 231.4, "activity_10": 222.381818, "activity_20": 205.27619, "activity_30": 202.873118}, "trend_signal": 0, "fair_value": 262.910256, "relative_strength": -13.611611, "rate_of_change": 0.06529529872674911, "market_dynamics": 1.292024, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.0, "high": 259.0, "low": 200.0, "close": 219.0, "volume": 1131100}, "trend_line": 203.633333, "activity_lines": {"activity_5": 229.133333, "activity_10": 223.909091, "activity_20": 207.214286, "activity_30": 203.819355}, "trend_signal": 1, "fair_value": 262.352564, "relative_strength": -22.494361, "rate_of_change": -0.3425774883239521, "market_dynamics": 1.163066, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.0, "high": 225.0, "low": 205.0, "close": 210.0, "volume": 347900}, "trend_line": 202.666667, "activity_lines": {"activity_5": 222.666667, "activity_10": 222.836364, "activity_20": 208.242857, "activity_30": 204.230108}, "trend_signal": 1, "fair_value": 261.794872, "relative_strength": -24.344685, "rate_of_change": -0.47470911847227076, "market_dynamics": 0.992109, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.0, "high": 223.0, "low": 201.0, "close": 215.0, "volume": 495400}, "trend_line": 202.0, "activity_lines": {"activity_5": 219.066667, "activity_10": 221.836364, "activity_20": 209.72381, "activity_30": 205.025806}, "trend_signal": 1, "fair_value": 261.217949, "relative_strength": -22.505085, "rate_of_change": -0.3289475323536996, "market_dynamics": 0.895416, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.0, "high": 228.0, "low": 208.0, "close": 212.0, "volume": 302700}, "trend_line": 202.066667, "activity_lines": {"activity_5": 215.466667, "activity_10": 219.945455, "activity_20": 210.847619, "activity_30": 205.670968}, "trend_signal": 1, "fair_value": 260.615385, "relative_strength": -24.114091, "rate_of_change": 0.03300346534653236, "market_dynamics": 0.669571, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.0, "high": 216.0, "low": 179.0, "close": 201.0, "volume": 267200}, "trend_line": 201.966667, "activity_lines": {"activity_5": 209.133333, "activity_10": 216.236364, "activity_20": 210.866667, "activity_30": 205.602151}, "trend_signal": 1, "fair_value": 259.942308, "relative_strength": -29.994, "rate_of_change": -0.04948861753630762, "market_dynamics": 0.432639, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.0, "high": 219.0, "low": 205.0, "close": 209.0, "volume": 185400}, "trend_line": 202.133333, "activity_lines": {"activity_5": 208.333333, "activity_10": 214.490909, "activity_20": 211.633333, "activity_30": 206.055914}, "trend_signal": 1, "fair_value": 259.320513, "relative_strength": -27.438172, "rate_of_change": 0.08252153807142452, "market_dynamics": 0.292519, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.0, "high": 228.0, "low": 207.0, "close": 224.0, "volume": 281500}, "trend_line": 202.5, "activity_lines": {"activity_5": 213.2, "activity_10": 215.327273, "activity_20": 213.685714, "activity_30": 207.466667}, "trend_signal": 1, "fair_value": 258.685897, "relative_strength": -22.983172, "rate_of_change": 0.18139858209333873, "market_dynamics": 0.157925, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.0, "high": 279.0, "low": 224.0, "close": 268.0, "volume": 909200}, "trend_line": 204.433333, "activity_lines": {"activity_5": 231.8, "activity_10": 224.236364, "activity_20": 219.690476, "activity_30": 211.692473}, "trend_signal": 1, "fair_value": 258.519231, "relative_strength": -6.330069, "rate_of_change": 0.9547323456790145, "market_dynamics": 0.292582, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.0, "high": 296.0, "low": 245.0, "close": 264.0, "volume": 649900}, "trend_line": 206.566667, "activity_lines": {"activity_5": 245.533333, "activity_10": 231.727273, "activity_20": 224.871429, "activity_30": 215.535484}, "trend_signal": 1, "fair_value": 258.294872, "relative_strength": -3.69162, "rate_of_change": 1.0435353025330711, "market_dynamics": 0.496415, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.0, "high": 315.0, "low": 261.0, "close": 313.0, "volume": 819200}, "trend_line": 210.266667, "activity_lines": {"activity_5": 272.133333, "activity_10": 247.436364, "activity_20": 234.238095, "activity_30": 222.402151}, "trend_signal": 1, "fair_value": 258.384615, "relative_strength": 9.191331, "rate_of_change": 1.7911892822475648, "market_dynamics": 0.828953, "expectation": {"probability": 35.9472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.0, "high": 329.0, "low": 284.0, "close": 287.0, "volume": 1202900}, "trend_line": 212.9, "activity_lines": {"activity_5": 282.6, "activity_10": 257.163636, "activity_20": 240.42381, "activity_30": 227.352688}, "trend_signal": 1, "fair_value": 258.480769, "relative_strength": 2.204551, "rate_of_change": 1.252377772269531, "market_dynamics": 1.115234, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.0, "high": 327.0, "low": 287.0, "close": 304.0, "volume": 773300}, "trend_line": 216.2, "activity_lines": {"activity_5": 293.533333, "activity_10": 268.745455, "activity_20": 247.652381, "activity_30": 233.230108}, "trend_signal": 1, "fair_value": 258.666667, "relative_strength": 15.129884, "rate_of_change": 1.550023485204313, "market_dynamics": 1.162254, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.0, "high": 317.0, "low": 279.0, "close": 305.0, "volume": 550600}, "trend_line": 219.7, "activity_lines": {"activity_5": 299.466667, "activity_10": 278.8, "activity_20": 254.309524, "activity_30": 238.95914}, "trend_signal": 1, "fair_value": 258.942308, "relative_strength": 14.976576, "rate_of_change": 1.6188714153561516, "market_dynamics": 1.213781, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.0, "high": 311.0, "low": 290.0, "close": 301.0, "volume": 252100}, "trend_line": 223.066667, "activity_lines": {"activity_5": 301.6, "activity_10": 286.490909, "activity_20": 260.066667, "activity_30": 244.204301}, "trend_signal": 1, "fair_value": 259.237179, "relative_strength": 21.668311, "rate_of_change": 1.53239280837506, "market_dynamics": 1.091405, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 305.0, "high": 320.0, "low": 265.0, "close": 276.0, "volume": 357600}, "trend_line": 225.666667, "activity_lines": {"activity_5": 292.933333, "activity_10": 288.018182, "activity_20": 263.066667, "activity_30": 247.619355}, "trend_signal": 1, "fair_value": 259.391026, "relative_strength": 9.694602, "rate_of_change": 1.1655708291010571, "market_dynamics": 0.956285, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 268.0, "high": 278.0, "low": 266.0, "close": 274.0, "volume": 80000}, "trend_line": 228.833333, "activity_lines": {"activity_5": 286.066667, "activity_10": 287.818182, "activity_20": 265.652381, "activity_30": 250.737634}, "trend_signal": 1, "fair_value": 259.512821, "relative_strength": 8.864869, "rate_of_change": 1.4032493332300693, "market_dynamics": 0.819082, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.0, "high": 277.0, "low": 253.0, "close": 259.0, "volume": 204900}, "trend_line": 231.666667, "activity_lines": {"activity_5": 275.066667, "activity_10": 283.709091, "activity_20": 266.461905, "activity_30": 252.683871}, "trend_signal": 1, "fair_value": 259.487179, "relative_strength": 3.457589, "rate_of_change": 1.2381648961954241, "market_dynamics": 0.545701, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.0, "high": 265.0, "low": 238.0, "close": 240.0, "volume": 278300}, "trend_line": 233.833333, "activity_lines": {"activity_5": 260.733333, "activity_10": 275.509091, "activity_20": 265.314286, "activity_30": 253.221505}, "trend_signal": 1, "fair_value": 259.358974, "relative_strength": -4.828049, "rate_of_change": 0.9352515094456902, "market_dynamics": 0.175804, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 254.0, "low": 223.0, "close": 250.0, "volume": 353000}, "trend_line": 236.733333, "activity_lines": {"activity_5": 254.066667, "activity_10": 269.636364, "activity_20": 265.071429, "activity_30": 254.264516}, "trend_signal": 1, "fair_value": 259.307692, "relative_strength": -0.021853, "rate_of_change": 1.2401995741128906, "market_dynamics": -0.113843, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.0, "high": 255.0, "low": 233.0, "close": 240.0, "volume": 214100}, "trend_line": 239.233333, "activity_lines": {"activity_5": 247.466667, "activity_10": 262.2, "activity_20": 263.761905, "activity_30": 254.475269}, "trend_signal": 1, "fair_value": 259.185897, "relative_strength": -3.10184, "rate_of_change": 1.0560405534441575, "market_dynamics": -0.493008, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 245.0, "high": 265.0, "low": 229.0, "close": 253.0, "volume": 701300}, "trend_line": 242.133333, "activity_lines": {"activity_5": 247.6, "activity_10": 258.454545, "activity_20": 263.709524, "activity_30": 255.363441}, "trend_signal": 1, "fair_value": 259.108974, "relative_strength": 2.006893, "rate_of_change": 1.2122056586487493, "market_dynamics": -0.614051, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.0, "high": 294.0, "low": 254.0, "close": 281.0, "volume": 1383100}, "trend_line": 246.033333, "activity_lines": {"activity_5": 258.466667, "activity_10": 260.418182, "activity_20": 266.161905, "activity_30": 257.870968}, "trend_signal": 1, "fair_value": 259.198718, "relative_strength": 12.874552, "rate_of_change": 1.610682821600612, "market_dynamics": -0.510417, "expectation": {"probability": 37.9637, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.0, "high": 284.0, "low": 259.0, "close": 261.0, "volume": 273100}, "trend_line": 248.2, "activity_lines": {"activity_5": 261.2, "activity_10": 259.163636, "activity_20": 266.371429, "activity_30": 258.836559}, "trend_signal": 1, "fair_value": 259.185897, "relative_strength": 5.610165, "rate_of_change": 0.8806396164214016, "market_dynamics": -0.626678, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.0, "high": 261.0, "low": 241.0, "close": 246.0, "volume": 243600}, "trend_line": 249.0, "activity_lines": {"activity_5": 257.533333, "activity_10": 255.981818, "activity_20": 264.933333, "activity_30": 258.694624}, "trend_signal": 1, "fair_value": 259.134615, "relative_strength": -2.652043, "rate_of_change": 0.3223207091055646, "market_dynamics": -0.671362, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.0, "high": 247.0, "low": 201.0, "close": 210.0, "volume": 575900}, "trend_line": 248.366667, "activity_lines": {"activity_5": 242.133333, "activity_10": 247.254545, "activity_20": 259.904762, "activity_30": 256.178495}, "trend_signal": 0, "fair_value": 258.865385, "relative_strength": -19.08074, "rate_of_change": -0.25435060240963586, "market_dynamics": -0.812986, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.0, "high": 234.0, "low": 211.0, "close": 220.0, "volume": 279000}, "trend_line": 249.0, "activity_lines": {"activity_5": 232.066667, "activity_10": 241.545455, "activity_20": 255.785714, "activity_30": 254.348387}, "trend_signal": 0, "fair_value": 258.673077, "relative_strength": -15.507632, "rate_of_change": 0.25499919439672364, "market_dynamics": -1.063473, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.0, "high": 224.0, "low": 211.0, "close": 217.0, "volume": 281000}, "trend_line": 248.633333, "activity_lines": {"activity_5": 223.2, "activity_10": 236.272727, "activity_20": 251.328571, "activity_30": 252.283871}, "trend_signal": 0, "fair_value": 258.467949, "relative_strength": -14.080777, "rate_of_change": -0.14725582329317538, "market_dynamics": -1.145228, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.0, "high": 235.0, "low": 213.0, "close": 215.0, "volume": 308800}, "trend_line": 248.133333, "activity_lines": {"activity_5": 217.933333, "activity_10": 231.4, "activity_20": 246.714286, "activity_30": 250.113978}, "trend_signal": 0, "fair_value": 258.237179, "relative_strength": -9.313217, "rate_of_change": -0.20109934334508558, "market_dynamics": -1.196771, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 220.0, "high": 221.0, "low": 177.0, "close": 179.0, "volume": 316400}, "trend_line": 246.566667, "activity_lines": {"activity_5": 203.733333, "activity_10": 220.436364, "activity_20": 238.92381, "activity_30": 245.653763}, "trend_signal": 0, "fair_value": 257.801282, "relative_strength": -20.405491, "rate_of_change": -0.6313807101442505, "market_dynamics": -1.32274, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.0, "high": 181.0, "low": 129.0, "close": 169.0, "volume": 751200}, "trend_line": 244.066667, "activity_lines": {"activity_5": 190.666667, "activity_10": 208.945455, "activity_20": 230.585714, "activity_30": 240.649462}, "trend_signal": 0, "fair_value": 257.346154, "relative_strength": -22.563584, "rate_of_change": -1.0139245626417135, "market_dynamics": -1.358915, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.0, "high": 191.0, "low": 170.0, "close": 178.0, "volume": 221300}, "trend_line": 242.7, "activity_lines": {"activity_5": 183.333333, "activity_10": 200.381818, "activity_20": 223.790476, "activity_30": 236.387097}, "trend_signal": 0, "fair_value": 257.141026, "relative_strength": -24.557056, "rate_of_change": -0.5599564319039136, "market_dynamics": -1.44497, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.0, "high": 185.0, "low": 176.0, "close": 177.0, "volume": 66700}, "trend_line": 241.6, "activity_lines": {"activity_5": 178.466667, "activity_10": 193.0, "activity_20": 217.419048, "activity_30": 232.148387}, "trend_signal": 0, "fair_value": 256.839744, "relative_strength": -25.158792, "rate_of_change": -0.45323444581787986, "market_dynamics": -1.48796, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.0, "high": 191.0, "low": 171.0, "close": 180.0, "volume": 186800}, "trend_line": 240.433333, "activity_lines": {"activity_5": 177.266667, "activity_10": 188.054545, "activity_20": 211.938095, "activity_30": 228.174194}, "trend_signal": 0, "fair_value": 256.480769, "relative_strength": -24.045438, "rate_of_change": -0.48289197019867125, "market_dynamics": -1.445909, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.0, "high": 182.0, "low": 162.0, "close": 162.0, "volume": 115200}, "trend_line": 238.766667, "activity_lines": {"activity_5": 172.4, "activity_10": 181.309091, "activity_20": 205.338095, "activity_30": 223.113978}, "trend_signal": 0, "fair_value": 256.038462, "relative_strength": -26.982302, "rate_of_change": -0.6931925699337171, "market_dynamics": -1.47281, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.0, "high": 204.0, "low": 151.0, "close": 154.0, "volume": 1188400}, "trend_line": 237.2, "activity_lines": {"activity_5": 166.0, "activity_10": 174.636364, "activity_20": 198.638095, "activity_30": 217.645161}, "trend_signal": 0, "fair_value": 255.519231, "relative_strength": -30.564908, "rate_of_change": -0.6561497966548336, "market_dynamics": -1.378786, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.0, "high": 180.0, "low": 145.0, "close": 161.0, "volume": 320600}, "trend_line": 235.6, "activity_lines": {"activity_5": 162.933333, "activity_10": 170.254545, "activity_20": 193.185714, "activity_30": 212.729032}, "trend_signal": 0, "fair_value": 255.070513, "relative_strength": -29.178747, "rate_of_change": -0.674536256323775, "market_dynamics": -1.40935, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.0, "high": 162.0, "low": 151.0, "close": 151.0, "volume": 105100}, "trend_line": 233.166667, "activity_lines": {"activity_5": 157.666667, "activity_10": 165.127273, "activity_20": 187.319048, "activity_30": 207.270968}, "trend_signal": 0, "fair_value": 254.512821, "relative_strength": -36.598666, "rate_of_change": -1.0328238539898151, "market_dynamics": -1.469286, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.0, "high": 158.0, "low": 146.0, "close": 154.0, "volume": 92300}, "trend_line": 229.366667, "activity_lines": {"activity_5": 155.133333, "activity_10": 161.745455, "activity_20": 182.252381, "activity_30": 202.163441}, "trend_signal": 0, "fair_value": 253.974359, "relative_strength": -32.955057, "rate_of_change": -1.6297355230454031, "market_dynamics": -1.488512, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.0, "high": 175.0, "low": 152.0, "close": 157.0, "volume": 249900}, "trend_line": 225.8, "activity_lines": {"activity_5": 155.333333, "activity_10": 160.018182, "activity_20": 177.880952, "activity_30": 197.494624}, "trend_signal": 0, "fair_value": 253.442308, "relative_strength": -33.015574, "rate_of_change": -1.555006682814986, "market_dynamics": -1.444316, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.0, "high": 160.0, "low": 152.0, "close": 152.0, "volume": 30700}, "trend_line": 220.433333, "activity_lines": {"activity_5": 154.2, "activity_10": 157.781818, "activity_20": 173.47619, "activity_30": 192.733333}, "trend_signal": 0, "fair_value": 252.967949, "relative_strength": -33.744835, "rate_of_change": -2.3767347209920313, "market_dynamics": -1.368679, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 148.0, "volume": 50200}, "trend_line": 215.8, "activity_lines": {"activity_5": 151.866667, "activity_10": 155.127273, "activity_20": 169.109524, "activity_30": 188.060215}, "trend_signal": 0, "fair_value": 252.487179, "relative_strength": -33.37627, "rate_of_change": -2.1019203116617544, "market_dynamics": -1.221199, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.0, "high": 181.0, "low": 148.0, "close": 178.0, "volume": 1609200}, "trend_line": 211.6, "activity_lines": {"activity_5": 160.4, "activity_10": 158.472727, "activity_20": 168.1, "activity_30": 185.621505}, "trend_signal": 0, "fair_value": 252.096154, "relative_strength": -20.037985, "rate_of_change": -1.9462465245597853, "market_dynamics": -0.6329, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.0, "high": 180.0, "low": 165.0, "close": 171.0, "volume": 90700}, "trend_line": 207.133333, "activity_lines": {"activity_5": 164.8, "activity_10": 160.527273, "activity_20": 166.914286, "activity_30": 183.002151}, "trend_signal": 0, "fair_value": 251.762821, "relative_strength": -25.808694, "rate_of_change": -2.11090122873346, "market_dynamics": -0.279628, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.0, "high": 171.0, "low": 160.0, "close": 169.0, "volume": 81100}, "trend_line": 202.733333, "activity_lines": {"activity_5": 167.4, "activity_10": 162.381818, "activity_20": 165.966667, "activity_30": 180.541935}, "trend_signal": 0, "fair_value": 251.467949, "relative_strength": -24.923303, "rate_of_change": -2.1242356004574146, "market_dynamics": 0.150496, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.0, "high": 175.0, "low": 164.0, "close": 173.0, "volume": 101700}, "trend_line": 199.3, "activity_lines": {"activity_5": 170.533333, "activity_10": 164.836364, "activity_20": 165.766667, "activity_30": 178.623656}, "trend_signal": 0, "fair_value": 251.230769, "relative_strength": -22.08859, "rate_of_change": -1.6935217061715135, "market_dynamics": 0.543458, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.0, "high": 180.0, "low": 167.0, "close": 169.0, "volume": 118900}, "trend_line": 195.8, "activity_lines": {"activity_5": 170.933333, "activity_10": 166.218182, "activity_20": 165.361905, "activity_30": 176.668817}, "trend_signal": 0, "fair_value": 251.134615, "relative_strength": -23.174174, "rate_of_change": -1.7561465127947817, "market_dynamics": 0.451997, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.0, "high": 173.0, "low": 161.0, "close": 164.0, "volume": 61400}, "trend_line": 192.633333, "activity_lines": {"activity_5": 168.266667, "activity_10": 166.545455, "activity_20": 164.72381, "activity_30": 174.617204}, "trend_signal": 0, "fair_value": 250.955128, "relative_strength": -26.420464, "rate_of_change": -1.6172967313585382, "market_dynamics": 0.43, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.0, "high": 163.0, "low": 157.0, "close": 159.0, "volume": 36800}, "trend_line": 189.933333, "activity_lines": {"activity_5": 164.866667, "activity_10": 165.727273, "activity_20": 163.861905, "activity_30": 172.447312}, "trend_signal": 0, "fair_value": 250.75, "relative_strength": -28.85296, "rate_of_change": -1.4016265814182784, "market_dynamics": 0.399983, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.0, "high": 160.0, "low": 151.0, "close": 155.0, "volume": 72200}, "trend_line": 186.766667, "activity_lines": {"activity_5": 160.933333, "activity_10": 164.090909, "activity_20": 162.885714, "activity_30": 170.193548}, "trend_signal": 0, "fair_value": 250.557692, "relative_strength": -28.569496, "rate_of_change": -1.667251319177341, "market_dynamics": 0.347659, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.0, "high": 182.0, "low": 139.0, "close": 164.0, "volume": 1334500}, "trend_line": 184.233333, "activity_lines": {"activity_5": 160.933333, "activity_10": 164.127273, "activity_20": 162.880952, "activity_30": 168.724731}, "trend_signal": 0, "fair_value": 250.391026, "relative_strength": -26.680478, "rate_of_change": -1.3564165601349114, "market_dynamics": 0.452861, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.0, "high": 164.0, "low": 153.0, "close": 156.0, "volume": 62200}, "trend_line": 181.0, "activity_lines": {"activity_5": 158.866667, "activity_10": 162.490909, "activity_20": 162.138095, "activity_30": 166.903226}, "trend_signal": 0, "fair_value": 250.147436, "relative_strength": -28.876519, "rate_of_change": -1.755020629193083, "market_dynamics": 0.456338, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.0, "high": 166.0, "low": 157.0, "close": 160.0, "volume": 84300}, "trend_line": 176.966667, "activity_lines": {"activity_5": 159.0, "activity_10": 161.436364, "activity_20": 161.880952, "activity_30": 165.548387}, "trend_signal": 0, "fair_value": 249.891026, "relative_strength": -25.014152, "rate_of_change": -2.2283607734806625, "market_dynamics": 0.479029, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.0, "high": 264.0, "low": 162.0, "close": 218.0, "volume": 5735100}, "trend_line": 175.533333, "activity_lines": {"activity_5": 178.733333, "activity_10": 171.254545, "activity_20": 167.228571, "activity_30": 168.195699}, "trend_signal": 0, "fair_value": 250.051282, "relative_strength": 4.286357, "rate_of_change": -0.8099457509701542, "market_dynamics": 0.763576, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.0, "high": 230.0, "low": 192.0, "close": 195.0, "volume": 1780700}, "trend_line": 173.833333, "activity_lines": {"activity_5": 186.866667, "activity_10": 176.036364, "activity_20": 170.204762, "activity_30": 169.451613}, "trend_signal": 0, "fair_value": 250.057692, "relative_strength": -9.859041, "rate_of_change": -0.9684770242470065, "market_dynamics": 0.912888, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.0, "high": 203.0, "low": 181.0, "close": 186.0, "volume": 384400}, "trend_line": 173.033333, "activity_lines": {"activity_5": 189.333333, "activity_10": 178.709091, "activity_20": 172.166667, "activity_30": 170.236559}, "trend_signal": 0, "fair_value": 249.660256, "relative_strength": -12.852889, "rate_of_change": -0.46021093089206966, "market_dynamics": 1.126189, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.0, "high": 190.0, "low": 183.0, "close": 184.0, "volume": 125100}, "trend_line": 171.833333, "activity_lines": {"activity_5": 189.666667, "activity_10": 180.781818, "activity_20": 173.785714, "activity_30": 170.944086}, "trend_signal": 0, "fair_value": 249.192308, "relative_strength": -11.728826, "rate_of_change": -0.6935079959420238, "market_dynamics": 1.204817, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.0, "high": 199.0, "low": 177.0, "close": 187.0, "volume": 134700}, "trend_line": 170.833333, "activity_lines": {"activity_5": 189.133333, "activity_10": 183.127273, "activity_20": 175.580952, "activity_30": 171.922581}, "trend_signal": 1, "fair_value": 248.608974, "relative_strength": -10.978024, "rate_of_change": -0.5819592639805223, "market_dynamics": 1.065834, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.0, "high": 219.0, "low": 182.0, "close": 186.0, "volume": 503900}, "trend_line": 169.866667, "activity_lines": {"activity_5": 186.466667, "activity_10": 184.872727, "activity_20": 177.109524, "activity_30": 172.901075}, "trend_signal": 1, "fair_value": 248.237179, "relative_strength": -10.427333, "rate_of_change": -0.5658532693967889, "market_dynamics": 0.928739, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.0, "high": 206.0, "low": 182.0, "close": 191.0, "volume": 320900}, "trend_line": 170.266667, "activity_lines": {"activity_5": 187.6, "activity_10": 187.036364, "activity_20": 178.961905, "activity_30": 174.264516}, "trend_signal": 1, "fair_value": 247.807692, "relative_strength": -3.842523, "rate_of_change": 0.23547880644529612, "market_dynamics": 0.871986, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.0, "high": 208.0, "low": 193.0, "close": 200.0, "volume": 215800}, "trend_line": 171.3, "activity_lines": {"activity_5": 192.0, "activity_10": 190.181818, "activity_20": 181.509524, "activity_30": 176.182796}, "trend_signal": 1, "fair_value": 247.121795, "relative_strength": 1.908669, "rate_of_change": 0.6068909541760155, "market_dynamics": 0.967235, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.0, "high": 211.0, "low": 193.0, "close": 208.0, "volume": 239500}, "trend_line": 172.3, "activity_lines": {"activity_5": 198.133333, "activity_10": 194.127273, "activity_20": 184.590476, "activity_30": 178.550538}, "trend_signal": 1, "fair_value": 246.538462, "relative_strength": 5.972652, "rate_of_change": 0.5837711617046117, "market_dynamics": 1.041442, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.0, "high": 224.0, "low": 202.0, "close": 211.0, "volume": 207800}, "trend_line": 173.433333, "activity_lines": {"activity_5": 203.666667, "activity_10": 197.672727, "activity_20": 187.671429, "activity_30": 181.047312}, "trend_signal": 1, "fair_value": 245.801282, "relative_strength": 6.515368, "rate_of_change": 0.6577672663958173, "market_dynamics": 1.120383, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.0, "high": 224.0, "low": 194.0, "close": 195.0, "volume": 254200}, "trend_line": 173.933333, "activity_lines": {"activity_5": 202.266667, "activity_10": 197.381818, "activity_20": 189.071429, "activity_30": 182.43871}, "trend_signal": 1, "fair_value": 245.0, "relative_strength": 0.597727, "rate_of_change": 0.2882952148535368, "market_dynamics": 1.10241, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.0, "high": 216.0, "low": 153.0, "close": 161.0, "volume": 421500}, "trend_line": 173.9, "activity_lines": {"activity_5": 188.933333, "activity_10": 191.327273, "activity_20": 187.119048, "activity_30": 181.604301}, "trend_signal": 1, "fair_value": 243.897436, "relative_strength": -7.700762, "rate_of_change": -0.019164239208823156, "market_dynamics": 0.76725, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.0, "high": 310.0, "low": 136.0, "close": 199.0, "volume": 5441100}, "trend_line": 175.4, "activity_lines": {"activity_5": 190.266667, "activity_10": 192.8, "activity_20": 188.82381, "activity_30": 183.223656}, "trend_signal": 1, "fair_value": 242.891026, "relative_strength": 15.517367, "rate_of_change": 0.8625646923519263, "market_dynamics": 0.682926, "expectation": {"probability": 37.9918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.0, "high": 279.0, "low": 185.0, "close": 185.0, "volume": 12025800}, "trend_line": 176.2, "activity_lines": {"activity_5": 187.0, "activity_10": 191.490909, "activity_20": 189.071429, "activity_30": 183.843011}, "trend_signal": 1, "fair_value": 242.153846, "relative_strength": 4.950092, "rate_of_change": 0.45610034207524686, "market_dynamics": 0.452132, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.0, "high": 226.0, "low": 170.0, "close": 193.0, "volume": 6332900}, "trend_line": 177.6, "activity_lines": {"activity_5": 187.933333, "activity_10": 191.618182, "activity_20": 190.004762, "activity_30": 184.926882}, "trend_signal": 1, "fair_value": 241.711538, "relative_strength": 7.257417, "rate_of_change": 0.794551645856984, "market_dynamics": 0.226891, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.0, "high": 195.0, "low": 178.0, "close": 179.0, "volume": 318500}, "trend_line": 178.433333, "activity_lines": {"activity_5": 185.4, "activity_10": 189.090909, "activity_20": 189.466667, "activity_30": 185.017204}, "trend_signal": 1, "fair_value": 241.205128, "relative_strength": -2.705201, "rate_of_change": 0.4692190315315373, "market_dynamics": 0.116604, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.0, "high": 201.0, "low": 180.0, "close": 185.0, "volume": 834200}, "trend_line": 179.366667, "activity_lines": {"activity_5": 185.933333, "activity_10": 187.781818, "activity_20": 189.404762, "activity_30": 185.44086}, "trend_signal": 1, "fair_value": 240.705128, "relative_strength": -0.54212, "rate_of_change": 0.5230715496414575, "market_dynamics": -0.198995, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.0, "high": 194.0, "low": 181.0, "close": 187.0, "volume": 621800}, "trend_line": 180.533333, "activity_lines": {"activity_5": 185.533333, "activity_10": 186.945455, "activity_20": 189.390476, "activity_30": 185.933333}, "trend_signal": 1, "fair_value": 240.0, "relative_strength": 0.346631, "rate_of_change": 0.6504363489120262, "market_dynamics": -0.370102, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.0, "high": 206.0, "low": 174.0, "close": 174.0, "volume": 1815000}, "trend_line": 181.4, "activity_lines": {"activity_5": 181.6, "activity_10": 183.981818, "activity_20": 188.028571, "activity_30": 185.511828}, "trend_signal": 1, "fair_value": 239.24359, "relative_strength": -4.473815, "rate_of_change": 0.4800592697194632, "market_dynamics": -0.530856, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.0, "high": 184.0, "low": 169.0, "close": 173.0, "volume": 548500}, "trend_line": 181.233333, "activity_lines": {"activity_5": 178.066667, "activity_10": 181.454545, "activity_20": 186.485714, "activity_30": 184.969892}, "trend_signal": 0, "fair_value": 238.076923, "relative_strength": -6.419361, "rate_of_change": -0.09187816979052817, "market_dynamics": -0.558334, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.0, "high": 173.0, "low": 162.0, "close": 164.0, "volume": 407100}, "trend_line": 181.0, "activity_lines": {"activity_5": 172.866667, "activity_10": 177.981818, "activity_20": 184.02381, "activity_30": 183.858065}, "trend_signal": 0, "fair_value": 236.788462, "relative_strength": -9.982109, "rate_of_change": -0.12874728734365196, "market_dynamics": -0.715809, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.0, "high": 176.0, "low": 162.0, "close": 172.0, "volume": 637600}, "trend_line": 181.1, "activity_lines": {"activity_5": 171.333333, "activity_10": 176.527273, "activity_20": 182.580952, "activity_30": 183.277419}, "trend_signal": 0, "fair_value": 235.634615, "relative_strength": -4.800663, "rate_of_change": 0.05524861878452725, "market_dynamics": -0.842779, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.0, "high": 191.0, "low": 170.0, "close": 182.0, "volume": 1441700}, "trend_line": 181.4, "activity_lines": {"activity_5": 174.0, "activity_10": 176.690909, "activity_20": 182.2, "activity_30": 183.335484}, "trend_signal": 0, "fair_value": 234.660256, "relative_strength": 0.056882, "rate_of_change": 0.1656543346217622, "market_dynamics": -0.816736, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.0, "high": 248.0, "low": 171.0, "close": 188.0, "volume": 9033800}, "trend_line": 182.033333, "activity_lines": {"activity_5": 179.0, "activity_10": 178.254545, "activity_20": 182.409524, "activity_30": 183.76129}, "trend_signal": 0, "fair_value": 233.942308, "relative_strength": -0.524149, "rate_of_change": 0.34913616317529944, "market_dynamics": -0.61181, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.0, "high": 188.0, "low": 169.0, "close": 171.0, "volume": 500900}, "trend_line": 182.266667, "activity_lines": {"activity_5": 177.4, "activity_10": 176.672727, "activity_20": 180.980952, "activity_30": 183.049462}, "trend_signal": 0, "fair_value": 233.076923, "relative_strength": -8.43342, "rate_of_change": 0.12818201818016126, "market_dynamics": -0.555469, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.0, "high": 198.0, "low": 170.0, "close": 192.0, "volume": 920600}, "trend_line": 183.366667, "activity_lines": {"activity_5": 182.933333, "activity_10": 179.309091, "activity_20": 181.628571, "activity_30": 183.677419}, "trend_signal": 0, "fair_value": 232.346154, "relative_strength": 3.645992, "rate_of_change": 0.6035113375941604, "market_dynamics": -0.227904, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.0, "high": 288.0, "low": 190.0, "close": 288.0, "volume": 5192700}, "trend_line": 187.8, "activity_lines": {"activity_5": 218.6, "activity_10": 199.163636, "activity_20": 191.390476, "activity_30": 190.427957}, "trend_signal": 1, "fair_value": 232.237179, "relative_strength": 53.350937, "rate_of_change": 2.4177420425054703, "market_dynamics": 0.277858, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.0, "high": 272.0, "low": 190.0, "close": 194.0, "volume": 4802800}, "trend_line": 188.8, "activity_lines": {"activity_5": 215.2, "activity_10": 200.054545, "activity_20": 191.738095, "activity_30": 190.827957}, "trend_signal": 1, "fair_value": 231.576923, "relative_strength": -0.362691, "rate_of_change": 0.5324813631522897, "market_dynamics": 0.467869, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.0, "high": 211.0, "low": 191.0, "close": 196.0, "volume": 1916500}, "trend_line": 190.133333, "activity_lines": {"activity_5": 211.666667, "activity_10": 201.181818, "activity_20": 192.304762, "activity_30": 191.292473}, "trend_signal": 1, "fair_value": 231.185897, "relative_strength": 2.360352, "rate_of_change": 0.7062145127118548, "market_dynamics": 0.780683, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.0, "high": 197.0, "low": 189.0, "close": 195.0, "volume": 581400}, "trend_line": 191.3, "activity_lines": {"activity_5": 207.266667, "activity_10": 201.727273, "activity_20": 192.833333, "activity_30": 191.606452}, "trend_signal": 1, "fair_value": 230.705128, "relative_strength": -0.581731, "rate_of_change": 0.6136046644698635, "market_dynamics": 0.735704, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.0, "high": 205.0, "low": 193.0, "close": 194.0, "volume": 613900}, "trend_line": 190.5, "activity_lines": {"activity_5": 200.933333, "activity_10": 201.690909, "activity_20": 193.342857, "activity_30": 191.780645}, "trend_signal": 1, "fair_value": 229.711538, "relative_strength": -4.563714, "rate_of_change": -0.41819132253006336, "market_dynamics": 0.409749, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.0, "high": 240.0, "low": 195.0, "close": 199.0, "volume": 3703200}, "trend_line": 190.633333, "activity_lines": {"activity_5": 196.133333, "activity_10": 202.018182, "activity_20": 194.333333, "activity_30": 192.329032}, "trend_signal": 1, "fair_value": 228.820513, "relative_strength": -0.415364, "rate_of_change": 0.06999107611548203, "market_dynamics": 0.329345, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.0, "high": 210.0, "low": 195.0, "close": 198.0, "volume": 617700}, "trend_line": 191.033333, "activity_lines": {"activity_5": 196.933333, "activity_10": 201.672727, "activity_20": 195.047619, "activity_30": 192.804301}, "trend_signal": 1, "fair_value": 227.782051, "relative_strength": -1.10425, "rate_of_change": 0.2098268931803263, "market_dynamics": 0.258718, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.0, "high": 205.0, "low": 193.0, "close": 203.0, "volume": 468700}, "trend_line": 191.666667, "activity_lines": {"activity_5": 199.133333, "activity_10": 201.945455, "activity_20": 196.242857, "activity_30": 193.576344}, "trend_signal": 1, "fair_value": 226.820513, "relative_strength": 0.575067, "rate_of_change": 0.3315306235064175, "market_dynamics": 0.238633, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.0, "high": 205.0, "low": 171.0, "close": 174.0, "volume": 1013200}, "trend_line": 191.233333, "activity_lines": {"activity_5": 191.2, "activity_10": 196.672727, "activity_20": 194.590476, "activity_30": 192.436559}, "trend_signal": 0, "fair_value": 225.365385, "relative_strength": -17.051623, "rate_of_change": -0.2260873039546319, "market_dynamics": 0.118824, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 188.0, "low": 175.0, "close": 184.0, "volume": 586800}, "trend_line": 191.166667, "activity_lines": {"activity_5": 188.0, "activity_10": 193.163636, "activity_20": 193.980952, "activity_30": 191.969892}, "trend_signal": 0, "fair_value": 224.064103, "relative_strength": -12.759636, "rate_of_change": -0.03486107727882246, "market_dynamics": -0.099019, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.0, "high": 188.0, "low": 183.0, "close": 183.0, "volume": 237000}, "trend_line": 190.9, "activity_lines": {"activity_5": 185.133333, "activity_10": 189.618182, "activity_20": 193.252381, "activity_30": 191.443011}, "trend_signal": 0, "fair_value": 223.294872, "relative_strength": -13.911407, "rate_of_change": -0.13949450716739442, "market_dynamics": -0.286106, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.0, "high": 186.0, "low": 180.0, "close": 185.0, "volume": 327600}, "trend_line": 190.4, "activity_lines": {"activity_5": 184.0, "activity_10": 188.345455, "activity_20": 192.72381, "activity_30": 191.062366}, "trend_signal": 0, "fair_value": 222.269231, "relative_strength": -13.778555, "rate_of_change": -0.26191723415400736, "market_dynamics": -0.492997, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.0, "high": 192.0, "low": 182.0, "close": 185.0, "volume": 614000}, "trend_line": 189.633333, "activity_lines": {"activity_5": 183.733333, "activity_10": 187.236364, "activity_20": 192.204762, "activity_30": 190.713978}, "trend_signal": 0, "fair_value": 221.455128, "relative_strength": -17.897564, "rate_of_change": -0.40266123949580485, "market_dynamics": -0.551337, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 202.0, "low": 181.0, "close": 189.0, "volume": 671600}, "trend_line": 188.9, "activity_lines": {"activity_5": 186.0, "activity_10": 187.054545, "activity_20": 192.014286, "activity_30": 190.673118}, "trend_signal": 0, "fair_value": 220.942308, "relative_strength": -15.254578, "rate_of_change": -0.3867110219488615, "market_dynamics": -0.604298, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.0, "high": 259.0, "low": 189.0, "close": 220.0, "volume": 8650800}, "trend_line": 189.733333, "activity_lines": {"activity_5": 197.6, "activity_10": 192.618182, "activity_20": 194.7, "activity_30": 192.67957}, "trend_signal": 1, "fair_value": 220.698718, "relative_strength": -5.008982, "rate_of_change": 0.44115034409739645, "market_dynamics": -0.41893, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.0, "high": 228.0, "low": 197.0, "close": 202.0, "volume": 2704400}, "trend_line": 191.1, "activity_lines": {"activity_5": 200.8, "activity_10": 194.436364, "activity_20": 195.404762, "activity_30": 193.470968}, "trend_signal": 1, "fair_value": 220.365385, "relative_strength": -17.681728, "rate_of_change": 0.7203093828536743, "market_dynamics": -0.155585, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.0, "high": 210.0, "low": 181.0, "close": 189.0, "volume": 2071000}, "trend_line": 190.766667, "activity_lines": {"activity_5": 198.4, "activity_10": 193.836364, "activity_20": 194.728571, "activity_30": 193.335484}, "trend_signal": 1, "fair_value": 219.935897, "relative_strength": -19.520415, "rate_of_change": -0.17442857142856194, "market_dynamics": -0.067306, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.0, "high": 217.0, "low": 185.0, "close": 207.0, "volume": 1017200}, "trend_line": 191.5, "activity_lines": {"activity_5": 201.733333, "activity_10": 196.672727, "activity_20": 195.733333, "activity_30": 194.382796}, "trend_signal": 1, "fair_value": 219.269231, "relative_strength": -11.935111, "rate_of_change": 0.3844135935970342, "market_dynamics": 0.183285, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.0, "high": 217.0, "low": 187.0, "close": 188.0, "volume": 1087000}, "trend_line": 191.333333, "activity_lines": {"activity_5": 197.266667, "activity_10": 195.981818, "activity_20": 194.838095, "activity_30": 194.156989}, "trend_signal": 1, "fair_value": 218.384615, "relative_strength": -16.915343, "rate_of_change": -0.08703237597910689, "market_dynamics": 0.079088, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.0, "high": 200.0, "low": 180.0, "close": 199.0, "volume": 571700}, "trend_line": 192.0, "activity_lines": {"activity_5": 196.533333, "activity_10": 197.036364, "activity_20": 194.909524, "activity_30": 194.651613}, "trend_signal": 1, "fair_value": 217.641026, "relative_strength": -14.739885, "rate_of_change": 0.3484322305721762, "market_dynamics": -0.011945, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.0, "high": 204.0, "low": 184.0, "close": 185.0, "volume": 777300}, "trend_line": 192.0, "activity_lines": {"activity_5": 192.533333, "activity_10": 195.272727, "activity_20": 193.614286, "activity_30": 194.2}, "trend_signal": 1, "fair_value": 217.00641, "relative_strength": -20.937685, "rate_of_change": 0.0, "market_dynamics": -0.067246, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.0, "high": 203.0, "low": 171.0, "close": 179.0, "volume": 3052700}, "trend_line": 191.733333, "activity_lines": {"activity_5": 187.666667, "activity_10": 192.381818, "activity_20": 192.238095, "activity_30": 193.36129}, "trend_signal": 0, "fair_value": 216.410256, "relative_strength": -23.860271, "rate_of_change": -0.1388890625000065, "market_dynamics": -0.305644, "expectation": {"probability": 48.0113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.0, "high": 195.0, "low": 179.0, "close": 188.0, "volume": 783200}, "trend_line": 192.2, "activity_lines": {"activity_5": 186.466667, "activity_10": 191.236364, "activity_20": 191.790476, "activity_30": 193.12043}, "trend_signal": 0, "fair_value": 215.916667, "relative_strength": -17.813829, "rate_of_change": 0.24339377650103286, "market_dynamics": -0.285462, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 194.0, "low": 184.0, "close": 194.0, "volume": 396000}, "trend_line": 192.9, "activity_lines": {"activity_5": 188.533333, "activity_10": 191.127273, "activity_20": 191.952381, "activity_30": 193.236559}, "trend_signal": 0, "fair_value": 215.365385, "relative_strength": -17.182605, "rate_of_change": 0.36420395421436896, "market_dynamics": -0.323919, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.0, "high": 198.0, "low": 190.0, "close": 192.0, "volume": 150400}, "trend_line": 193.833333, "activity_lines": {"activity_5": 189.533333, "activity_10": 190.563636, "activity_20": 191.928571, "activity_30": 193.178495}, "trend_signal": 0, "fair_value": 214.871795, "relative_strength": -17.334207, "rate_of_change": 0.4838429237947146, "market_dynamics": -0.271366, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.0, "high": 204.0, "low": 191.0, "close": 197.0, "volume": 285300}, "trend_line": 194.666667, "activity_lines": {"activity_5": 192.666667, "activity_10": 191.418182, "activity_20": 192.390476, "activity_30": 193.382796}, "trend_signal": 0, "fair_value": 214.391026, "relative_strength": -17.695533, "rate_of_change": 0.4299229586069076, "market_dynamics": -0.137081, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.0, "high": 200.0, "low": 187.0, "close": 196.0, "volume": 262200}, "trend_line": 195.133333, "activity_lines": {"activity_5": 194.666667, "activity_10": 192.181818, "activity_20": 192.766667, "activity_30": 193.468817}, "trend_signal": 0, "fair_value": 213.884615, "relative_strength": -20.468524, "rate_of_change": 0.23972568452101953, "market_dynamics": -0.106118, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 199.0, "low": 181.0, "close": 199.0, "volume": 576000}, "trend_line": 195.5, "activity_lines": {"activity_5": 196.533333, "activity_10": 193.363636, "activity_20": 193.438095, "activity_30": 193.71828}, "trend_signal": 0, "fair_value": 213.282051, "relative_strength": -18.710962, "rate_of_change": 0.1879058766448717, "market_dynamics": -0.056121, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 229.0, "low": 179.0, "close": 181.0, "volume": 1822100}, "trend_line": 195.833333, "activity_lines": {"activity_5": 191.666667, "activity_10": 191.418182, "activity_20": 192.414286, "activity_30": 192.782796}, "trend_signal": 0, "fair_value": 212.557692, "relative_strength": -24.922451, "rate_of_change": 0.170502813299238, "market_dynamics": -0.279808, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.0, "high": 182.0, "low": 167.0, "close": 169.0, "volume": 716400}, "trend_line": 195.066667, "activity_lines": {"activity_5": 183.666667, "activity_10": 187.418182, "activity_20": 190.214286, "activity_30": 191.051613}, "trend_signal": 0, "fair_value": 211.685897, "relative_strength": -30.622002, "rate_of_change": -0.39148902194296764, "market_dynamics": -0.675698, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 200.0, "low": 168.0, "close": 174.0, "volume": 1914800}, "trend_line": 191.266667, "activity_lines": {"activity_5": 178.866667, "activity_10": 184.872727, "activity_20": 188.561905, "activity_30": 189.692473}, "trend_signal": 0, "fair_value": 210.858974, "relative_strength": -31.436361, "rate_of_change": -1.948051944723074, "market_dynamics": -0.892092, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.0, "high": 183.0, "low": 172.0, "close": 179.0, "volume": 299300}, "trend_line": 190.766667, "activity_lines": {"activity_5": 177.266667, "activity_10": 183.436364, "activity_20": 187.428571, "activity_30": 188.901075}, "trend_signal": 0, "fair_value": 210.211538, "relative_strength": -28.816039, "rate_of_change": -0.2614151267664428, "market_dynamics": -1.253732, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.0, "high": 178.0, "low": 170.0, "close": 174.0, "volume": 302000}, "trend_line": 190.033333, "activity_lines": {"activity_5": 175.133333, "activity_10": 181.090909, "activity_20": 185.847619, "activity_30": 187.819355}, "trend_signal": 0, "fair_value": 209.583333, "relative_strength": -32.544682, "rate_of_change": -0.38441411779764095, "market_dynamics": -1.288162, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.0, "high": 181.0, "low": 161.0, "close": 169.0, "volume": 574500}, "trend_line": 189.166667, "activity_lines": {"activity_5": 173.0, "activity_10": 178.090909, "activity_20": 183.842857, "activity_30": 186.462366}, "trend_signal": 0, "fair_value": 208.711538, "relative_strength": -29.946454, "rate_of_change": -0.45605999027550037, "market_dynamics": -1.262898, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.0, "high": 173.0, "low": 151.0, "close": 153.0, "volume": 1151200}, "trend_line": 187.8, "activity_lines": {"activity_5": 166.333333, "activity_10": 172.636364, "activity_20": 180.409524, "activity_30": 184.129032}, "trend_signal": 0, "fair_value": 207.339744, "relative_strength": -33.640948, "rate_of_change": -0.7224671352907954, "market_dynamics": -1.391732, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.0, "high": 166.0, "low": 151.0, "close": 153.0, "volume": 989100}, "trend_line": 186.266667, "activity_lines": {"activity_5": 160.733333, "activity_10": 167.890909, "activity_20": 177.295238, "activity_30": 181.883871}, "trend_signal": 0, "fair_value": 206.326923, "relative_strength": -32.253778, "rate_of_change": -0.8164712460063891, "market_dynamics": -1.390348, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.0, "high": 153.0, "low": 134.0, "close": 134.0, "volume": 475000}, "trend_line": 184.133333, "activity_lines": {"activity_5": 150.2, "activity_10": 160.490909, "activity_20": 172.604762, "activity_30": 178.511828}, "trend_signal": 0, "fair_value": 205.397436, "relative_strength": -39.918439, "rate_of_change": -1.1453117373920794, "market_dynamics": -1.479554, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 140.0, "low": 114.0, "close": 128.0, "volume": 770500}, "trend_line": 181.633333, "activity_lines": {"activity_5": 140.666667, "activity_10": 153.127273, "activity_20": 167.604762, "activity_30": 174.890323}, "trend_signal": 0, "fair_value": 203.153846, "relative_strength": -41.706827, "rate_of_change": -1.3577118054991164, "market_dynamics": -1.488359, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 135.0, "low": 121.0, "close": 124.0, "volume": 613800}, "trend_line": 179.966667, "activity_lines": {"activity_5": 132.866667, "activity_10": 146.327273, "activity_20": 162.6, "activity_30": 171.172043}, "trend_signal": 0, "fair_value": 201.967949, "relative_strength": -46.363891, "rate_of_change": -0.9175991941963606, "market_dynamics": -1.526374, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 122.0, "volume": 191500}, "trend_line": 177.9, "activity_lines": {"activity_5": 127.4, "activity_10": 140.2, "activity_20": 157.709524, "activity_30": 167.432258}, "trend_signal": 0, "fair_value": 200.903846, "relative_strength": -47.828886, "rate_of_change": -1.1483609906494492, "market_dynamics": -1.610755, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 128.0, "low": 110.0, "close": 113.0, "volume": 615500}, "trend_line": 175.566667, "activity_lines": {"activity_5": 121.0, "activity_10": 133.290909, "activity_20": 152.328571, "activity_30": 163.245161}, "trend_signal": 0, "fair_value": 199.884615, "relative_strength": -51.868089, "rate_of_change": -1.3115980888139462, "market_dynamics": -1.61211, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 127.0, "low": 110.0, "close": 112.0, "volume": 1092300}, "trend_line": 173.133333, "activity_lines": {"activity_5": 116.933333, "activity_10": 127.309091, "activity_20": 147.195238, "activity_30": 159.144086}, "trend_signal": 0, "fair_value": 198.775641, "relative_strength": -51.423621, "rate_of_change": -1.3859886056844732, "market_dynamics": -1.585836, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 117.0, "low": 109.0, "close": 115.0, "volume": 421100}, "trend_line": 170.8, "activity_lines": {"activity_5": 115.333333, "activity_10": 123.090909, "activity_20": 142.666667, "activity_30": 155.393548}, "trend_signal": 0, "fair_value": 197.903846, "relative_strength": -51.928398, "rate_of_change": -1.347708704943595, "market_dynamics": -1.610307, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.0, "high": 119.0, "low": 107.0, "close": 109.0, "volume": 282200}, "trend_line": 168.133333, "activity_lines": {"activity_5": 112.6, "activity_10": 118.854545, "activity_20": 137.914286, "activity_30": 151.406452}, "trend_signal": 0, "fair_value": 196.897436, "relative_strength": -52.711009, "rate_of_change": -1.5612804449648818, "market_dynamics": -1.600132, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 122.0, "low": 107.0, "close": 110.0, "volume": 944300}, "trend_line": 164.466667, "activity_lines": {"activity_5": 111.2, "activity_10": 115.890909, "activity_20": 133.661905, "activity_30": 147.655914}, "trend_signal": 0, "fair_value": 196.0, "relative_strength": -53.022158, "rate_of_change": -2.180808489652669, "market_dynamics": -1.528055, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 119.0, "low": 108.0, "close": 116.0, "volume": 749700}, "trend_line": 161.6, "activity_lines": {"activity_5": 112.6, "activity_10": 114.8, "activity_20": 130.371429, "activity_30": 144.529032}, "trend_signal": 0, "fair_value": 195.115385, "relative_strength": -51.991972, "rate_of_change": -1.7430079008046089, "market_dynamics": -1.469717, "expectation": {"probability": 40.0613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d80e0f-61b5-4c2d-a291-7fe26771eceb/", "share_image": "https://sharemaestro.com/terminal/a9d80e0f-61b5-4c2d-a291-7fe26771eceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}