{"ticker": {"uuid": "a9d85747-351b-482e-b018-998675e04b39", "symbol": "241560", "name": "Doosan Bobcat Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 241560 rose 8.62%, moving from 59,566.00 to 64,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.57 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64,700.00"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.57"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70500.0, "high": 71500.0, "low": 63600.0, "close": 64700.0, "volume": 1389599}, "trend_line": 62098.667708, "activity_lines": {"activity_5": 68559.198438, "activity_10": 69518.409659, "activity_20": 66843.17115, "activity_30": 64777.903058}, "trend_signal": 1, "fair_value": 49645.160607, "relative_strength": -44.56653, "rate_of_change": 0.30354689067807794, "market_dynamics": 0.494689, "expectation": {"probability": 51.1244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52241.020936, "high": 56866.525838, "low": 51696.843635, "close": 56231.652344, "volume": 2065780}, "trend_line": 38075.136719, "activity_lines": {"activity_5": 51515.447656, "activity_10": 48881.134943, "activity_20": 44468.999926, "activity_30": 41433.725752}, "trend_signal": 1, "fair_value": 32429.479029, "relative_strength": 52.831139, "rate_of_change": 2.19053681712454, "market_dynamics": 1.576107, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57047.921945, "high": 57410.706822, "low": 54327.028, "close": 54780.511719, "volume": 3150361}, "trend_line": 38705.294401, "activity_lines": {"activity_5": 53178.211719, "activity_10": 50385.867614, "activity_20": 45790.357366, "activity_30": 42511.491881}, "trend_signal": 1, "fair_value": 32627.844464, "relative_strength": 47.797524, "rate_of_change": 1.6550372140503442, "market_dynamics": 1.631395, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54599.124093, "high": 56594.44063, "low": 49157.344403, "close": 52241.019531, "volume": 10456310}, "trend_line": 39241.922135, "activity_lines": {"activity_5": 53341.465625, "activity_10": 51121.331818, "activity_20": 46763.182403, "activity_30": 43384.76447}, "trend_signal": 1, "fair_value": 32822.934671, "relative_strength": 42.122465, "rate_of_change": 1.386445297225635, "market_dynamics": 1.632534, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52694.500604, "high": 54871.209751, "low": 51152.664076, "close": 53991.171875, "volume": 2995787}, "trend_line": 39992.29069, "activity_lines": {"activity_5": 53779.736458, "activity_10": 51995.262145, "activity_20": 47806.161942, "activity_30": 44336.328969}, "trend_signal": 1, "fair_value": 33028.160156, "relative_strength": 45.312136, "rate_of_change": 1.9121605522241858, "market_dynamics": 1.577203, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53991.164825, "high": 55278.868297, "low": 53071.383482, "close": 54818.972656, "volume": 2097518}, "trend_line": 40774.692904, "activity_lines": {"activity_5": 54171.685677, "activity_10": 52806.488281, "activity_20": 48831.32474, "activity_30": 45292.889096}, "trend_signal": 1, "fair_value": 33241.401167, "relative_strength": 47.636795, "rate_of_change": 1.9563825939973971, "market_dynamics": 1.450038, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55094.903746, "high": 59785.792481, "low": 53807.207606, "close": 56106.664063, "volume": 2525770}, "trend_line": 41574.857682, "activity_lines": {"activity_5": 54736.351823, "activity_10": 53699.430753, "activity_20": 49887.165737, "activity_30": 46282.048526}, "trend_signal": 1, "fair_value": 33462.625689, "relative_strength": 43.311243, "rate_of_change": 1.96240540642184, "market_dynamics": 1.353948, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56290.623601, "high": 57302.383175, "low": 53623.25991, "close": 54635.019531, "volume": 1579898}, "trend_line": 42342.247917, "activity_lines": {"activity_5": 54818.802344, "activity_10": 54162.171804, "activity_20": 50701.951916, "activity_30": 47124.639613}, "trend_signal": 1, "fair_value": 33663.8512, "relative_strength": 38.79705, "rate_of_change": 1.8458036365864543, "market_dynamics": 1.179856, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54818.96638, "high": 61625.349816, "low": 50496.004265, "close": 52059.632813, "volume": 3091133}, "trend_line": 43031.539323, "activity_lines": {"activity_5": 54052.490104, "activity_10": 53981.211648, "activity_20": 51182.323512, "activity_30": 47751.567671}, "trend_signal": 1, "fair_value": 33851.547789, "relative_strength": 30.876771, "rate_of_change": 1.627904610428708, "market_dynamics": 0.843552, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53531.276522, "high": 55094.904874, "low": 48840.386675, "close": 49760.167969, "volume": 2604635}, "trend_line": 43686.506836, "activity_lines": {"activity_5": 52531.782031, "activity_10": 53301.364773, "activity_20": 51366.606641, "activity_30": 48185.672745}, "trend_signal": 1, "fair_value": 34023.420586, "relative_strength": 24.123896, "rate_of_change": 1.5220638706036913, "market_dynamics": 0.375647, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50495.996044, "high": 53163.360211, "low": 49944.127235, "close": 50955.886719, "volume": 2132785}, "trend_line": 44299.705078, "activity_lines": {"activity_5": 51691.713802, "activity_10": 52827.960867, "activity_20": 51599.705487, "activity_30": 48654.664995}, "trend_signal": 1, "fair_value": 34192.121983, "relative_strength": 26.4069, "rate_of_change": 1.4036330354861208, "market_dynamics": -0.156459, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50863.911734, "high": 51875.671281, "low": 47828.634129, "close": 49392.265625, "volume": 1169481}, "trend_line": 44895.549479, "activity_lines": {"activity_5": 50587.977604, "activity_10": 52070.541904, "activity_20": 51617.882627, "activity_30": 48983.217288}, "trend_signal": 1, "fair_value": 34359.469176, "relative_strength": 25.558382, "rate_of_change": 1.3450301755979606, "market_dynamics": -0.599114, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50036.107798, "high": 51415.779815, "low": 47000.832665, "close": 47644.679688, "volume": 1726485}, "trend_line": 45404.420443, "activity_lines": {"activity_5": 49349.339323, "activity_10": 51119.732529, "activity_20": 51423.15625, "activity_30": 49160.580528}, "trend_signal": 1, "fair_value": 34521.573868, "relative_strength": 19.496097, "rate_of_change": 1.1334552531493731, "market_dynamics": -0.868761, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47736.657426, "high": 50404.015713, "low": 47552.701136, "close": 48932.367188, "volume": 1690617}, "trend_line": 45969.81875, "activity_lines": {"activity_5": 49005.952865, "activity_10": 50532.790554, "activity_20": 51304.500056, "activity_30": 49388.189995}, "trend_signal": 1, "fair_value": 34689.494779, "relative_strength": 19.617922, "rate_of_change": 1.245249474574371, "market_dynamics": -0.959211, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48656.43888, "high": 51047.86748, "low": 48104.564027, "close": 48656.4375, "volume": 1142045}, "trend_line": 46468.578646, "activity_lines": {"activity_5": 48779.074219, "activity_10": 49955.836861, "activity_20": 51128.24468, "activity_30": 49561.520237}, "trend_signal": 1, "fair_value": 34852.396046, "relative_strength": 18.701894, "rate_of_change": 1.084972509272735, "market_dynamics": -1.047671, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48748.418587, "high": 50863.908736, "low": 48564.462291, "close": 49576.214844, "volume": 1389841}, "trend_line": 46937.533594, "activity_lines": {"activity_5": 48932.370052, "activity_10": 49643.110583, "activity_20": 51009.149033, "activity_30": 49762.012895}, "trend_signal": 1, "fair_value": 35022.547839, "relative_strength": 17.473095, "rate_of_change": 1.0091872006082248, "market_dynamics": -1.068657, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49484.239626, "high": 51507.75864, "low": 49300.282614, "close": 50587.976563, "volume": 1299535}, "trend_line": 47459.864714, "activity_lines": {"activity_5": 49514.897917, "activity_10": 49609.66385, "activity_20": 50971.460417, "activity_30": 49997.525345}, "trend_signal": 1, "fair_value": 35206.228879, "relative_strength": 23.116281, "rate_of_change": 1.112821829365938, "market_dynamics": -1.036037, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51047.863504, "high": 51139.841637, "low": 46356.982721, "close": 46908.851563, "volume": 1000727}, "trend_line": 47826.303386, "activity_lines": {"activity_5": 48791.336719, "activity_10": 49007.625071, "activity_20": 50567.064918, "activity_30": 49961.976109}, "trend_signal": 1, "fair_value": 35361.178536, "relative_strength": 15.171255, "rate_of_change": 0.7721022261824995, "market_dynamics": -1.094848, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45897.095734, "high": 46448.96462, "low": 43229.729448, "close": 44333.460938, "volume": 1175755}, "trend_line": 48108.407031, "activity_lines": {"activity_5": 47258.367188, "activity_10": 48077.809233, "activity_20": 49908.23445, "activity_30": 49736.631435}, "trend_signal": 0, "fair_value": 35488.512107, "relative_strength": 10.535578, "rate_of_change": 0.5898504066333129, "market_dynamics": -1.163176, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45483.19145, "high": 48012.589246, "low": 45207.257023, "close": 46908.851563, "volume": 2063070}, "trend_line": 48468.798959, "activity_lines": {"activity_5": 46890.454948, "activity_10": 47756.722088, "activity_20": 49510.308092, "activity_30": 49659.24076}, "trend_signal": 0, "fair_value": 35641.023613, "relative_strength": 13.760844, "rate_of_change": 0.7491246338041678, "market_dynamics": -1.156963, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46356.986932, "high": 47000.834663, "low": 40056.480998, "close": 41068.238281, "volume": 2742897}, "trend_line": 48601.248568, "activity_lines": {"activity_5": 44692.177344, "activity_10": 46425.547372, "activity_20": 48566.839956, "activity_30": 49181.785232}, "trend_signal": 0, "fair_value": 35730.088216, "relative_strength": 2.395019, "rate_of_change": 0.27326777606361313, "market_dynamics": -1.154607, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41114.226589, "high": 43183.737056, "low": 38768.785124, "close": 38998.730469, "volume": 1821974}, "trend_line": 48580.064714, "activity_lines": {"activity_5": 42371.26224, "activity_10": 44897.873935, "activity_20": 47473.433129, "activity_30": 48562.267935}, "trend_signal": 0, "fair_value": 35823.766602, "relative_strength": -0.162214, "rate_of_change": -0.04358705717274611, "market_dynamics": -1.135552, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38446.857073, "high": 38538.8352, "low": 34399.821822, "close": 36193.398438, "volume": 2568866}, "trend_line": 48524.322396, "activity_lines": {"activity_5": 39887.852865, "activity_10": 43049.113495, "activity_20": 46194.913356, "activity_30": 47763.128176}, "trend_signal": 0, "fair_value": 35895.940305, "relative_strength": -10.106697, "rate_of_change": -0.11474319420561176, "market_dynamics": -1.042444, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37113.180266, "high": 38308.891452, "low": 35963.456717, "close": 37113.183594, "volume": 1767578}, "trend_line": 48349.590755, "activity_lines": {"activity_5": 38425.402084, "activity_10": 41575.791833, "activity_20": 45092.502232, "activity_30": 47026.925672}, "trend_signal": 0, "fair_value": 35960.193785, "relative_strength": -9.670276, "rate_of_change": -0.3600908418134024, "market_dynamics": -1.084565, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37481.09081, "high": 39412.633643, "low": 35457.570952, "close": 37619.058594, "volume": 1805992}, "trend_line": 48194.744922, "activity_lines": {"activity_5": 37612.928125, "activity_10": 40409.341691, "activity_20": 44110.306994, "activity_30": 46334.633275}, "trend_signal": 0, "fair_value": 36027.419146, "relative_strength": -10.726255, "rate_of_change": -0.32026296517098496, "market_dynamics": -1.138367, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37619.060005, "high": 41298.182914, "low": 37435.103721, "close": 40102.46875, "volume": 1424865}, "trend_line": 47983.611979, "activity_lines": {"activity_5": 38247.577084, "activity_10": 39895.100284, "activity_20": 43442.589453, "activity_30": 45812.550941}, "trend_signal": 0, "fair_value": 36117.06558, "relative_strength": -5.984788, "rate_of_change": -0.4380829141054726, "market_dynamics": -1.071338, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40608.346843, "high": 42401.923584, "low": 40102.467098, "close": 40102.46875, "volume": 1828765}, "trend_line": 47748.293229, "activity_lines": {"activity_5": 38946.610677, "activity_10": 39553.108807, "activity_20": 42844.950502, "activity_30": 45304.090088}, "trend_signal": 0, "fair_value": 36212.130146, "relative_strength": -6.622724, "rate_of_change": -0.4904148318450592, "market_dynamics": -0.998996, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39688.569472, "high": 40884.28378, "low": 38584.833498, "close": 39550.601563, "volume": 985917}, "trend_line": 47567.135938, "activity_lines": {"activity_5": 39388.10599, "activity_10": 39301.423438, "activity_20": 42270.963226, "activity_30": 44775.206754}, "trend_signal": 0, "fair_value": 36296.613544, "relative_strength": -8.642465, "rate_of_change": -0.3794005581124667, "market_dynamics": -0.945729, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39964.504753, "high": 44195.496205, "low": 38400.875541, "close": 43505.660156, "volume": 2231306}, "trend_line": 47430.140886, "activity_lines": {"activity_5": 40924.140625, "activity_10": 39902.625994, "activity_20": 42145.478758, "activity_30": 44513.176059}, "trend_signal": 0, "fair_value": 36411.597093, "relative_strength": -1.669038, "rate_of_change": -0.2880035749441812, "market_dynamics": -0.656764, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43275.714056, "high": 47368.740897, "low": 42309.944486, "close": 45391.210938, "volume": 1386862}, "trend_line": 47304.603125, "activity_lines": {"activity_5": 42662.527084, "activity_10": 40861.706889, "activity_20": 42240.303758, "activity_30": 44381.632191}, "trend_signal": 0, "fair_value": 36540.02206, "relative_strength": 0.747513, "rate_of_change": -0.26467929180673105, "market_dynamics": -0.419041, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46265.000824, "high": 46448.958605, "low": 44793.350699, "close": 46356.980469, "volume": 486948}, "trend_line": 47150.79349, "activity_lines": {"activity_5": 44204.693229, "activity_10": 42023.97571, "activity_20": 42447.911366, "activity_30": 44320.495246}, "trend_signal": 0, "fair_value": 36676.534217, "relative_strength": 0.348489, "rate_of_change": -0.32514728977552343, "market_dynamics": -0.205452, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47276.768419, "high": 47368.746567, "low": 41528.125771, "close": 41712.082031, "volume": 992522}, "trend_line": 46666.807813, "activity_lines": {"activity_5": 43781.592448, "activity_10": 42245.558594, "activity_20": 42235.047247, "activity_30": 43969.610635}, "trend_signal": 0, "fair_value": 36767.829653, "relative_strength": -7.312922, "rate_of_change": -1.026463482746358, "market_dynamics": 0.023528, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41436.153134, "high": 43321.708874, "low": 41160.218707, "close": 42309.949219, "volume": 1022992}, "trend_line": 46251.122396, "activity_lines": {"activity_5": 43450.473177, "activity_10": 42526.510938, "activity_20": 42115.695164, "activity_30": 43688.522984}, "trend_signal": 0, "fair_value": 36863.228478, "relative_strength": -4.337739, "rate_of_change": -0.8907517708640077, "market_dynamics": 0.051681, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42539.891462, "high": 42953.793109, "low": 39274.663929, "close": 41344.171875, "volume": 1071843}, "trend_line": 45887.894141, "activity_lines": {"activity_5": 42613.471615, "activity_10": 42520.657386, "activity_20": 41929.767764, "activity_30": 43371.945531}, "trend_signal": 0, "fair_value": 36948.372809, "relative_strength": -4.915681, "rate_of_change": -0.7853393305573388, "market_dynamics": 0.04269, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42401.926064, "high": 43735.614245, "low": 41206.210145, "close": 43229.734375, "volume": 982824}, "trend_line": 45529.179558, "activity_lines": {"activity_5": 42549.090104, "activity_10": 42780.706321, "activity_20": 41959.552009, "activity_30": 43200.451353}, "trend_signal": 0, "fair_value": 37061.045786, "relative_strength": -1.288399, "rate_of_change": -0.7817194266918617, "market_dynamics": 0.100258, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43275.715675, "high": 48288.522892, "low": 42723.846825, "close": 46724.894531, "volume": 1728795}, "trend_line": 45259.376953, "activity_lines": {"activity_5": 43793.860417, "activity_10": 43574.226634, "activity_20": 42348.050093, "activity_30": 43277.594254}, "trend_signal": 0, "fair_value": 37183.93283, "relative_strength": 0.569014, "rate_of_change": -0.5925927232145719, "market_dynamics": 0.359376, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46724.900213, "high": 47368.747263, "low": 42447.911696, "close": 42585.878906, "volume": 1301849}, "trend_line": 44808.684115, "activity_lines": {"activity_5": 43634.43125, "activity_10": 43494.790909, "activity_20": 42355.933929, "activity_30": 43105.110509}, "trend_signal": 0, "fair_value": 37266.74235, "relative_strength": -8.772615, "rate_of_change": -0.9957999167068265, "market_dynamics": 0.476025, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42953.792878, "high": 45115.275034, "low": 42355.931932, "close": 44793.351563, "volume": 740216}, "trend_line": 44480.628516, "activity_lines": {"activity_5": 44152.573177, "activity_10": 43771.560938, "activity_20": 42612.158482, "activity_30": 43104.121312}, "trend_signal": 0, "fair_value": 37360.993239, "relative_strength": -5.321935, "rate_of_change": -0.7321250455783427, "market_dynamics": 0.601517, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44149.509298, "high": 45299.236102, "low": 40838.291397, "close": 41758.078125, "volume": 1456966}, "trend_line": 44137.24336, "activity_lines": {"activity_5": 43493.397135, "activity_10": 43401.140341, "activity_20": 42589.383185, "activity_30": 42928.4729}, "trend_signal": 0, "fair_value": 37453.396247, "relative_strength": -12.481505, "rate_of_change": -0.7719880933707548, "market_dynamics": 0.626246, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42263.953883, "high": 44379.455662, "low": 41942.030404, "close": 43183.730469, "volume": 1144753}, "trend_line": 43918.028776, "activity_lines": {"activity_5": 43281.844792, "activity_10": 43321.70348, "activity_20": 42714.648028, "activity_30": 42866.955939}, "trend_signal": 0, "fair_value": 37551.687175, "relative_strength": -8.780123, "rate_of_change": -0.4966657799899381, "market_dynamics": 0.464446, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43781.603324, "high": 46356.982045, "low": 42999.781127, "close": 46265.003906, "volume": 1143497}, "trend_line": 43761.666016, "activity_lines": {"activity_5": 44100.450521, "activity_10": 43842.634162, "activity_20": 43151.106157, "activity_30": 43018.37369}, "trend_signal": 0, "fair_value": 37655.371732, "relative_strength": -3.89182, "rate_of_change": -0.3560331926496763, "market_dynamics": 0.53269, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46265.004734, "high": 48564.457308, "low": 44011.534349, "close": 46724.894531, "volume": 1412612}, "trend_line": 43672.753646, "activity_lines": {"activity_5": 45103.0125, "activity_10": 44448.853622, "activity_20": 43606.61689, "activity_30": 43209.549723}, "trend_signal": 0, "fair_value": 37766.067946, "relative_strength": -2.70034, "rate_of_change": -0.20317409754806318, "market_dynamics": 0.700474, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47184.785225, "high": 50128.087876, "low": 46173.025698, "close": 48196.546875, "volume": 1175163}, "trend_line": 43691.149219, "activity_lines": {"activity_5": 46320.190885, "activity_10": 45231.50419, "activity_20": 44165.493731, "activity_30": 43501.407351}, "trend_signal": 0, "fair_value": 37860.73256, "relative_strength": -2.845452, "rate_of_change": 0.04212139483832722, "market_dynamics": 0.88612, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48288.528569, "high": 52999.363426, "low": 45943.085753, "close": 49733.5625, "volume": 2068845}, "trend_line": 43717.855729, "activity_lines": {"activity_5": 47822.828125, "activity_10": 46186.583097, "activity_20": 44813.595164, "activity_30": 43891.240465}, "trend_signal": 1, "fair_value": 37960.37351, "relative_strength": 0.098774, "rate_of_change": 0.06112567528525832, "market_dynamics": 1.23342, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50200.101563, "high": 50666.645257, "low": 47774.073786, "close": 48054.0, "volume": 935754}, "trend_line": 43697.774479, "activity_lines": {"activity_5": 48233.91224, "activity_10": 46683.752628, "activity_20": 45241.64122, "activity_30": 44170.991709}, "trend_signal": 1, "fair_value": 38041.662598, "relative_strength": -2.385865, "rate_of_change": -0.04593374872839914, "market_dynamics": 1.262875, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47400.843444, "high": 50946.575749, "low": 46654.373468, "close": 49920.179688, "volume": 1263313}, "trend_line": 43709.239974, "activity_lines": {"activity_5": 48942.371615, "activity_10": 47432.513636, "activity_20": 45797.728478, "activity_30": 44572.437206}, "trend_signal": 1, "fair_value": 38137.352552, "relative_strength": 2.39702, "rate_of_change": 0.026238166901398494, "market_dynamics": 1.373702, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49733.562654, "high": 50386.72389, "low": 46654.370651, "close": 48147.3125, "volume": 1460335}, "trend_line": 43627.884505, "activity_lines": {"activity_5": 48816.196875, "activity_10": 47800.839063, "activity_20": 46138.220238, "activity_30": 44858.764466}, "trend_signal": 1, "fair_value": 38205.965357, "relative_strength": 1.976285, "rate_of_change": -0.18612876601924014, "market_dynamics": 1.399835, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49360.327205, "high": 51879.663217, "low": 47867.382813, "close": 48520.546875, "volume": 1179801}, "trend_line": 43681.607682, "activity_lines": {"activity_5": 48719.605729, "activity_10": 48135.90831, "activity_20": 46475.949349, "activity_30": 45174.420103}, "trend_signal": 1, "fair_value": 38269.656213, "relative_strength": 0.304087, "rate_of_change": 0.12313954162467555, "market_dynamics": 1.257597, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48987.09313, "high": 50293.412701, "low": 47960.694411, "close": 48054.0, "volume": 970492}, "trend_line": 43805.625651, "activity_lines": {"activity_5": 48445.898958, "activity_10": 48318.383665, "activity_20": 46726.531399, "activity_30": 45456.509929}, "trend_signal": 1, "fair_value": 38299.201986, "relative_strength": -1.319521, "rate_of_change": 0.28391347201056627, "market_dynamics": 1.205572, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48987.089547, "high": 51599.735579, "low": 48520.545837, "close": 50853.265625, "volume": 748318}, "trend_line": 43937.10612, "activity_lines": {"activity_5": 49217.251563, "activity_10": 48895.345099, "activity_20": 47222.051414, "activity_30": 45911.196379}, "trend_signal": 1, "fair_value": 38358.06995, "relative_strength": 2.425311, "rate_of_change": 0.3001451686765103, "market_dynamics": 1.07467, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51319.807129, "high": 55891.9375, "low": 50759.954688, "close": 52252.894531, "volume": 930830}, "trend_line": 44309.927995, "activity_lines": {"activity_5": 50268.529427, "activity_10": 49587.338423, "activity_20": 47824.859635, "activity_30": 46447.698858}, "trend_signal": 1, "fair_value": 38430.78617, "relative_strength": 5.314385, "rate_of_change": 0.8485353450037403, "market_dynamics": 1.139501, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53185.980903, "high": 55985.246244, "low": 51413.118229, "close": 55891.9375, "volume": 669578}, "trend_line": 44873.034896, "activity_lines": {"activity_5": 52377.307292, "activity_10": 50832.105185, "activity_20": 48746.167597, "activity_30": 47194.925277}, "trend_signal": 1, "fair_value": 38514.909668, "relative_strength": 14.009594, "rate_of_change": 1.270836867673405, "market_dynamics": 1.230836, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57571.496399, "high": 58131.348876, "low": 52252.89798, "close": 53839.148438, "volume": 1164414}, "trend_line": 45461.226563, "activity_lines": {"activity_5": 53285.513802, "activity_10": 51536.964063, "activity_20": 49404.448717, "activity_30": 47773.384215}, "trend_signal": 1, "fair_value": 38578.288875, "relative_strength": 11.852515, "rate_of_change": 1.3107909201221217, "market_dynamics": 1.473329, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54119.072438, "high": 54119.072438, "low": 50200.100701, "close": 50759.953125, "volume": 836725}, "trend_line": 45916.11888, "activity_lines": {"activity_5": 52812.748438, "activity_10": 51579.376492, "activity_20": 49714.572191, "activity_30": 48115.237542}, "trend_signal": 1, "fair_value": 38635.745956, "relative_strength": 2.404136, "rate_of_change": 1.0006160224683274, "market_dynamics": 1.428791, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50480.034369, "high": 52346.202107, "low": 48893.776781, "close": 50386.71875, "volume": 876294}, "trend_line": 46341.707552, "activity_lines": {"activity_5": 52035.17474, "activity_10": 51535.266477, "activity_20": 49944.312481, "activity_30": 48403.66334}, "trend_signal": 1, "fair_value": 38705.981283, "relative_strength": 0.609619, "rate_of_change": 0.9268829386740146, "market_dynamics": 1.155316, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49733.5625, "high": 50293.415455, "low": 48800.475479, "close": 50013.488281, "volume": 983071}, "trend_line": 46672.07487, "activity_lines": {"activity_5": 51164.29401, "activity_10": 51380.88331, "activity_20": 50104.426135, "activity_30": 48640.552419}, "trend_signal": 1, "fair_value": 38766.780536, "relative_strength": -0.81414, "rate_of_change": 0.7128941410484108, "market_dynamics": 0.779127, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49920.177269, "high": 50573.341701, "low": 47085.166546, "close": 48600.984375, "volume": 957769}, "trend_line": 46955.358724, "activity_lines": {"activity_5": 49971.872396, "activity_10": 50967.98473, "activity_20": 50114.355636, "activity_30": 48764.998194}, "trend_signal": 1, "fair_value": 38810.398075, "relative_strength": -3.705833, "rate_of_change": 0.6069664886102827, "market_dynamics": 0.187906, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48790.46533, "high": 49169.41786, "low": 46469.358852, "close": 46990.425781, "volume": 988254}, "trend_line": 47203.352865, "activity_lines": {"activity_5": 48728.661458, "activity_10": 50254.008736, "activity_20": 49942.255246, "activity_30": 48767.260585}, "trend_signal": 1, "fair_value": 38848.296913, "relative_strength": -8.477011, "rate_of_change": 0.5281487517914482, "market_dynamics": -0.268837, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46469.361646, "high": 56369.566807, "low": 46469.361646, "close": 51727.367188, "volume": 7604066}, "trend_line": 47477.409766, "activity_lines": {"activity_5": 49521.0125, "activity_10": 50429.115199, "activity_20": 50210.829874, "activity_30": 49059.132477}, "trend_signal": 1, "fair_value": 38921.437162, "relative_strength": 1.285527, "rate_of_change": 0.5805877853291265, "market_dynamics": -0.315306, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49927.326291, "high": 50116.803811, "low": 45379.865177, "close": 46658.835938, "volume": 7264464}, "trend_line": 47519.663932, "activity_lines": {"activity_5": 48559.358854, "activity_10": 49615.882031, "activity_20": 49949.214435, "activity_30": 49006.321262}, "trend_signal": 1, "fair_value": 38965.337703, "relative_strength": -6.199476, "rate_of_change": 0.08899846518220453, "market_dynamics": -0.460562, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46658.837841, "high": 47558.852176, "low": 38985.0048, "close": 40263.972656, "volume": 4825869}, "trend_line": 47316.563672, "activity_lines": {"activity_5": 45714.609636, "activity_10": 47716.208807, "activity_20": 49062.016276, "activity_30": 48538.212147}, "trend_signal": 0, "fair_value": 38973.663649, "relative_strength": -16.702155, "rate_of_change": -0.42740255968695456, "market_dynamics": -0.532259, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39600.800015, "high": 39885.016283, "low": 37184.962932, "close": 37563.917969, "volume": 2698677}, "trend_line": 47178.291537, "activity_lines": {"activity_5": 42619.809896, "activity_10": 45543.596946, "activity_20": 47946.246391, "activity_30": 47909.009199}, "trend_signal": 0, "fair_value": 38976.059633, "relative_strength": -20.229714, "rate_of_change": -0.29222776184362487, "market_dynamics": -0.591869, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36379.679562, "high": 37706.033011, "low": 31595.372745, "close": 36995.492188, "volume": 2983293}, "trend_line": 47001.142969, "activity_lines": {"activity_5": 40071.339323, "activity_10": 43600.871662, "activity_20": 46819.964416, "activity_30": 47252.054402}, "trend_signal": 0, "fair_value": 38978.875463, "relative_strength": -18.293455, "rate_of_change": -0.37548745880521456, "market_dynamics": -0.94528, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36995.483901, "high": 39221.847109, "low": 35669.142602, "close": 38558.675781, "volume": 1909248}, "trend_line": 46908.293099, "activity_lines": {"activity_5": 38710.258854, "activity_10": 42248.609872, "activity_20": 45895.895424, "activity_30": 46707.3791}, "trend_signal": 0, "fair_value": 39008.778859, "relative_strength": -17.785798, "rate_of_change": -0.1975481108219817, "market_dynamics": -1.109407, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38227.086575, "high": 38795.51909, "low": 36379.684879, "close": 37279.703125, "volume": 1369500}, "trend_line": 46709.958724, "activity_lines": {"activity_5": 37800.766927, "activity_10": 40885.649006, "activity_20": 44903.233259, "activity_30": 46086.179746}, "trend_signal": 0, "fair_value": 39019.105632, "relative_strength": -20.192603, "rate_of_change": -0.4228130292044967, "market_dynamics": -1.201569, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37374.444118, "high": 43532.460064, "low": 36663.897162, "close": 37706.023438, "volume": 7837540}, "trend_line": 46409.329688, "activity_lines": {"activity_5": 37658.657292, "activity_10": 39838.510298, "activity_20": 44002.479204, "activity_30": 45505.280696}, "trend_signal": 0, "fair_value": 39029.727076, "relative_strength": -17.998664, "rate_of_change": -0.6436080103952918, "market_dynamics": -1.134424, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37469.183834, "high": 39932.390864, "low": 35858.624731, "close": 39079.734375, "volume": 4533167}, "trend_line": 46292.458203, "activity_lines": {"activity_5": 38144.98125, "activity_10": 39264.909304, "activity_20": 43290.717411, "activity_30": 45032.403579}, "trend_signal": 0, "fair_value": 39057.01068, "relative_strength": -10.292577, "rate_of_change": -0.2518275652453893, "market_dynamics": -1.107826, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38179.721005, "high": 39411.325887, "low": 37706.031231, "close": 39174.480469, "volume": 2075046}, "trend_line": 46105.1625, "activity_lines": {"activity_5": 38561.832813, "activity_10": 38881.648509, "activity_20": 42631.157999, "activity_30": 44573.179209}, "trend_signal": 0, "fair_value": 39078.941594, "relative_strength": -10.776485, "rate_of_change": -0.4045922603173958, "market_dynamics": -1.090506, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39506.067624, "high": 40642.925483, "low": 38842.889156, "close": 40311.339844, "volume": 1521924}, "trend_line": 46056.937891, "activity_lines": {"activity_5": 39212.371615, "activity_10": 38847.197514, "activity_20": 42124.375986, "activity_30": 44199.384199}, "trend_signal": 0, "fair_value": 39118.183681, "relative_strength": -8.344787, "rate_of_change": -0.10459698303849845, "market_dynamics": -0.986468, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40737.672898, "high": 41163.997382, "low": 38606.043181, "close": 39411.324219, "volume": 2140038}, "trend_line": 45931.191016, "activity_lines": {"activity_5": 39446.060938, "activity_10": 38856.671449, "activity_20": 41568.74801, "activity_30": 43770.63493}, "trend_signal": 0, "fair_value": 39160.054525, "relative_strength": -11.883516, "rate_of_change": -0.27302482700348296, "market_dynamics": -0.954902, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39695.545441, "high": 39979.761757, "low": 37137.59336, "close": 38369.195313, "volume": 1084520}, "trend_line": 45667.997396, "activity_lines": {"activity_5": 39190.265886, "activity_10": 38808.440341, "activity_20": 40968.355097, "activity_30": 43282.764239}, "trend_signal": 0, "fair_value": 39196.05778, "relative_strength": -11.188977, "rate_of_change": -0.5730171897966143, "market_dynamics": -0.89472, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38369.199482, "high": 38984.999927, "low": 37421.81184, "close": 38227.089844, "volume": 2108411}, "trend_line": 45384.73724, "activity_lines": {"activity_5": 38842.890886, "activity_10": 38768.822372, "activity_20": 40420.541183, "activity_30": 42802.705687}, "trend_signal": 0, "fair_value": 39226.815618, "relative_strength": -12.003969, "rate_of_change": -0.6202596394664922, "market_dynamics": -0.73629, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38084.979051, "high": 42016.641265, "low": 37232.332588, "close": 40737.667969, "volume": 3872748}, "trend_line": 45136.107943, "activity_lines": {"activity_5": 39389.218229, "activity_10": 39173.615483, "activity_20": 40195.94827, "activity_30": 42502.894767}, "trend_signal": 0, "fair_value": 39281.523237, "relative_strength": -5.941572, "rate_of_change": -0.5478257936918696, "market_dynamics": -0.539996, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41258.726563, "high": 41874.528451, "low": 35716.511243, "close": 35811.25, "volume": 3373588}, "trend_line": 44672.03086, "activity_lines": {"activity_5": 38189.19375, "activity_10": 38614.656676, "activity_20": 39564.560696, "activity_30": 41901.291028}, "trend_signal": 0, "fair_value": 39304.9221, "relative_strength": -16.68358, "rate_of_change": -1.0281725743523613, "market_dynamics": -0.427007, "expectation": {"probability": 58.472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36095.471929, "high": 36521.793451, "low": 34200.695801, "close": 35905.992188, "volume": 1836408}, "trend_line": 44267.097266, "activity_lines": {"activity_5": 37320.75599, "activity_10": 38122.876918, "activity_20": 39013.380488, "activity_30": 41335.740146}, "trend_signal": 0, "fair_value": 39320.801107, "relative_strength": -15.005077, "rate_of_change": -0.9064588875957853, "market_dynamics": -0.27925, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35858.619194, "high": 39316.585589, "low": 35384.925414, "close": 37753.398438, "volume": 2101796}, "trend_line": 43861.537891, "activity_lines": {"activity_5": 37301.809115, "activity_10": 37991.965767, "activity_20": 38707.099572, "activity_30": 40915.501512}, "trend_signal": 0, "fair_value": 39324.682667, "relative_strength": -11.219711, "rate_of_change": -0.9161643750052095, "market_dynamics": -0.09308, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37469.176557, "high": 38369.194704, "low": 34532.282199, "close": 35858.625, "volume": 1667679}, "trend_line": 43451.914974, "activity_lines": {"activity_5": 36692.324219, "activity_10": 37515.688992, "activity_20": 38278.745424, "activity_30": 40399.184552}, "trend_signal": 0, "fair_value": 39344.321615, "relative_strength": -10.600297, "rate_of_change": -0.9339000333685326, "market_dynamics": -0.088784, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35195.448829, "high": 36521.793673, "low": 34863.86186, "close": 35148.078125, "volume": 1193452}, "trend_line": 43006.166016, "activity_lines": {"activity_5": 36003.888021, "activity_10": 36968.7875, "activity_20": 37843.398047, "activity_30": 39863.453142}, "trend_signal": 0, "fair_value": 39364.823943, "relative_strength": -15.130224, "rate_of_change": -1.025844219447442, "market_dynamics": -0.098536, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35669.141682, "high": 38084.978792, "low": 35053.339767, "close": 36758.636719, "volume": 1815924}, "trend_line": 42629.653906, "activity_lines": {"activity_5": 36224.944011, "activity_10": 36787.922159, "activity_20": 37617.829334, "activity_30": 39460.386736}, "trend_signal": 0, "fair_value": 39386.710437, "relative_strength": -9.493564, "rate_of_change": -0.8754840174776934, "market_dynamics": -0.047118, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37184.96274, "high": 42916.657501, "low": 37042.854602, "close": 41779.789063, "volume": 3565313}, "trend_line": 42327.204688, "activity_lines": {"activity_5": 38056.558334, "activity_10": 37584.58821, "activity_20": 37941.745276, "activity_30": 39405.556746}, "trend_signal": 0, "fair_value": 39429.134766, "relative_strength": 3.864096, "rate_of_change": -0.7094808197760966, "market_dynamics": 0.20843, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41400.837767, "high": 42395.591272, "low": 38842.888093, "close": 40642.929688, "volume": 4373616}, "trend_line": 41940.20586, "activity_lines": {"activity_5": 39117.633073, "activity_10": 38131.48956, "activity_20": 38180.622452, "activity_30": 39296.893843}, "trend_signal": 0, "fair_value": 39463.729768, "relative_strength": -1.570187, "rate_of_change": -0.9143028245135036, "market_dynamics": 0.519598, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40879.773221, "high": 45427.232054, "low": 38463.937818, "close": 44716.691406, "volume": 6910679}, "trend_line": 41567.697656, "activity_lines": {"activity_5": 41343.992969, "activity_10": 39377.734233, "activity_20": 38805.672377, "activity_30": 39476.021942}, "trend_signal": 0, "fair_value": 39531.211288, "relative_strength": 12.21537, "rate_of_change": -0.8881887829627481, "market_dynamics": 1.016519, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44858.804908, "high": 45379.869832, "low": 41083.451297, "close": 42047.851563, "volume": 3133184}, "trend_line": 41174.654427, "activity_lines": {"activity_5": 42090.201823, "activity_10": 40020.742543, "activity_20": 39142.486254, "activity_30": 39506.999614}, "trend_signal": 0, "fair_value": 39573.376853, "relative_strength": 5.4875, "rate_of_change": -0.9455496723746555, "market_dynamics": 1.263994, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41854.967445, "high": 42288.948841, "low": 40167.267782, "close": 41854.96875, "volume": 1912018}, "trend_line": 40877.821615, "activity_lines": {"activity_5": 42312.131511, "activity_10": 40604.85973, "activity_20": 39436.871485, "activity_30": 39550.89086}, "trend_signal": 0, "fair_value": 39603.14661, "relative_strength": 3.291019, "rate_of_change": -0.7209114833647625, "market_dynamics": 1.161571, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42192.508821, "high": 42240.728831, "low": 39492.185927, "close": 40601.246094, "volume": 2956262}, "trend_line": 40551.639193, "activity_lines": {"activity_5": 41776.398177, "activity_10": 40851.141549, "activity_20": 39596.157924, "activity_30": 39533.047278}, "trend_signal": 0, "fair_value": 39636.318059, "relative_strength": -2.674973, "rate_of_change": -0.7979447267813956, "market_dynamics": 1.073288, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40987.008948, "high": 43831.98929, "low": 40601.248864, "close": 43301.570313, "volume": 2415433}, "trend_line": 40327.908594, "activity_lines": {"activity_5": 42219.342448, "activity_10": 41503.023154, "activity_20": 39996.801228, "activity_30": 39710.462189}, "trend_signal": 0, "fair_value": 39693.215921, "relative_strength": 3.425709, "rate_of_change": -0.5517177688802836, "market_dynamics": 0.933061, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43301.570855, "high": 51498.97192, "low": 42240.730589, "close": 50631.011719, "volume": 3677527}, "trend_line": 40395.576172, "activity_lines": {"activity_5": 44928.191146, "activity_10": 43386.654617, "activity_20": 41068.841109, "activity_30": 40375.17852}, "trend_signal": 0, "fair_value": 39811.046537, "relative_strength": 19.950442, "rate_of_change": 0.1677934223697088, "market_dynamics": 1.108696, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49473.734513, "high": 50438.134796, "low": 45857.233452, "close": 46339.433594, "volume": 1060207}, "trend_line": 40373.876433, "activity_lines": {"activity_5": 45812.225782, "activity_10": 44221.410299, "activity_20": 41677.153181, "activity_30": 40758.653192}, "trend_signal": 1, "fair_value": 39893.27653, "relative_strength": 10.561312, "rate_of_change": -0.05371810741752555, "market_dynamics": 1.19535, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46194.77067, "high": 47641.373976, "low": 44892.830369, "close": 46339.433594, "volume": 2360116}, "trend_line": 40194.278646, "activity_lines": {"activity_5": 46410.154948, "activity_10": 44852.68679, "activity_20": 42251.346429, "activity_30": 41143.527848}, "trend_signal": 1, "fair_value": 39966.021071, "relative_strength": 10.09195, "rate_of_change": -0.4448366192878193, "market_dynamics": 1.319662, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46146.552844, "high": 48702.211836, "low": 44603.51321, "close": 48220.011719, "volume": 3442674}, "trend_line": 40246.317839, "activity_lines": {"activity_5": 47335.979167, "activity_10": 45651.69027, "activity_20": 42975.937147, "activity_30": 41661.317079}, "trend_signal": 1, "fair_value": 40065.606708, "relative_strength": 11.285407, "rate_of_change": 0.12946915519575553, "market_dynamics": 1.438837, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47303.828516, "high": 49280.848872, "low": 46580.525391, "close": 47834.25, "volume": 1932690}, "trend_line": 40498.660417, "activity_lines": {"activity_5": 47625.298438, "activity_10": 46263.460299, "activity_20": 43621.842523, "activity_30": 42150.861089}, "trend_signal": 1, "fair_value": 40165.230394, "relative_strength": 7.460701, "rate_of_change": 0.6269954409480608, "market_dynamics": 1.334233, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48220.012019, "high": 49184.41226, "low": 44651.728466, "close": 45326.808594, "volume": 1552333}, "trend_line": 40757.423438, "activity_lines": {"activity_5": 46776.625261, "activity_10": 46288.580611, "activity_20": 43983.872266, "activity_30": 42462.35452}, "trend_signal": 1, "fair_value": 40242.364133, "relative_strength": 6.534749, "rate_of_change": 0.6389421732363737, "market_dynamics": 1.242281, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44410.63223, "high": 47641.373506, "low": 43253.351912, "close": 47400.273438, "volume": 1335398}, "trend_line": 41104.249479, "activity_lines": {"activity_5": 46972.720573, "activity_10": 46679.601492, "activity_20": 44509.566667, "activity_30": 42890.925487}, "trend_signal": 1, "fair_value": 40339.76391, "relative_strength": 9.919195, "rate_of_change": 0.8509518309654447, "market_dynamics": 1.158662, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47641.371578, "high": 50823.890754, "low": 46291.211481, "close": 47786.027344, "volume": 1690069}, "trend_line": 41411.827865, "activity_lines": {"activity_5": 47226.677865, "activity_10": 47043.442685, "activity_20": 45040.272843, "activity_30": 43322.00793}, "trend_signal": 1, "fair_value": 40428.477101, "relative_strength": 10.550429, "rate_of_change": 0.7482885343938506, "market_dynamics": 0.970546, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48123.574667, "high": 49955.928297, "low": 47737.807929, "close": 49859.488281, "volume": 1052646}, "trend_line": 41831.154037, "activity_lines": {"activity_5": 48075.349219, "activity_10": 47676.439347, "activity_20": 45711.428739, "activity_30": 43867.01828}, "trend_signal": 1, "fair_value": 40525.73902, "relative_strength": 11.82737, "rate_of_change": 1.0125758596480656, "market_dynamics": 0.925492, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49184.409902, "high": 49859.490038, "low": 46725.191355, "close": 49280.851563, "volume": 1001759}, "trend_line": 42216.981641, "activity_lines": {"activity_5": 48621.843229, "activity_10": 48035.897656, "activity_20": 46261.031157, "activity_30": 44347.643927}, "trend_signal": 1, "fair_value": 40625.708321, "relative_strength": 14.058249, "rate_of_change": 0.9223451106769145, "market_dynamics": 0.885117, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48702.211836, "high": 49087.97193, "low": 43880.209296, "close": 44989.269531, "volume": 1238988}, "trend_line": 42413.966146, "activity_lines": {"activity_5": 47641.369792, "activity_10": 47506.354119, "activity_20": 46347.018843, "activity_30": 44526.50121}, "trend_signal": 1, "fair_value": 40691.750889, "relative_strength": 7.96799, "rate_of_change": 0.46660016264330534, "market_dynamics": 0.571717, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43301.571421, "high": 43494.451472, "low": 39347.530107, "close": 42192.507813, "volume": 1434102}, "trend_line": 42514.567058, "activity_lines": {"activity_5": 45751.145052, "activity_10": 46570.885583, "activity_20": 46123.169011, "activity_30": 44512.213575}, "trend_signal": 1, "fair_value": 40719.499612, "relative_strength": 2.76577, "rate_of_change": 0.2371881744180843, "market_dynamics": 0.168266, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42578.264785, "high": 43976.649972, "low": 41565.644671, "close": 43205.128906, "volume": 943358}, "trend_line": 42611.026693, "activity_lines": {"activity_5": 44545.645052, "activity_10": 45894.928622, "activity_20": 45962.214379, "activity_30": 44556.765953}, "trend_signal": 1, "fair_value": 40760.435134, "relative_strength": 3.222461, "rate_of_change": 0.2268860808776562, "market_dynamics": -0.314524, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43494.448966, "high": 44941.049268, "low": 42626.488787, "close": 44699.949219, "volume": 658565}, "trend_line": 42787.314193, "activity_lines": {"activity_5": 44143.811719, "activity_10": 45547.744531, "activity_20": 45912.926005, "activity_30": 44691.535148}, "trend_signal": 1, "fair_value": 40815.137583, "relative_strength": 4.241116, "rate_of_change": 0.4137133359167769, "market_dynamics": -0.677647, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44941.052966, "high": 47496.715454, "low": 44169.532743, "close": 46580.535156, "volume": 656357}, "trend_line": 43061.025521, "activity_lines": {"activity_5": 44712.809635, "activity_10": 45606.486293, "activity_20": 46028.835528, "activity_30": 44936.259081}, "trend_signal": 1, "fair_value": 40880.221166, "relative_strength": 8.02414, "rate_of_change": 0.6397020545981922, "market_dynamics": -0.814661, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46580.528342, "high": 47507.255086, "low": 45423.248134, "close": 46048.488281, "volume": 660204}, "trend_line": 43321.738802, "activity_lines": {"activity_5": 45284.479687, "activity_10": 45591.287074, "activity_20": 46065.799609, "activity_30": 45128.998614}, "trend_signal": 1, "fair_value": 40948.031839, "relative_strength": 6.160107, "rate_of_change": 0.6054507012910131, "market_dynamics": -0.781406, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47069.629553, "high": 47264.132154, "low": 44541.089338, "close": 45464.976563, "volume": 970447}, "trend_line": 43479.315755, "activity_lines": {"activity_5": 45591.03125, "activity_10": 45456.873367, "activity_20": 46040.849256, "activity_30": 45267.272018}, "trend_signal": 1, "fair_value": 41024.09837, "relative_strength": 3.05603, "rate_of_change": 0.36373644585274284, "market_dynamics": -0.740834, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45610.858713, "high": 47555.88342, "low": 43957.58467, "close": 44346.589844, "volume": 985609}, "trend_line": 43763.827084, "activity_lines": {"activity_5": 45306.622656, "activity_10": 45154.303835, "activity_20": 45893.113858, "activity_30": 45323.225185}, "trend_signal": 1, "fair_value": 41098.85438, "relative_strength": 2.301732, "rate_of_change": 0.6543601803744474, "market_dynamics": -0.759273, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44589.718792, "high": 47021.001878, "low": 43908.959727, "close": 45708.109375, "volume": 1307621}, "trend_line": 44090.564323, "activity_lines": {"activity_5": 45399.956511, "activity_10": 45161.818537, "activity_20": 45863.182124, "activity_30": 45448.662752}, "trend_signal": 1, "fair_value": 41182.059132, "relative_strength": 1.722542, "rate_of_change": 0.7465920162166453, "market_dynamics": -0.65178, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45659.481147, "high": 47312.755802, "low": 45513.604211, "close": 46486.121094, "volume": 550392}, "trend_line": 44381.655078, "activity_lines": {"activity_5": 45685.416927, "activity_10": 45386.269531, "activity_20": 45883.028348, "activity_30": 45603.214802}, "trend_signal": 1, "fair_value": 41278.899652, "relative_strength": -0.51136, "rate_of_change": 0.6602109985880952, "market_dynamics": -0.568827, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46923.749329, "high": 51932.188716, "low": 46631.995447, "close": 49209.15625, "volume": 1844752}, "trend_line": 44826.672787, "activity_lines": {"activity_5": 46884.85, "activity_10": 46156.631108, "activity_20": 46147.046726, "activity_30": 45914.66649}, "trend_signal": 1, "fair_value": 41418.304087, "relative_strength": 2.462402, "rate_of_change": 1.0027064295324017, "market_dynamics": -0.244743, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49500.91276, "high": 52321.199181, "low": 49111.906295, "close": 50765.175781, "volume": 941284}, "trend_line": 45347.242709, "activity_lines": {"activity_5": 48392.245052, "activity_10": 47133.180114, "activity_20": 46566.028181, "activity_30": 46297.795716}, "trend_signal": 1, "fair_value": 41582.469138, "relative_strength": 1.388963, "rate_of_change": 1.1612950273457803, "market_dynamics": 0.124113, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61268.311856, "high": 71868.707569, "low": 55238.731959, "close": 57183.761719, "volume": 7715676}, "trend_line": 46028.080209, "activity_lines": {"activity_5": 51685.822135, "activity_10": 49120.878054, "activity_20": 47575.228572, "activity_30": 47061.442104}, "trend_signal": 1, "fair_value": 41781.959748, "relative_strength": 12.758322, "rate_of_change": 1.5013867642825318, "market_dynamics": 0.631914, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58545.275773, "high": 59323.2874, "low": 52807.453125, "close": 52807.453125, "volume": 2178664}, "trend_line": 46395.669011, "activity_lines": {"activity_5": 52664.818229, "activity_10": 50058.726563, "activity_20": 48115.99801, "activity_30": 47498.821001}, "trend_signal": 1, "fair_value": 41954.820212, "relative_strength": 4.080248, "rate_of_change": 0.7986185831146674, "market_dynamics": 0.974005, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51348.684991, "high": 55919.496052, "low": 51348.684991, "close": 55044.234375, "volume": 1282118}, "trend_line": 46875.7125, "activity_lines": {"activity_5": 53916.11849, "activity_10": 51255.853409, "activity_20": 48847.949275, "activity_30": 48056.79296}, "trend_signal": 1, "fair_value": 42144.295986, "relative_strength": 4.431979, "rate_of_change": 1.0346730615872557, "market_dynamics": 1.127534, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56308.498625, "high": 57281.010327, "low": 53974.468792, "close": 54752.480469, "volume": 1135435}, "trend_line": 47210.238802, "activity_lines": {"activity_5": 54499.626563, "activity_10": 52246.048651, "activity_20": 49517.781194, "activity_30": 48564.971539}, "trend_signal": 1, "fair_value": 42323.647549, "relative_strength": 3.419766, "rate_of_change": 0.7136452635253243, "market_dynamics": 1.269226, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54266.225263, "high": 56600.253824, "low": 53001.954446, "close": 54071.722656, "volume": 1305984}, "trend_line": 47611.034505, "activity_lines": {"activity_5": 54486.660417, "activity_10": 52954.215341, "activity_20": 50077.894885, "activity_30": 49007.647917}, "trend_signal": 1, "fair_value": 42493.227502, "relative_strength": 1.622369, "rate_of_change": 0.8489592791109208, "market_dynamics": 1.107964, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53779.964669, "high": 54752.477592, "low": 51251.429971, "close": 51640.4375, "volume": 1240013}, "trend_line": 47937.216797, "activity_lines": {"activity_5": 53442.829427, "activity_10": 53063.843892, "activity_20": 50374.688802, "activity_30": 49267.6094}, "trend_signal": 1, "fair_value": 42645.229956, "relative_strength": -0.850922, "rate_of_change": 0.6850980983531092, "market_dynamics": 0.98166, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51154.178681, "high": 57299.106136, "low": 50667.922229, "close": 55634.003906, "volume": 1087855}, "trend_line": 48438.308724, "activity_lines": {"activity_5": 54099.742187, "activity_10": 53766.960014, "activity_20": 51033.468043, "activity_30": 49764.176311}, "trend_signal": 1, "fair_value": 42813.155123, "relative_strength": 3.439825, "rate_of_change": 1.045308761086356, "market_dynamics": 0.861099, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56221.684992, "high": 56809.368111, "low": 53773.008546, "close": 55144.269531, "volume": 880948}, "trend_line": 48833.065365, "activity_lines": {"activity_5": 54404.973437, "activity_10": 54200.562713, "activity_20": 51618.108222, "activity_30": 50196.818943}, "trend_signal": 1, "fair_value": 42976.517841, "relative_strength": 1.704992, "rate_of_change": 0.8149678454904592, "market_dynamics": 0.729205, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54654.533567, "high": 56025.793513, "low": 51716.120166, "close": 52891.480469, "volume": 1128491}, "trend_line": 48908.414323, "activity_lines": {"activity_5": 53952.60599, "activity_10": 54067.14652, "activity_20": 51960.276023, "activity_30": 50458.652176}, "trend_signal": 1, "fair_value": 43114.339418, "relative_strength": -1.024919, "rate_of_change": 0.15429905421010023, "market_dynamics": 0.555339, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53381.218825, "high": 56025.792969, "low": 52205.853589, "close": 52303.800781, "volume": 1209413}, "trend_line": 49107.226563, "activity_lines": {"activity_5": 53428.411979, "activity_10": 53759.928125, "activity_20": 52208.844754, "activity_30": 50677.709367}, "trend_signal": 1, "fair_value": 43258.355544, "relative_strength": -2.91204, "rate_of_change": 0.4064990508320457, "market_dynamics": 0.455801, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52303.801954, "high": 53087.372629, "low": 50834.590466, "close": 52597.636719, "volume": 731427}, "trend_line": 49315.833333, "activity_lines": {"activity_5": 53120.02474, "activity_10": 53478.159446, "activity_20": 52437.248847, "activity_30": 50902.897119}, "trend_signal": 1, "fair_value": 43409.378406, "relative_strength": -3.064569, "rate_of_change": 0.4247985166345787, "market_dynamics": 0.224579, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52205.850166, "high": 53773.005143, "low": 51912.008608, "close": 53087.375, "volume": 774731}, "trend_line": 49478.078776, "activity_lines": {"activity_5": 52911.070313, "activity_10": 53368.818182, "activity_20": 52667.568452, "activity_30": 51146.222387}, "trend_signal": 1, "fair_value": 43565.248322, "relative_strength": -7.693102, "rate_of_change": 0.32899260143178444, "market_dynamics": -0.005131, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52695.589551, "high": 55046.321447, "low": 51912.008764, "close": 53968.902344, "volume": 981610}, "trend_line": 49682.567188, "activity_lines": {"activity_5": 53165.733594, "activity_10": 53414.665128, "activity_20": 52941.90292, "activity_30": 51435.95294}, "trend_signal": 1, "fair_value": 43736.446139, "relative_strength": -7.526709, "rate_of_change": 0.41329093016277063, "market_dynamics": -0.164733, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54948.374705, "high": 55144.26879, "low": 52499.692038, "close": 53283.269531, "volume": 1462484}, "trend_line": 49947.782552, "activity_lines": {"activity_5": 53270.210417, "activity_10": 53355.403054, "activity_20": 53115.756324, "activity_30": 51668.256317}, "trend_signal": 1, "fair_value": 43915.772161, "relative_strength": -7.196451, "rate_of_change": 0.5338197661896473, "market_dynamics": -0.319338, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53870.955003, "high": 55144.267348, "low": 53381.219049, "close": 54850.425781, "volume": 825162}, "trend_line": 50196.120964, "activity_lines": {"activity_5": 53870.953385, "activity_10": 53607.791406, "activity_20": 53404.411365, "activity_30": 51984.55588}, "trend_signal": 1, "fair_value": 44099.45166, "relative_strength": -8.912683, "rate_of_change": 0.4971960701988375, "market_dynamics": -0.459154, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54556.583133, "high": 56319.632498, "low": 54556.583133, "close": 55927.84375, "volume": 440983}, "trend_line": 50467.514844, "activity_lines": {"activity_5": 54661.060677, "activity_10": 54041.915696, "activity_20": 53750.985026, "activity_30": 52354.344447}, "trend_signal": 1, "fair_value": 44288.329953, "relative_strength": -8.782205, "rate_of_change": 0.5406670371892603, "market_dynamics": -0.475413, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55634.005495, "high": 58964.208303, "low": 54556.58623, "close": 58082.683594, "volume": 1851401}, "trend_line": 50741.621354, "activity_lines": {"activity_5": 55947.434115, "activity_10": 54789.876207, "activity_20": 54247.632701, "activity_30": 52845.645657}, "trend_signal": 1, "fair_value": 44488.459748, "relative_strength": -8.740238, "rate_of_change": 0.5431345507051317, "market_dynamics": -0.223172, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57690.894834, "high": 61510.83753, "low": 57103.211695, "close": 61021.101563, "volume": 1832436}, "trend_line": 51132.963021, "activity_lines": {"activity_5": 57880.259636, "activity_10": 56027.573082, "activity_20": 54965.203162, "activity_30": 53508.837928}, "trend_signal": 1, "fair_value": 44690.348332, "relative_strength": -8.977574, "rate_of_change": 0.7712439148717718, "market_dynamics": 0.193037, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60825.205601, "high": 64841.042715, "low": 58670.367485, "close": 59062.15625, "volume": 2343436}, "trend_line": 51602.059245, "activity_lines": {"activity_5": 58689.956771, "activity_10": 56802.246591, "activity_20": 55426.993211, "activity_30": 54020.398782}, "trend_signal": 1, "fair_value": 44868.294772, "relative_strength": -15.482654, "rate_of_change": 0.9174047351946699, "market_dynamics": 0.620062, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59551.893376, "high": 60923.154079, "low": 55634.0025, "close": 56319.632813, "volume": 1652512}, "trend_line": 52072.963412, "activity_lines": {"activity_5": 58200.220313, "activity_10": 56966.085369, "activity_20": 55580.671503, "activity_30": 54324.758367}, "trend_signal": 1, "fair_value": 45025.814779, "relative_strength": -16.226376, "rate_of_change": 0.91256855615821, "market_dynamics": 0.801198, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57299.103112, "high": 58768.31538, "low": 56212.952975, "close": 56410.191406, "volume": 899928}, "trend_line": 52513.132162, "activity_lines": {"activity_5": 57642.722917, "activity_10": 57073.374219, "activity_20": 55716.524628, "activity_30": 54604.579528}, "trend_signal": 1, "fair_value": 45157.445613, "relative_strength": -17.228313, "rate_of_change": 0.8452922998013386, "market_dynamics": 0.576686, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56706.047454, "high": 57297.761086, "low": 53254.372842, "close": 53550.230469, "volume": 895412}, "trend_line": 52808.141537, "activity_lines": {"activity_5": 56099.748698, "activity_10": 56591.350994, "activity_20": 55583.684189, "activity_30": 54671.489096}, "trend_signal": 1, "fair_value": 45269.035632, "relative_strength": -18.182201, "rate_of_change": 0.5617820968856218, "market_dynamics": 0.049969, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55226.758835, "high": 57396.381179, "low": 53944.708771, "close": 54437.804688, "volume": 1070283}, "trend_line": 53070.050521, "activity_lines": {"activity_5": 55154.796094, "activity_10": 56262.289347, "activity_20": 55531.837593, "activity_30": 54776.628654}, "trend_signal": 1, "fair_value": 45416.200308, "relative_strength": -18.277293, "rate_of_change": 0.495963266983156, "market_dynamics": -0.365494, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55226.759259, "high": 61341.152587, "low": 54733.663194, "close": 58974.289063, "volume": 1304073}, "trend_line": 53500.910547, "activity_lines": {"activity_5": 56160.891407, "activity_10": 56749.517543, "activity_20": 55914.924889, "activity_30": 55157.54727}, "trend_signal": 1, "fair_value": 45593.298916, "relative_strength": -14.940449, "rate_of_change": 0.8118703897398956, "market_dynamics": -0.356594, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58283.951106, "high": 62228.723233, "low": 57199.141951, "close": 61439.769531, "volume": 1369497}, "trend_line": 54033.403646, "activity_lines": {"activity_5": 57994.671354, "activity_10": 57581.541833, "activity_20": 56512.715997, "activity_30": 55669.731721}, "trend_signal": 1, "fair_value": 45781.363331, "relative_strength": -12.657657, "rate_of_change": 0.9952972642067645, "market_dynamics": -0.065333, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60848.054834, "high": 62327.343039, "low": 57790.859084, "close": 59072.90625, "volume": 962913}, "trend_line": 54524.280859, "activity_lines": {"activity_5": 58698.154427, "activity_10": 57863.421094, "activity_20": 56850.005618, "activity_30": 55994.860921}, "trend_signal": 1, "fair_value": 45957.386368, "relative_strength": -12.570963, "rate_of_change": 0.9084699091250724, "market_dynamics": 0.230447, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59960.477349, "high": 59960.477349, "low": 55423.997829, "close": 55719.855469, "volume": 536757}, "trend_line": 54858.005729, "activity_lines": {"activity_5": 58106.439583, "activity_10": 57478.471804, "activity_20": 56832.56436, "activity_30": 56071.994767}, "trend_signal": 1, "fair_value": 46113.405374, "relative_strength": -19.344278, "rate_of_change": 0.6120665229184994, "market_dynamics": 0.208641, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56212.952384, "high": 57297.763746, "low": 55522.614891, "close": 56015.710938, "volume": 353383}, "trend_line": 55175.658724, "activity_lines": {"activity_5": 57468.701563, "activity_10": 57190.274929, "activity_20": 56842.890997, "activity_30": 56146.685425}, "trend_signal": 1, "fair_value": 46279.460299, "relative_strength": -21.929934, "rate_of_change": 0.5790458307383944, "market_dynamics": -0.114893, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56311.570882, "high": 60749.432249, "low": 55719.855324, "close": 55917.09375, "volume": 1383720}, "trend_line": 55399.256641, "activity_lines": {"activity_5": 56692.897396, "activity_10": 56975.154759, "activity_20": 56839.6758, "activity_30": 56194.519943}, "trend_signal": 1, "fair_value": 46429.185647, "relative_strength": -26.433655, "rate_of_change": 0.40524739019153705, "market_dynamics": -0.537379, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57396.381409, "high": 63214.91492, "low": 57396.381409, "close": 61045.292969, "volume": 2076925}, "trend_line": 55741.927214, "activity_lines": {"activity_5": 57830.30599, "activity_10": 57749.617401, "activity_20": 57310.452846, "activity_30": 56558.780351}, "trend_signal": 1, "fair_value": 46618.470002, "relative_strength": -23.504224, "rate_of_change": 0.6185472401201837, "market_dynamics": -0.510874, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61341.149283, "high": 62130.102971, "low": 57790.854813, "close": 60453.574219, "volume": 1500778}, "trend_line": 55850.920964, "activity_lines": {"activity_5": 58796.773438, "activity_10": 58330.573722, "activity_20": 57683.249572, "activity_30": 56862.757577}, "trend_signal": 1, "fair_value": 46798.438101, "relative_strength": -25.83406, "rate_of_change": 0.19553279810644864, "market_dynamics": -0.320297, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59861.858974, "high": 61735.623917, "low": 57297.762173, "close": 57988.097656, "volume": 1616833}, "trend_line": 56023.609115, "activity_lines": {"activity_5": 58849.370833, "activity_10": 58389.745526, "activity_20": 57783.829781, "activity_30": 57000.639945}, "trend_signal": 1, "fair_value": 46965.218099, "relative_strength": -31.459419, "rate_of_change": 0.30919481365636253, "market_dynamics": -0.224445, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58086.715697, "high": 64496.963517, "low": 56410.189098, "close": 58678.429688, "volume": 2572370}, "trend_line": 56144.748958, "activity_lines": {"activity_5": 58980.862761, "activity_10": 58493.74375, "activity_20": 57926.819122, "activity_30": 57171.918691}, "trend_signal": 1, "fair_value": 47125.377003, "relative_strength": -28.217192, "rate_of_change": 0.21622998752424666, "market_dynamics": -0.04047, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60157.71861, "high": 66962.447948, "low": 59664.622555, "close": 63806.628906, "volume": 2177202}, "trend_line": 56446.553906, "activity_lines": {"activity_5": 60644.239844, "activity_10": 59453.03956, "activity_20": 58535.782069, "activity_30": 57666.233527}, "trend_signal": 1, "fair_value": 47306.78125, "relative_strength": -27.254886, "rate_of_change": 0.5375479516807078, "market_dynamics": 0.19815, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64694.20208, "high": 65680.393333, "low": 61932.864186, "close": 64595.582031, "volume": 1022462}, "trend_line": 56797.349219, "activity_lines": {"activity_5": 62044.632292, "activity_10": 60467.920668, "activity_20": 59169.772173, "activity_30": 58191.977277}, "trend_signal": 1, "fair_value": 47497.021885, "relative_strength": -29.591828, "rate_of_change": 0.6214645336616634, "market_dynamics": 0.458742, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66074.872241, "high": 66567.9686, "low": 62130.100759, "close": 64102.488281, "volume": 8722288}, "trend_line": 57212.750912, "activity_lines": {"activity_5": 63043.974219, "activity_10": 61335.769957, "activity_20": 59710.395461, "activity_30": 58663.276571}, "trend_signal": 1, "fair_value": 47677.706481, "relative_strength": -34.394111, "rate_of_change": 0.7313751411149282, "market_dynamics": 0.97481, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64299.724817, "high": 67455.539532, "low": 52268.181571, "close": 58579.8125, "volume": 2785719}, "trend_line": 57310.944531, "activity_lines": {"activity_5": 61959.163281, "activity_10": 61108.049432, "activity_20": 59686.122749, "activity_30": 58751.474093}, "trend_signal": 1, "fair_value": 47823.279948, "relative_strength": -32.303444, "rate_of_change": 0.17162890690404187, "market_dynamics": 1.003118, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55029.520833, "high": 62327.33944, "low": 54733.663194, "close": 59566.003906, "volume": 1790985}, "trend_line": 57458.335677, "activity_lines": {"activity_5": 61163.635156, "activity_10": 61007.637216, "activity_20": 59753.405748, "activity_30": 58896.961794}, "trend_signal": 1, "fair_value": 47973.72168, "relative_strength": -29.257253, "rate_of_change": 0.25717800885357345, "market_dynamics": 0.608898, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59467.384661, "high": 63313.533986, "low": 56311.569886, "close": 62228.722656, "volume": 1765213}, "trend_line": 57769.577083, "activity_lines": {"activity_5": 61196.508333, "activity_10": 61326.8049, "activity_20": 60081.210045, "activity_30": 59204.728696}, "trend_signal": 1, "fair_value": 48134.836889, "relative_strength": -29.133438, "rate_of_change": 0.5416819027784345, "market_dynamics": 0.35431, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59861.858143, "high": 61637.009298, "low": 57100.52037, "close": 58777.046875, "volume": 1516864}, "trend_line": 57985.351953, "activity_lines": {"activity_5": 60184.016667, "activity_10": 60903.638281, "activity_20": 60065.204427, "activity_30": 59269.726747}, "trend_signal": 1, "fair_value": 48257.547151, "relative_strength": -28.080988, "rate_of_change": 0.3735095198810062, "market_dynamics": -0.177232, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57086.336461, "high": 63849.17793, "low": 55793.441907, "close": 60268.851563, "volume": 1423758}, "trend_line": 58241.059115, "activity_lines": {"activity_5": 60056.695573, "activity_10": 60792.949716, "activity_20": 60179.573475, "activity_30": 59417.049303}, "trend_signal": 1, "fair_value": 48401.157302, "relative_strength": -24.733107, "rate_of_change": 0.44098578932014093, "market_dynamics": -0.251344, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60965.025131, "high": 71805.464658, "low": 60169.396744, "close": 69120.21875, "volume": 1745892}, "trend_line": 58775.48724, "activity_lines": {"activity_5": 63135.40599, "activity_10": 62294.959233, "activity_20": 61118.555301, "activity_30": 60118.93057}, "trend_signal": 1, "fair_value": 48572.728366, "relative_strength": -20.202659, "rate_of_change": 0.9176140219990673, "market_dynamics": 0.101349, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68125.680959, "high": 72103.828012, "low": 67031.691922, "close": 71009.835938, "volume": 1301072}, "trend_line": 59343.518359, "activity_lines": {"activity_5": 66141.295052, "activity_10": 63938.13331, "activity_20": 62163.357868, "activity_30": 60908.243389}, "trend_signal": 1, "fair_value": 48756.993765, "relative_strength": -21.827707, "rate_of_change": 0.9664422120067468, "market_dynamics": 0.445059, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71009.837654, "high": 76181.416591, "low": 70214.208891, "close": 75584.695313, "volume": 1684158}, "trend_line": 60086.899219, "activity_lines": {"activity_5": 69909.215105, "activity_10": 66188.892614, "activity_20": 63564.946894, "activity_30": 61956.061257}, "trend_signal": 1, "fair_value": 48943.841446, "relative_strength": -19.818623, "rate_of_change": 1.2526740586948308, "market_dynamics": 0.979447, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75982.515196, "high": 79264.482475, "low": 70313.663349, "close": 71606.554688, "volume": 1683827}, "trend_line": 60645.436849, "activity_lines": {"activity_5": 71460.690105, "activity_10": 67502.20696, "activity_20": 64508.568211, "activity_30": 62699.264835}, "trend_signal": 1, "fair_value": 49100.53711, "relative_strength": -24.726895, "rate_of_change": 0.9295497641911674, "market_dynamics": 1.3232, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73595.625, "high": 76579.235658, "low": 72103.827695, "close": 74490.710938, "volume": 1194340}, "trend_line": 61264.199089, "activity_lines": {"activity_5": 73118.25, "activity_10": 69212.441122, "activity_20": 65678.457813, "activity_30": 63592.508325}, "trend_signal": 1, "fair_value": 49289.674229, "relative_strength": -30.348029, "rate_of_change": 1.0202948022959235, "market_dynamics": 1.381622, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74391.256831, "high": 76181.420765, "low": 68400.0, "close": 69700.0, "volume": 1556315}, "trend_line": 61651.442969, "activity_lines": {"activity_5": 72230.782292, "activity_10": 69862.760157, "activity_20": 66318.671113, "activity_30": 64136.753545}, "trend_signal": 1, "fair_value": 49431.241461, "relative_strength": -34.074022, "rate_of_change": 0.6320883742190821, "market_dynamics": 1.199495, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68700.0, "high": 70000.0, "low": 63500.0, "close": 68800.0, "volume": 1247989}, "trend_line": 61910.739583, "activity_lines": {"activity_5": 71004.6625, "activity_10": 70147.2576, "activity_20": 66806.59801, "activity_30": 64597.950773}, "trend_signal": 1, "fair_value": 49557.155925, "relative_strength": -37.150566, "rate_of_change": 0.4205848257767142, "market_dynamics": 0.866559, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70500.0, "high": 71500.0, "low": 63600.0, "close": 64700.0, "volume": 1389599}, "trend_line": 62098.667708, "activity_lines": {"activity_5": 68559.198438, "activity_10": 69518.409659, "activity_20": 66843.17115, "activity_30": 64777.903058}, "trend_signal": 1, "fair_value": 49645.160607, "relative_strength": -44.56653, "rate_of_change": 0.30354689067807794, "market_dynamics": 0.494689, "expectation": {"probability": 51.1244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d85747-351b-482e-b018-998675e04b39/", "share_image": "https://sharemaestro.com/terminal/a9d85747-351b-482e-b018-998675e04b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}