{"ticker": {"uuid": "a9d88e7a-02e4-4d10-bc9b-5a747e7139da", "symbol": "SPYG", "name": "State Street SPDR S&P UK Dividend Aristocrats UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYG rose 5.07%, moving from 13.83 to 14.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.60 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.53"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.896, "high": 14.898, "low": 14.506, "close": 14.532, "volume": 29726}, "trend_line": 13.956653, "activity_lines": {"activity_5": 14.4224, "activity_10": 14.330727, "activity_20": 14.210917, "activity_30": 14.137753}, "trend_signal": 1, "fair_value": 12.096735, "relative_strength": 2.600888, "rate_of_change": 0.2946898975936776, "market_dynamics": 0.050988, "expectation": {"probability": 52.0884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.54446, "high": 10.614554, "low": 10.499529, "close": 10.592987, "volume": 3625}, "trend_line": 10.292158, "activity_lines": {"activity_5": 10.491383, "activity_10": 10.476329, "activity_20": 10.366644, "activity_30": 10.330956}, "trend_signal": 1, "fair_value": 10.242182, "relative_strength": -8.217243, "rate_of_change": 0.13824742660234088, "market_dynamics": 0.476214, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.634323, "high": 10.634323, "low": 10.476166, "close": 10.55165, "volume": 11392}, "trend_line": 10.302923, "activity_lines": {"activity_5": 10.518102, "activity_10": 10.497014, "activity_20": 10.387087, "activity_30": 10.347698}, "trend_signal": 1, "fair_value": 10.250819, "relative_strength": -10.538988, "rate_of_change": 0.10459419686327442, "market_dynamics": 0.605559, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.45999, "high": 10.513907, "low": 10.12031, "close": 10.143675, "volume": 5271}, "trend_line": 10.292119, "activity_lines": {"activity_5": 10.402239, "activity_10": 10.436724, "activity_20": 10.367956, "activity_30": 10.337424}, "trend_signal": 1, "fair_value": 10.258281, "relative_strength": -10.779002, "rate_of_change": -0.10486344506311712, "market_dynamics": 0.639004, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.104136, "high": 10.307224, "low": 10.071785, "close": 10.294643, "volume": 10000}, "trend_line": 10.285698, "activity_lines": {"activity_5": 10.3621, "activity_10": 10.407184, "activity_20": 10.365083, "activity_30": 10.337586}, "trend_signal": 1, "fair_value": 10.266073, "relative_strength": -10.87536, "rate_of_change": -0.06238754137995845, "market_dynamics": 0.540661, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.280266, "high": 10.296441, "low": 9.926207, "close": 9.989111, "volume": 10529}, "trend_line": 10.27535, "activity_lines": {"activity_5": 10.216763, "activity_10": 10.32389, "activity_20": 10.33354, "activity_30": 10.318452}, "trend_signal": 0, "fair_value": 10.272718, "relative_strength": -10.094058, "rate_of_change": -0.10060571484794194, "market_dynamics": 0.081051, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.949572, "high": 10.27128, "low": 9.947775, "close": 10.260496, "volume": 6132}, "trend_line": 10.285089, "activity_lines": {"activity_5": 10.19879, "activity_10": 10.300918, "activity_20": 10.330182, "activity_30": 10.317494}, "trend_signal": 0, "fair_value": 10.281206, "relative_strength": -10.076061, "rate_of_change": 0.09478022646430263, "market_dynamics": -0.321862, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.159849, "high": 10.573217, "low": 10.113121, "close": 10.501328, "volume": 7910}, "trend_line": 10.304332, "activity_lines": {"activity_5": 10.283261, "activity_10": 10.326667, "activity_20": 10.350444, "activity_30": 10.331444}, "trend_signal": 0, "fair_value": 10.291433, "relative_strength": -7.918216, "rate_of_change": 0.1870960961057433, "market_dynamics": -0.369266, "expectation": {"probability": 61.7471, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.524693, "high": 10.716997, "low": 10.49414, "close": 10.567826, "volume": 4653}, "trend_line": 10.327799, "activity_lines": {"activity_5": 10.393253, "activity_10": 10.363625, "activity_20": 10.376322, "activity_30": 10.348444}, "trend_signal": 1, "fair_value": 10.302374, "relative_strength": -8.487957, "rate_of_change": 0.22773916834201505, "market_dynamics": -0.435436, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.575015, "high": 10.585798, "low": 10.154458, "close": 10.260496, "volume": 3620}, "trend_line": 10.331516, "activity_lines": {"activity_5": 10.372525, "activity_10": 10.343921, "activity_20": 10.370642, "activity_30": 10.344102}, "trend_signal": 1, "fair_value": 10.310142, "relative_strength": -7.797616, "rate_of_change": 0.03599024341972544, "market_dynamics": -0.392728, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.211972, "high": 10.325198, "low": 10.170634, "close": 10.235333, "volume": 1925}, "trend_line": 10.328962, "activity_lines": {"activity_5": 10.345685, "activity_10": 10.319348, "activity_20": 10.360406, "activity_30": 10.337897}, "trend_signal": 0, "fair_value": 10.317399, "relative_strength": -6.862294, "rate_of_change": -0.024720476646408376, "market_dynamics": -0.461886, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.215566, "high": 10.273078, "low": 9.929803, "close": 9.987315, "volume": 3200}, "trend_line": 10.317728, "activity_lines": {"activity_5": 10.219758, "activity_10": 10.255268, "activity_20": 10.324555, "activity_30": 10.315855}, "trend_signal": 0, "fair_value": 10.323612, "relative_strength": -7.12474, "rate_of_change": -0.10876213892547931, "market_dynamics": -0.73811, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.965746, "high": 10.185011, "low": 9.929801, "close": 10.052014, "volume": 3076}, "trend_line": 10.306112, "activity_lines": {"activity_5": 10.13361, "activity_10": 10.213963, "activity_20": 10.295362, "activity_30": 10.298712}, "trend_signal": 0, "fair_value": 10.32992, "relative_strength": -6.362208, "rate_of_change": -0.11258292523315279, "market_dynamics": -1.026842, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.107732, "high": 10.332386, "low": 10.098745, "close": 10.240726, "volume": 2591}, "trend_line": 10.296181, "activity_lines": {"activity_5": 10.14032, "activity_10": 10.216055, "activity_20": 10.284742, "activity_30": 10.294494}, "trend_signal": 0, "fair_value": 10.339176, "relative_strength": -5.471949, "rate_of_change": -0.09636029571578411, "market_dynamics": -0.960536, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.321603, "high": 10.321603, "low": 10.046624, "close": 10.111324, "volume": 3433}, "trend_line": 10.287073, "activity_lines": {"activity_5": 10.125702, "activity_10": 10.192854, "activity_20": 10.262199, "activity_30": 10.282567}, "trend_signal": 0, "fair_value": 10.348013, "relative_strength": -5.648089, "rate_of_change": -0.08845998336666018, "market_dynamics": -0.977682, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.161647, "high": 10.436628, "low": 10.064596, "close": 10.262295, "volume": 14339}, "trend_line": 10.27981, "activity_lines": {"activity_5": 10.171353, "activity_10": 10.200435, "activity_20": 10.255378, "activity_30": 10.280969}, "trend_signal": 0, "fair_value": 10.356954, "relative_strength": -4.77554, "rate_of_change": -0.07060317351689853, "market_dynamics": -0.708091, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.272744, "high": 10.289301, "low": 10.06486, "close": 10.06486, "volume": 28261}, "trend_line": 10.268504, "activity_lines": {"activity_5": 10.149395, "activity_10": 10.167153, "activity_20": 10.231329, "activity_30": 10.267101}, "trend_signal": 0, "fair_value": 10.365918, "relative_strength": -4.242891, "rate_of_change": -0.10998257749899436, "market_dynamics": -0.557638, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.028068, "high": 10.029908, "low": 9.816503, "close": 9.895611, "volume": 7186}, "trend_line": 10.253327, "activity_lines": {"activity_5": 10.06585, "activity_10": 10.106654, "activity_20": 10.193384, "activity_30": 10.243043}, "trend_signal": 0, "fair_value": 10.372152, "relative_strength": -4.455821, "rate_of_change": -0.14780147137304084, "market_dynamics": -0.678454, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.932405, "high": 9.963678, "low": 9.597583, "close": 9.78523, "volume": 3355}, "trend_line": 10.243269, "activity_lines": {"activity_5": 9.955939, "activity_10": 10.0371, "activity_20": 10.147581, "activity_30": 10.212844}, "trend_signal": 0, "fair_value": 10.377689, "relative_strength": -4.224216, "rate_of_change": -0.09809498907038455, "market_dynamics": -0.782433, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.766833, "high": 10.007831, "low": 9.72452, "close": 9.750276, "volume": 7633}, "trend_line": 10.241373, "activity_lines": {"activity_5": 9.864743, "activity_10": 9.975419, "activity_20": 10.101969, "activity_30": 10.181038}, "trend_signal": 0, "fair_value": 10.383683, "relative_strength": -4.022147, "rate_of_change": -0.01850971599008424, "market_dynamics": -0.993643, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.746597, "high": 9.794428, "low": 9.406256, "close": 9.406256, "volume": 2685}, "trend_line": 10.227696, "activity_lines": {"activity_5": 9.682944, "activity_10": 9.860466, "activity_20": 10.025947, "activity_30": 10.127159}, "trend_signal": 0, "fair_value": 10.38811, "relative_strength": -4.736873, "rate_of_change": -0.13354654693271592, "market_dynamics": -1.199531, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.402578, "high": 9.437531, "low": 9.301395, "close": 9.312433, "volume": 2737}, "trend_line": 10.201725, "activity_lines": {"activity_5": 9.526939, "activity_10": 9.743528, "activity_20": 9.9464, "activity_30": 10.06811}, "trend_signal": 0, "fair_value": 10.394073, "relative_strength": -4.677678, "rate_of_change": -0.2539281574266598, "market_dynamics": -1.279189, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.384181, "high": 9.834902, "low": 9.384181, "close": 9.834902, "volume": 1240}, "trend_line": 10.190294, "activity_lines": {"activity_5": 9.595253, "activity_10": 9.733855, "activity_20": 9.92271, "activity_30": 10.044444}, "trend_signal": 0, "fair_value": 10.400861, "relative_strength": -2.458479, "rate_of_change": -0.11204967787310448, "market_dynamics": -1.20246, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.812825, "high": 9.812825, "low": 9.645415, "close": 9.67485, "volume": 5498}, "trend_line": 10.168616, "activity_lines": {"activity_5": 9.614263, "activity_10": 9.699029, "activity_20": 9.88719, "activity_30": 10.011189}, "trend_signal": 0, "fair_value": 10.403124, "relative_strength": -4.108912, "rate_of_change": -0.2127318407103823, "market_dynamics": -1.192919, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.757635, "high": 10.118211, "low": 9.722681, "close": 9.928723, "volume": 1426}, "trend_line": 10.153124, "activity_lines": {"activity_5": 9.725256, "activity_10": 9.720651, "activity_20": 9.878082, "activity_30": 9.995712}, "trend_signal": 0, "fair_value": 10.406511, "relative_strength": -5.592539, "rate_of_change": -0.15235111641544985, "market_dynamics": -0.956334, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.930563, "high": 10.107172, "low": 9.928723, "close": 10.107172, "volume": 1986}, "trend_line": 10.13693, "activity_lines": {"activity_5": 9.883836, "activity_10": 9.778038, "activity_20": 9.88771, "activity_30": 9.992748}, "trend_signal": 0, "fair_value": 10.412813, "relative_strength": -4.308413, "rate_of_change": -0.15949770730664262, "market_dynamics": -0.540538, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.099813, "high": 10.309537, "low": 9.982076, "close": 10.2893, "volume": 3590}, "trend_line": 10.128844, "activity_lines": {"activity_5": 10.056397, "activity_10": 9.87136, "activity_20": 9.914122, "activity_30": 10.002578}, "trend_signal": 0, "fair_value": 10.419779, "relative_strength": -4.507676, "rate_of_change": -0.0797677403316261, "market_dynamics": -0.090278, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2893, "high": 10.469588, "low": 10.272744, "close": 10.469588, "volume": 408}, "trend_line": 10.129403, "activity_lines": {"activity_5": 10.22393, "activity_10": 9.99338, "activity_20": 9.957568, "activity_30": 10.024562}, "trend_signal": 0, "fair_value": 10.429147, "relative_strength": -4.674869, "rate_of_change": 0.005518892382971719, "market_dynamics": 0.352584, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.473269, "high": 10.774974, "low": 10.441994, "close": 10.598367, "volume": 79689}, "trend_line": 10.131859, "activity_lines": {"activity_5": 10.392077, "activity_10": 10.128379, "activity_20": 10.013429, "activity_30": 10.054817}, "trend_signal": 0, "fair_value": 10.438053, "relative_strength": -3.216624, "rate_of_change": 0.024246246299021352, "market_dynamics": 0.858188, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.563411, "high": 10.728982, "low": 10.528458, "close": 10.701387, "volume": 4937}, "trend_line": 10.147095, "activity_lines": {"activity_5": 10.532996, "activity_10": 10.267325, "activity_20": 10.078956, "activity_30": 10.091561}, "trend_signal": 0, "fair_value": 10.447263, "relative_strength": -1.805142, "rate_of_change": 0.15037714204273672, "market_dynamics": 1.051648, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.714266, "high": 10.795212, "low": 10.649876, "close": 10.660915, "volume": 18903}, "trend_line": 10.151036, "activity_lines": {"activity_5": 10.608913, "activity_10": 10.381619, "activity_20": 10.138529, "activity_30": 10.124711}, "trend_signal": 0, "fair_value": 10.454977, "relative_strength": -2.23443, "rate_of_change": 0.038838702111287086, "market_dynamics": 1.170272, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.762098, "high": 10.762098, "low": 10.500864, "close": 10.587329, "volume": 4912}, "trend_line": 10.150848, "activity_lines": {"activity_5": 10.623386, "activity_10": 10.459721, "activity_20": 10.189067, "activity_30": 10.152859}, "trend_signal": 1, "fair_value": 10.461276, "relative_strength": -1.823852, "rate_of_change": -0.0018520277142119576, "market_dynamics": 1.199219, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.607564, "high": 10.782335, "low": 10.561573, "close": 10.741862, "volume": 8856}, "trend_line": 10.157188, "activity_lines": {"activity_5": 10.669501, "activity_10": 10.542741, "activity_20": 10.251465, "activity_30": 10.190989}, "trend_signal": 1, "fair_value": 10.468881, "relative_strength": -0.930239, "rate_of_change": 0.062457836034977475, "market_dynamics": 1.073195, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.756578, "high": 10.762096, "low": 10.464071, "close": 10.476947, "volume": 2899}, "trend_line": 10.168297, "activity_lines": {"activity_5": 10.609159, "activity_10": 10.561104, "activity_20": 10.285349, "activity_30": 10.211618}, "trend_signal": 1, "fair_value": 10.474787, "relative_strength": -2.345373, "rate_of_change": 0.10937082192434702, "market_dynamics": 0.97232, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.57261, "high": 10.79705, "low": 10.537656, "close": 10.786012, "volume": 13919}, "trend_line": 10.184676, "activity_lines": {"activity_5": 10.659934, "activity_10": 10.621078, "activity_20": 10.347542, "activity_30": 10.251471}, "trend_signal": 1, "fair_value": 10.483942, "relative_strength": -1.725115, "rate_of_change": 0.16107908728471257, "market_dynamics": 0.951927, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.778655, "high": 10.85592, "low": 10.732662, "close": 10.734502, "volume": 7228}, "trend_line": 10.209523, "activity_lines": {"activity_5": 10.687897, "activity_10": 10.656098, "activity_20": 10.401617, "activity_30": 10.286944}, "trend_signal": 1, "fair_value": 10.491321, "relative_strength": -1.809252, "rate_of_change": 0.24396456009009196, "market_dynamics": 0.979041, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.75658, "high": 10.780495, "low": 10.63332, "close": 10.649877, "volume": 50877}, "trend_line": 10.222502, "activity_lines": {"activity_5": 10.682746, "activity_10": 10.664327, "activity_20": 10.445384, "activity_30": 10.315354}, "trend_signal": 1, "fair_value": 10.497655, "relative_strength": -2.488286, "rate_of_change": 0.12712640933371352, "market_dynamics": 1.015616, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.721625, "high": 10.80073, "low": 10.591007, "close": 10.80073, "volume": 5103}, "trend_line": 10.232482, "activity_lines": {"activity_5": 10.723709, "activity_10": 10.693427, "activity_20": 10.500732, "activity_30": 10.352659}, "trend_signal": 1, "fair_value": 10.504348, "relative_strength": -2.076068, "rate_of_change": 0.09762776275317694, "market_dynamics": 1.115666, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.793371, "high": 10.822806, "low": 10.716106, "close": 10.791533, "volume": 2722}, "trend_line": 10.239939, "activity_lines": {"activity_5": 10.757682, "activity_10": 10.714834, "activity_20": 10.550894, "activity_30": 10.388726}, "trend_signal": 1, "fair_value": 10.512324, "relative_strength": -3.669602, "rate_of_change": 0.07287576953470812, "market_dynamics": 1.068664, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.800731, "high": 10.800731, "low": 10.550534, "close": 10.712425, "volume": 1752}, "trend_line": 10.255003, "activity_lines": {"activity_5": 10.744314, "activity_10": 10.718346, "activity_20": 10.58873, "activity_30": 10.419209}, "trend_signal": 1, "fair_value": 10.518315, "relative_strength": -5.908189, "rate_of_change": 0.1471102513403706, "market_dynamics": 0.888431, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.677472, "high": 10.830165, "low": 10.651717, "close": 10.767618, "volume": 7640}, "trend_line": 10.272746, "activity_lines": {"activity_5": 10.754248, "activity_10": 10.731693, "activity_20": 10.62724, "activity_30": 10.452281}, "trend_signal": 1, "fair_value": 10.523905, "relative_strength": -5.705653, "rate_of_change": 0.17301798936577004, "market_dynamics": 0.637365, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.712427, "high": 10.797051, "low": 10.625961, "close": 10.625961, "volume": 18179}, "trend_line": 10.294034, "activity_lines": {"activity_5": 10.714757, "activity_10": 10.717343, "activity_20": 10.645777, "activity_30": 10.475069}, "trend_signal": 1, "fair_value": 10.528452, "relative_strength": -7.380721, "rate_of_change": 0.20722794080570275, "market_dynamics": 0.314759, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.654162, "high": 10.889303, "low": 10.626168, "close": 10.889303, "volume": 10136}, "trend_line": 10.321944, "activity_lines": {"activity_5": 10.76464, "activity_10": 10.750171, "activity_20": 10.683139, "activity_30": 10.513474}, "trend_signal": 1, "fair_value": 10.533774, "relative_strength": -6.325367, "rate_of_change": 0.27112791739370906, "market_dynamics": 0.096374, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.846381, "high": 10.956486, "low": 10.794128, "close": 10.95462, "volume": 5166}, "trend_line": 10.34574, "activity_lines": {"activity_5": 10.83039, "activity_10": 10.792195, "activity_20": 10.721701, "activity_30": 10.554292}, "trend_signal": 1, "fair_value": 10.538722, "relative_strength": -7.074498, "rate_of_change": 0.23053796842919358, "market_dynamics": 0.025337, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.019937, "high": 11.019937, "low": 10.629901, "close": 10.635499, "volume": 7266}, "trend_line": 10.363213, "activity_lines": {"activity_5": 10.778895, "activity_10": 10.767511, "activity_20": 10.723777, "activity_30": 10.572986}, "trend_signal": 1, "fair_value": 10.540978, "relative_strength": -8.018882, "rate_of_change": 0.16889077050071566, "market_dynamics": -0.152711, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.652295, "high": 10.822121, "low": 10.620569, "close": 10.732543, "volume": 7702}, "trend_line": 10.378888, "activity_lines": {"activity_5": 10.764876, "activity_10": 10.763209, "activity_20": 10.731729, "activity_30": 10.596813}, "trend_signal": 1, "fair_value": 10.543644, "relative_strength": -5.757171, "rate_of_change": 0.15125617894758975, "market_dynamics": -0.176256, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.715746, "high": 10.790394, "low": 10.527259, "close": 10.562716, "volume": 9411}, "trend_line": 10.395483, "activity_lines": {"activity_5": 10.696586, "activity_10": 10.728064, "activity_20": 10.720529, "activity_30": 10.608673}, "trend_signal": 1, "fair_value": 10.546291, "relative_strength": -6.071816, "rate_of_change": 0.15989188822541087, "market_dynamics": -0.368033, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.661627, "high": 10.859443, "low": 10.631768, "close": 10.842648, "volume": 8840}, "trend_line": 10.427051, "activity_lines": {"activity_5": 10.725823, "activity_10": 10.745401, "activity_20": 10.734687, "activity_30": 10.637523}, "trend_signal": 1, "fair_value": 10.550394, "relative_strength": -5.636337, "rate_of_change": 0.30367035374883533, "market_dynamics": -0.406588, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.89117, "high": 11.083388, "low": 10.89117, "close": 11.083388, "volume": 2353}, "trend_line": 10.470323, "activity_lines": {"activity_5": 10.838418, "activity_10": 10.805747, "activity_20": 10.769996, "activity_30": 10.679867}, "trend_signal": 1, "fair_value": 10.55479, "relative_strength": -2.556202, "rate_of_change": 0.4149974906615493, "market_dynamics": -0.231532, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.122578, "high": 11.378249, "low": 11.122578, "close": 11.378249, "volume": 5502}, "trend_line": 10.524589, "activity_lines": {"activity_5": 11.040714, "activity_10": 10.914397, "activity_20": 10.831078, "activity_30": 10.738443}, "trend_signal": 1, "fair_value": 10.560801, "relative_strength": -3.925272, "rate_of_change": 0.5182839154054765, "market_dynamics": 0.038835, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.389447, "high": 11.542475, "low": 11.320397, "close": 11.521946, "volume": 10662}, "trend_line": 10.595112, "activity_lines": {"activity_5": 11.241393, "activity_10": 11.037069, "activity_20": 10.902622, "activity_30": 10.802789}, "trend_signal": 1, "fair_value": 10.567278, "relative_strength": -2.264658, "rate_of_change": 0.6700784230149003, "market_dynamics": 0.548431, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.516348, "high": 11.643249, "low": 11.447299, "close": 11.503285, "volume": 2212}, "trend_line": 10.66814, "activity_lines": {"activity_5": 11.383225, "activity_10": 11.142632, "activity_20": 10.968289, "activity_30": 10.86138}, "trend_signal": 1, "fair_value": 10.573911, "relative_strength": -2.289109, "rate_of_change": 0.689261236691023, "market_dynamics": 0.823803, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.527546, "high": 11.563003, "low": 11.307333, "close": 11.443565, "volume": 6021}, "trend_line": 10.721762, "activity_lines": {"activity_5": 11.442446, "activity_10": 11.221386, "activity_20": 11.023906, "activity_30": 10.911408}, "trend_signal": 1, "fair_value": 10.579928, "relative_strength": -1.654794, "rate_of_change": 0.5026368232887901, "market_dynamics": 1.035491, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.576065, "high": 11.633918, "low": 11.493953, "close": 11.529411, "volume": 3031}, "trend_line": 10.783581, "activity_lines": {"activity_5": 11.490221, "activity_10": 11.30567, "activity_20": 11.084358, "activity_30": 10.963514}, "trend_signal": 1, "fair_value": 10.585786, "relative_strength": -1.104253, "rate_of_change": 0.5765750069811272, "market_dynamics": 1.097228, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.508883, "high": 11.572333, "low": 11.383846, "close": 11.391312, "volume": 5885}, "trend_line": 10.832334, "activity_lines": {"activity_5": 11.462228, "activity_10": 11.354395, "activity_20": 11.126645, "activity_30": 11.002723}, "trend_signal": 1, "fair_value": 10.591193, "relative_strength": 0.762834, "rate_of_change": 0.45210399031638565, "market_dynamics": 0.948545, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.430502, "high": 11.624588, "low": 11.393178, "close": 11.516348, "volume": 5254}, "trend_line": 10.879306, "activity_lines": {"activity_5": 11.475042, "activity_10": 11.412112, "activity_20": 11.177959, "activity_30": 11.046853}, "trend_signal": 1, "fair_value": 10.596576, "relative_strength": 0.983973, "rate_of_change": 0.433627692794556, "market_dynamics": 0.930029, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.521947, "high": 11.602194, "low": 11.335325, "close": 11.335325, "volume": 5518}, "trend_line": 10.914174, "activity_lines": {"activity_5": 11.427889, "activity_10": 11.422664, "activity_20": 11.208309, "activity_30": 11.076273}, "trend_signal": 1, "fair_value": 10.600501, "relative_strength": -0.947164, "rate_of_change": 0.3204983847315211, "market_dynamics": 0.766873, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.415573, "high": 11.680574, "low": 11.232686, "close": 11.618989, "volume": 15587}, "trend_line": 10.952487, "activity_lines": {"activity_5": 11.486488, "activity_10": 11.470744, "activity_20": 11.26241, "activity_30": 11.121745}, "trend_signal": 1, "fair_value": 10.604583, "relative_strength": 0.247407, "rate_of_change": 0.35103893340898257, "market_dynamics": 0.807666, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.607793, "high": 11.902652, "low": 11.48089, "close": 11.902652, "volume": 7321}, "trend_line": 10.995963, "activity_lines": {"activity_5": 11.627947, "activity_10": 11.556284, "activity_20": 11.339631, "activity_30": 11.183046}, "trend_signal": 1, "fair_value": 10.610928, "relative_strength": 1.207827, "rate_of_change": 0.39695093908808177, "market_dynamics": 0.980899, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.809342, "high": 11.910117, "low": 11.712299, "close": 11.712299, "volume": 8817}, "trend_line": 11.02966, "activity_lines": {"activity_5": 11.681071, "activity_10": 11.592319, "activity_20": 11.393432, "activity_30": 11.229261}, "trend_signal": 1, "fair_value": 10.61512, "relative_strength": 2.761879, "rate_of_change": 0.3064488303571055, "market_dynamics": 1.012368, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.882124, "high": 12.089272, "low": 11.673109, "close": 12.089272, "volume": 37599}, "trend_line": 11.077272, "activity_lines": {"activity_5": 11.838454, "activity_10": 11.690821, "activity_20": 11.478374, "activity_30": 11.297623}, "trend_signal": 1, "fair_value": 10.621634, "relative_strength": 4.607508, "rate_of_change": 0.4316724178261241, "market_dynamics": 1.387384, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.091139, "high": 12.190049, "low": 11.596595, "close": 11.626453, "volume": 8192}, "trend_line": 11.11191, "activity_lines": {"activity_5": 11.80337, "activity_10": 11.694858, "activity_20": 11.512944, "activity_30": 11.333054}, "trend_signal": 1, "fair_value": 10.624133, "relative_strength": 4.862531, "rate_of_change": 0.3126943167956811, "market_dynamics": 1.189527, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.344656, "high": 11.620856, "low": 11.154304, "close": 11.617123, "volume": 7582}, "trend_line": 11.141085, "activity_lines": {"activity_5": 11.745766, "activity_10": 11.69496, "activity_20": 11.541861, "activity_30": 11.365649}, "trend_signal": 1, "fair_value": 10.62598, "relative_strength": 4.385072, "rate_of_change": 0.2625561222148163, "market_dynamics": 0.804103, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.680574, "high": 11.986632, "low": 11.607792, "close": 11.930646, "volume": 8135}, "trend_line": 11.189542, "activity_lines": {"activity_5": 11.792795, "activity_10": 11.748911, "activity_20": 11.597172, "activity_30": 11.416588}, "trend_signal": 1, "fair_value": 10.630365, "relative_strength": 3.663132, "rate_of_change": 0.4349396849588624, "market_dynamics": 0.616176, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.915716, "high": 12.1098, "low": 11.872792, "close": 12.072476, "volume": 14910}, "trend_line": 11.232424, "activity_lines": {"activity_5": 11.885234, "activity_10": 11.821353, "activity_20": 11.661343, "activity_30": 11.473552}, "trend_signal": 1, "fair_value": 10.635554, "relative_strength": 3.131044, "rate_of_change": 0.38323284366777954, "market_dynamics": 0.327518, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.13406, "high": 12.285225, "low": 12.13406, "close": 12.219907, "volume": 10484}, "trend_line": 11.281937, "activity_lines": {"activity_5": 12.002805, "activity_10": 11.908217, "activity_20": 11.732712, "activity_30": 11.53726}, "trend_signal": 1, "fair_value": 10.64174, "relative_strength": 2.879215, "rate_of_change": 0.44080422890018445, "market_dynamics": 0.456858, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.251632, "high": 12.251632, "low": 12.018357, "close": 12.053814, "volume": 2713}, "trend_line": 11.328735, "activity_lines": {"activity_5": 12.056303, "activity_10": 11.952089, "activity_20": 11.78118, "activity_30": 11.587059}, "trend_signal": 1, "fair_value": 10.647424, "relative_strength": 4.783565, "rate_of_change": 0.41480465632808255, "market_dynamics": 0.566474, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.109801, "high": 12.257231, "low": 12.037019, "close": 12.20871, "volume": 6172}, "trend_line": 11.375668, "activity_lines": {"activity_5": 12.132942, "activity_10": 12.011062, "activity_20": 11.837299, "activity_30": 11.643831}, "trend_signal": 1, "fair_value": 10.654724, "relative_strength": 3.85114, "rate_of_change": 0.41428279503403714, "market_dynamics": 0.666478, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.21804, "high": 12.386, "low": 12.186315, "close": 12.20871, "volume": 67856}, "trend_line": 11.422907, "activity_lines": {"activity_5": 12.170141, "activity_10": 12.059311, "activity_20": 11.886914, "activity_30": 11.697576}, "trend_signal": 1, "fair_value": 10.663188, "relative_strength": 3.720247, "rate_of_change": 0.41526352562329655, "market_dynamics": 0.797399, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.195446, "high": 12.549876, "low": 12.195446, "close": 12.549876, "volume": 11799}, "trend_line": 11.484155, "activity_lines": {"activity_5": 12.302526, "activity_10": 12.164027, "activity_20": 11.963661, "activity_30": 11.770284}, "trend_signal": 1, "fair_value": 10.675122, "relative_strength": 2.488415, "rate_of_change": 0.5361857537665244, "market_dynamics": 0.894141, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.506049, "high": 12.506049, "low": 12.134469, "close": 12.224029, "volume": 113941}, "trend_line": 11.532703, "activity_lines": {"activity_5": 12.294468, "activity_10": 12.194269, "activity_20": 12.003797, "activity_30": 11.818018}, "trend_signal": 1, "fair_value": 10.685021, "relative_strength": 1.678755, "rate_of_change": 0.42273898253724596, "market_dynamics": 1.085298, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.359322, "high": 12.359322, "low": 12.073491, "close": 12.199257, "volume": 9163}, "trend_line": 11.585146, "activity_lines": {"activity_5": 12.277877, "activity_10": 12.217557, "activity_20": 12.03823, "activity_30": 11.861021}, "trend_signal": 1, "fair_value": 10.693108, "relative_strength": 0.185958, "rate_of_change": 0.454732945086683, "market_dynamics": 0.924026, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.224029, "high": 12.59561, "low": 12.191635, "close": 12.549876, "volume": 6474}, "trend_line": 11.640498, "activity_lines": {"activity_5": 12.368464, "activity_10": 12.294179, "activity_20": 12.102741, "activity_30": 11.923262}, "trend_signal": 1, "fair_value": 10.703292, "relative_strength": 1.570057, "rate_of_change": 0.47778422473052284, "market_dynamics": 0.763319, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.557498, "high": 12.576553, "low": 12.279289, "close": 12.279289, "volume": 13477}, "trend_line": 11.684654, "activity_lines": {"activity_5": 12.34611, "activity_10": 12.304644, "activity_20": 12.136214, "activity_30": 11.964474}, "trend_signal": 1, "fair_value": 10.711849, "relative_strength": 0.379234, "rate_of_change": 0.37933084993443555, "market_dynamics": 0.438005, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.315494, "high": 12.427921, "low": 11.842922, "close": 12.161146, "volume": 13972}, "trend_line": 11.735509, "activity_lines": {"activity_5": 12.27967, "activity_10": 12.28729, "activity_20": 12.154864, "activity_30": 11.995215}, "trend_signal": 1, "fair_value": 10.719476, "relative_strength": 0.539486, "rate_of_change": 0.43522897639930386, "market_dynamics": -0.032801, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.109696, "high": 12.292629, "low": 12.044908, "close": 12.136374, "volume": 11675}, "trend_line": 11.782303, "activity_lines": {"activity_5": 12.230889, "activity_10": 12.263819, "activity_20": 12.167489, "activity_30": 12.021078}, "trend_signal": 1, "fair_value": 10.726313, "relative_strength": 0.55158, "rate_of_change": 0.3987385634487624, "market_dynamics": -0.193652, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.239272, "high": 12.347888, "low": 12.006797, "close": 12.03538, "volume": 13059}, "trend_line": 11.831392, "activity_lines": {"activity_5": 12.154286, "activity_10": 12.223505, "activity_20": 12.167544, "activity_30": 12.037405}, "trend_signal": 1, "fair_value": 10.732154, "relative_strength": -0.26946, "rate_of_change": 0.41663331863048003, "market_dynamics": -0.592594, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.056341, "high": 12.42411, "low": 11.932481, "close": 12.410771, "volume": 27477}, "trend_line": 11.883663, "activity_lines": {"activity_5": 12.213739, "activity_10": 12.251779, "activity_20": 12.200016, "activity_30": 12.074785}, "trend_signal": 1, "fair_value": 10.742196, "relative_strength": 2.209483, "rate_of_change": 0.4417992405289341, "market_dynamics": -0.659532, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.467938, "high": 12.568932, "low": 12.380284, "close": 12.568932, "volume": 34327}, "trend_line": 11.933181, "activity_lines": {"activity_5": 12.335185, "activity_10": 12.305135, "activity_20": 12.24378, "activity_30": 12.118996}, "trend_signal": 1, "fair_value": 10.753752, "relative_strength": 1.869171, "rate_of_change": 0.41668970249323856, "market_dynamics": -0.453392, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.587986, "high": 12.755673, "low": 12.568931, "close": 12.668019, "volume": 19308}, "trend_line": 11.976173, "activity_lines": {"activity_5": 12.470351, "activity_10": 12.369958, "activity_20": 12.293809, "activity_30": 12.166404}, "trend_signal": 1, "fair_value": 10.764399, "relative_strength": -1.136563, "rate_of_change": 0.3602727554371288, "market_dynamics": -0.288031, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.776634, "high": 12.776634, "low": 12.416488, "close": 12.416488, "volume": 5279}, "trend_line": 12.005991, "activity_lines": {"activity_5": 12.487882, "activity_10": 12.3869, "activity_20": 12.315332, "activity_30": 12.194812}, "trend_signal": 1, "fair_value": 10.773183, "relative_strength": -3.129005, "rate_of_change": 0.24897769930344668, "market_dynamics": -0.194221, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.401244, "high": 12.500332, "low": 12.119225, "close": 12.21069, "volume": 3247}, "trend_line": 12.029571, "activity_lines": {"activity_5": 12.41814, "activity_10": 12.362925, "activity_20": 12.315696, "activity_30": 12.208018}, "trend_signal": 1, "fair_value": 10.779279, "relative_strength": -2.158384, "rate_of_change": 0.19640194632830243, "market_dynamics": -0.398174, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.15924, "high": 12.281194, "low": 12.15924, "close": 12.258327, "volume": 2231}, "trend_line": 12.05673, "activity_lines": {"activity_5": 12.352589, "activity_10": 12.347403, "activity_20": 12.317815, "activity_30": 12.222777}, "trend_signal": 1, "fair_value": 10.784528, "relative_strength": -2.197105, "rate_of_change": 0.22576864960520424, "market_dynamics": -0.686521, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.246895, "high": 12.399338, "low": 12.222123, "close": 12.311684, "volume": 2343}, "trend_line": 12.082806, "activity_lines": {"activity_5": 12.314986, "activity_10": 12.346884, "activity_20": 12.321963, "activity_30": 12.239225}, "trend_signal": 1, "fair_value": 10.790413, "relative_strength": -1.326238, "rate_of_change": 0.21627754789233702, "market_dynamics": -0.973641, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.342172, "high": 12.359322, "low": 11.972497, "close": 11.972497, "volume": 6651}, "trend_line": 12.102179, "activity_lines": {"activity_5": 12.181471, "activity_10": 12.284105, "activity_20": 12.291992, "activity_30": 12.232109}, "trend_signal": 1, "fair_value": 10.794993, "relative_strength": -5.362619, "rate_of_change": 0.16033527311453866, "market_dynamics": -1.169741, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.921048, "high": 12.384094, "low": 11.842921, "close": 12.382189, "volume": 17149}, "trend_line": 12.13104, "activity_lines": {"activity_5": 12.230889, "activity_10": 12.299245, "activity_20": 12.301516, "activity_30": 12.250174}, "trend_signal": 1, "fair_value": 10.802438, "relative_strength": -5.230479, "rate_of_change": 0.2384777154593476, "market_dynamics": -1.002906, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.385999, "high": 12.547971, "low": 12.315494, "close": 12.507955, "volume": 6781}, "trend_line": 12.170128, "activity_lines": {"activity_5": 12.324514, "activity_10": 12.332783, "activity_20": 12.322245, "activity_30": 12.274491}, "trend_signal": 1, "fair_value": 10.811407, "relative_strength": -6.319466, "rate_of_change": 0.3222147482820893, "market_dynamics": -0.904244, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.502237, "high": 12.91955, "low": 12.502237, "close": 12.845234, "volume": 19527}, "trend_line": 12.211003, "activity_lines": {"activity_5": 12.510749, "activity_10": 12.419052, "activity_20": 12.372933, "activity_30": 12.318046}, "trend_signal": 1, "fair_value": 10.824158, "relative_strength": -5.158872, "rate_of_change": 0.3358633532860112, "market_dynamics": -0.462157, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.780445, "high": 12.984338, "low": 12.725185, "close": 12.822368, "volume": 12473}, "trend_line": 12.24166, "activity_lines": {"activity_5": 12.650234, "activity_10": 12.493264, "activity_20": 12.418412, "activity_30": 12.357489}, "trend_signal": 1, "fair_value": 10.835588, "relative_strength": -5.447873, "rate_of_change": 0.2510604575234296, "market_dynamics": 0.055468, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.887156, "high": 13.020543, "low": 12.887156, "close": 12.913834, "volume": 12186}, "trend_line": 12.281711, "activity_lines": {"activity_5": 12.786163, "activity_10": 12.579498, "activity_20": 12.46968, "activity_30": 12.400855}, "trend_signal": 1, "fair_value": 10.848354, "relative_strength": -7.682355, "rate_of_change": 0.327169681236042, "market_dynamics": 0.391277, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.917644, "high": 13.054843, "low": 12.837612, "close": 12.978621, "volume": 12454}, "trend_line": 12.311356, "activity_lines": {"activity_5": 12.880931, "activity_10": 12.673043, "activity_20": 12.525385, "activity_30": 12.445817}, "trend_signal": 1, "fair_value": 10.861894, "relative_strength": -6.170981, "rate_of_change": 0.24137516344424947, "market_dynamics": 0.832553, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.953849, "high": 13.031977, "low": 12.862383, "close": 13.018638, "volume": 9027}, "trend_line": 12.357762, "activity_lines": {"activity_5": 12.949276, "activity_10": 12.763643, "activity_20": 12.581308, "activity_30": 12.491448}, "trend_signal": 1, "fair_value": 10.877963, "relative_strength": -6.905805, "rate_of_change": 0.3769365454138381, "market_dynamics": 0.870709, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.039599, "high": 13.091049, "low": 12.517481, "close": 12.608948, "volume": 8645}, "trend_line": 12.390823, "activity_lines": {"activity_5": 12.847013, "activity_10": 12.765063, "activity_20": 12.594311, "activity_30": 12.507654}, "trend_signal": 1, "fair_value": 10.890667, "relative_strength": -11.47335, "rate_of_change": 0.2675322602911434, "market_dynamics": 0.690872, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.69279, "high": 12.69279, "low": 12.237367, "close": 12.380283, "volume": 3447}, "trend_line": 12.405811, "activity_lines": {"activity_5": 12.68428, "activity_10": 12.718533, "activity_20": 12.585255, "activity_30": 12.506974}, "trend_signal": 1, "fair_value": 10.899132, "relative_strength": -12.849399, "rate_of_change": 0.12096048825812997, "market_dynamics": 0.302673, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.443166, "high": 12.574648, "low": 12.384094, "close": 12.456505, "volume": 30259}, "trend_line": 12.418612, "activity_lines": {"activity_5": 12.576427, "activity_10": 12.684615, "activity_20": 12.582978, "activity_30": 12.510244}, "trend_signal": 1, "fair_value": 10.907461, "relative_strength": -11.800276, "rate_of_change": 0.10318551523958908, "market_dynamics": 0.049678, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.468511, "high": 12.576397, "low": 12.43576, "close": 12.530161, "volume": 31722}, "trend_line": 12.428954, "activity_lines": {"activity_5": 12.523614, "activity_10": 12.655288, "activity_20": 12.586309, "activity_30": 12.517441}, "trend_signal": 1, "fair_value": 10.916074, "relative_strength": -9.482215, "rate_of_change": 0.08327822787280599, "market_dynamics": -0.11558, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.468512, "high": 12.503189, "low": 11.559189, "close": 11.564968, "volume": 9957}, "trend_line": 12.412659, "activity_lines": {"activity_5": 12.178968, "activity_10": 12.447782, "activity_20": 12.495841, "activity_30": 12.4617}, "trend_signal": 0, "fair_value": 10.916761, "relative_strength": -9.018625, "rate_of_change": -0.1311051597745032, "market_dynamics": -0.443148, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.033245, "high": 11.676707, "low": 10.815547, "close": 11.30874, "volume": 17288}, "trend_line": 12.38266, "activity_lines": {"activity_5": 11.845823, "activity_10": 12.210833, "activity_20": 12.383211, "activity_30": 12.39048}, "trend_signal": 0, "fair_value": 10.91563, "relative_strength": -9.74312, "rate_of_change": -0.2416806906562092, "market_dynamics": -0.579973, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.45323, "high": 11.984952, "low": 11.45323, "close": 11.886699, "volume": 9580}, "trend_line": 12.371926, "activity_lines": {"activity_5": 11.792012, "activity_10": 12.106905, "activity_20": 12.330873, "activity_30": 12.358482}, "trend_signal": 0, "fair_value": 10.919668, "relative_strength": -8.75164, "rate_of_change": -0.08668573634420516, "market_dynamics": -0.854777, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.848168, "high": 12.216136, "low": 11.842388, "close": 12.156413, "volume": 12621}, "trend_line": 12.358811, "activity_lines": {"activity_5": 11.861012, "activity_10": 12.069027, "activity_20": 12.30747, "activity_30": 12.344578}, "trend_signal": 0, "fair_value": 10.925863, "relative_strength": -10.889378, "rate_of_change": -0.10600613033088684, "market_dynamics": -1.111365, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.24696, "high": 12.559058, "low": 12.219989, "close": 12.507042, "volume": 4163}, "trend_line": 12.368244, "activity_lines": {"activity_5": 12.066894, "activity_10": 12.108671, "activity_20": 12.319896, "activity_30": 12.354141}, "trend_signal": 0, "fair_value": 10.938631, "relative_strength": -11.466339, "rate_of_change": 0.07632611260097236, "market_dynamics": -0.950134, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.557132, "high": 12.665018, "low": 12.487776, "close": 12.576396, "volume": 11275}, "trend_line": 12.380816, "activity_lines": {"activity_5": 12.297435, "activity_10": 12.1695, "activity_20": 12.338497, "activity_30": 12.36757}, "trend_signal": 0, "fair_value": 10.950743, "relative_strength": -12.343384, "rate_of_change": 0.10164741251869462, "market_dynamics": -0.761292, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.755564, "high": 12.915467, "low": 12.649605, "close": 12.890422, "volume": 11991}, "trend_line": 12.392167, "activity_lines": {"activity_5": 12.565223, "activity_10": 12.295465, "activity_20": 12.385263, "activity_30": 12.400448}, "trend_signal": 0, "fair_value": 10.964627, "relative_strength": -10.961611, "rate_of_change": 0.0916821637604599, "market_dynamics": -0.485216, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.878862, "high": 13.056103, "low": 12.780609, "close": 12.930879, "volume": 15486}, "trend_line": 12.413887, "activity_lines": {"activity_5": 12.741051, "activity_10": 12.423668, "activity_20": 12.432873, "activity_30": 12.435204}, "trend_signal": 1, "fair_value": 10.977437, "relative_strength": -9.967434, "rate_of_change": 0.17527200851957678, "market_dynamics": -0.199315, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.075369, "high": 13.100414, "low": 12.959778, "close": 13.025279, "volume": 9689}, "trend_line": 12.442691, "activity_lines": {"activity_5": 12.878734, "activity_10": 12.559023, "activity_20": 12.486524, "activity_30": 12.474649}, "trend_signal": 1, "fair_value": 10.991943, "relative_strength": -10.485656, "rate_of_change": 0.23203046716954298, "market_dynamics": 0.06224, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.011793, "high": 13.090781, "low": 12.915466, "close": 13.032985, "volume": 21925}, "trend_line": 12.472578, "activity_lines": {"activity_5": 12.961061, "activity_10": 12.685439, "activity_20": 12.535896, "activity_30": 12.512732}, "trend_signal": 1, "fair_value": 11.008687, "relative_strength": -11.324798, "rate_of_change": 0.24019723707677415, "market_dynamics": 0.371401, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.09656, "high": 13.275727, "low": 13.027205, "close": 13.029132, "volume": 12698}, "trend_line": 12.505703, "activity_lines": {"activity_5": 13.007041, "activity_10": 12.802011, "activity_20": 12.581802, "activity_30": 12.548639}, "trend_signal": 1, "fair_value": 11.026761, "relative_strength": -8.149658, "rate_of_change": 0.2655826245384079, "market_dynamics": 0.545192, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.096561, "high": 13.129312, "low": 12.917393, "close": 12.927026, "volume": 3116}, "trend_line": 12.522912, "activity_lines": {"activity_5": 12.988803, "activity_10": 12.873398, "activity_20": 12.615502, "activity_30": 12.575821}, "trend_signal": 1, "fair_value": 11.0433, "relative_strength": -7.986926, "rate_of_change": 0.13760921717075292, "market_dynamics": 0.596136, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.903908, "high": 13.163989, "low": 12.892348, "close": 13.160135, "volume": 3553}, "trend_line": 12.542619, "activity_lines": {"activity_5": 13.045828, "activity_10": 12.957745, "activity_20": 12.671013, "activity_30": 12.616932}, "trend_signal": 1, "fair_value": 11.062951, "relative_strength": -8.772612, "rate_of_change": 0.15736755157267227, "market_dynamics": 0.657793, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.12546, "high": 13.12546, "low": 12.803727, "close": 12.87501, "volume": 9876}, "trend_line": 12.549518, "activity_lines": {"activity_5": 12.992528, "activity_10": 12.967098, "activity_20": 12.697761, "activity_30": 12.638377}, "trend_signal": 1, "fair_value": 11.077968, "relative_strength": -9.573095, "rate_of_change": 0.05500446118949044, "market_dynamics": 0.570354, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.91354, "high": 13.088855, "low": 12.832625, "close": 12.919319, "volume": 11942}, "trend_line": 12.566279, "activity_lines": {"activity_5": 12.964015, "activity_10": 12.971441, "activity_20": 12.728914, "activity_30": 12.662235}, "trend_signal": 1, "fair_value": 11.092894, "relative_strength": -10.718894, "rate_of_change": 0.13355891437423265, "market_dynamics": 0.591811, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.900055, "high": 13.137017, "low": 12.878862, "close": 13.088855, "volume": 20798}, "trend_line": 12.595551, "activity_lines": {"activity_5": 12.999592, "activity_10": 12.999113, "activity_20": 12.776496, "activity_30": 12.695949}, "trend_signal": 1, "fair_value": 11.10609, "relative_strength": -9.365956, "rate_of_change": 0.23294087295054194, "market_dynamics": 0.77821, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.125459, "high": 13.239124, "low": 12.992528, "close": 13.088855, "volume": 3069}, "trend_line": 12.623236, "activity_lines": {"activity_5": 13.031187, "activity_10": 13.017468, "activity_20": 12.823743, "activity_30": 12.727775}, "trend_signal": 1, "fair_value": 11.11746, "relative_strength": -8.754316, "rate_of_change": 0.21979983249641052, "market_dynamics": 0.776757, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.208299, "high": 13.29114, "low": 12.859598, "close": 12.905834, "volume": 3611}, "trend_line": 12.643041, "activity_lines": {"activity_5": 12.990987, "activity_10": 12.998938, "activity_20": 12.851274, "activity_30": 12.746008}, "trend_signal": 1, "fair_value": 11.128151, "relative_strength": -6.66485, "rate_of_change": 0.1568932086827803, "market_dynamics": 0.694592, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.930878, "high": 13.111973, "low": 12.898128, "close": 13.059956, "volume": 8575}, "trend_line": 12.679289, "activity_lines": {"activity_5": 13.019114, "activity_10": 13.008886, "activity_20": 12.890981, "activity_30": 12.772905}, "trend_signal": 1, "fair_value": 11.138642, "relative_strength": -8.086303, "rate_of_change": 0.286703175288291, "market_dynamics": 0.557305, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.117753, "high": 13.323891, "low": 13.032985, "close": 13.163989, "volume": 7597}, "trend_line": 12.705349, "activity_lines": {"activity_5": 13.069589, "activity_10": 13.037118, "activity_20": 12.937723, "activity_30": 12.804176}, "trend_signal": 1, "fair_value": 11.150834, "relative_strength": -7.767238, "rate_of_change": 0.2055320294379228, "market_dynamics": 0.321549, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.179401, "high": 13.410585, "low": 13.162062, "close": 13.410585, "volume": 5091}, "trend_line": 12.735437, "activity_lines": {"activity_5": 13.185951, "activity_10": 13.107804, "activity_20": 13.004931, "activity_30": 12.849675}, "trend_signal": 1, "fair_value": 11.167226, "relative_strength": -5.752619, "rate_of_change": 0.23681364439496486, "market_dynamics": 0.296965, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.460675, "high": 13.460675, "low": 13.14665, "close": 13.165915, "volume": 10239}, "trend_line": 12.746126, "activity_lines": {"activity_5": 13.199309, "activity_10": 13.12707, "activity_20": 13.040049, "activity_30": 12.877448}, "trend_signal": 1, "fair_value": 11.185274, "relative_strength": -5.390524, "rate_of_change": 0.08393115995941922, "market_dynamics": 0.290407, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.181328, "high": 13.183254, "low": 12.840331, "close": 13.098487, "volume": 13206}, "trend_line": 12.75533, "activity_lines": {"activity_5": 13.185052, "activity_10": 13.129732, "activity_20": 13.059901, "activity_30": 12.900181}, "trend_signal": 1, "fair_value": 11.2019, "relative_strength": -4.330416, "rate_of_change": 0.07221017586049623, "market_dynamics": 0.206677, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.15243, "high": 13.283434, "low": 13.135091, "close": 13.177475, "volume": 21336}, "trend_line": 12.764118, "activity_lines": {"activity_5": 13.184282, "activity_10": 13.147876, "activity_20": 13.081506, "activity_30": 12.927416}, "trend_signal": 1, "fair_value": 11.221882, "relative_strength": -3.855799, "rate_of_change": 0.06889668867837312, "market_dynamics": 0.196976, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.216005, "high": 13.266095, "low": 13.025279, "close": 13.06959, "volume": 3491}, "trend_line": 12.767151, "activity_lines": {"activity_5": 13.139715, "activity_10": 13.140906, "activity_20": 13.087974, "activity_30": 12.947124}, "trend_signal": 1, "fair_value": 11.244679, "relative_strength": -4.089309, "rate_of_change": 0.02376192385561059, "market_dynamics": -0.066787, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.08192, "high": 13.089841, "low": 12.852204, "close": 12.89181, "volume": 10628}, "trend_line": 12.762923, "activity_lines": {"activity_5": 13.042182, "activity_10": 13.09888, "activity_20": 13.074831, "activity_30": 12.955167}, "trend_signal": 1, "fair_value": 11.267303, "relative_strength": -5.472931, "rate_of_change": -0.03311623713073852, "market_dynamics": -0.249833, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.921515, "high": 13.293813, "low": 12.921515, "close": 13.293813, "volume": 16656}, "trend_line": 12.785752, "activity_lines": {"activity_5": 13.113234, "activity_10": 13.133528, "activity_20": 13.098473, "activity_30": 12.989417}, "trend_signal": 1, "fair_value": 11.292639, "relative_strength": -4.781961, "rate_of_change": 0.17886968369236234, "market_dynamics": -0.164056, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.289852, "high": 13.327478, "low": 13.137368, "close": 13.137368, "volume": 3520}, "trend_line": 12.810988, "activity_lines": {"activity_5": 13.123612, "activity_10": 13.136004, "activity_20": 13.105294, "activity_30": 13.012102}, "trend_signal": 1, "fair_value": 11.317745, "relative_strength": -5.089772, "rate_of_change": 0.1973759541089143, "market_dynamics": -0.348756, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.178955, "high": 13.246285, "low": 13.028452, "close": 13.125486, "volume": 13381}, "trend_line": 12.833287, "activity_lines": {"activity_5": 13.127437, "activity_10": 13.132111, "activity_20": 13.11, "activity_30": 13.032393}, "trend_signal": 1, "fair_value": 11.342775, "relative_strength": -3.256728, "rate_of_change": 0.1740615165668744, "market_dynamics": -0.262475, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.184896, "high": 13.4661, "low": 13.131428, "close": 13.436395, "volume": 3654}, "trend_line": 12.863495, "activity_lines": {"activity_5": 13.238364, "activity_10": 13.183555, "activity_20": 13.143839, "activity_30": 13.071303}, "trend_signal": 1, "fair_value": 11.365925, "relative_strength": -2.383239, "rate_of_change": 0.23538786282890747, "market_dynamics": -0.075061, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.485903, "high": 13.571057, "low": 13.248266, "close": 13.301734, "volume": 8331}, "trend_line": 12.921387, "activity_lines": {"activity_5": 13.27995, "activity_10": 13.205563, "activity_20": 13.162933, "activity_30": 13.099576}, "trend_signal": 1, "fair_value": 11.389292, "relative_strength": -1.972167, "rate_of_change": 0.45004876201995603, "market_dynamics": -0.154143, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.27599, "high": 13.390848, "low": 13.077959, "close": 13.155191, "volume": 12615}, "trend_line": 12.982936, "activity_lines": {"activity_5": 13.245361, "activity_10": 13.202905, "activity_20": 13.166772, "activity_30": 13.11466}, "trend_signal": 1, "fair_value": 11.408449, "relative_strength": -1.208392, "rate_of_change": 0.47633431302693113, "market_dynamics": -0.089061, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.27599, "high": 13.375006, "low": 12.980924, "close": 13.119546, "volume": 5454}, "trend_line": 13.024031, "activity_lines": {"activity_5": 13.208131, "activity_10": 13.193962, "activity_20": 13.16613, "activity_30": 13.123474}, "trend_signal": 1, "fair_value": 11.42698, "relative_strength": -2.485545, "rate_of_change": 0.3165308679023013, "market_dynamics": -0.254652, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.167074, "high": 13.171034, "low": 12.921515, "close": 13.038353, "volume": 16038}, "trend_line": 13.053429, "activity_lines": {"activity_5": 13.145026, "activity_10": 13.169873, "activity_20": 13.157948, "activity_30": 13.124398}, "trend_signal": 1, "fair_value": 11.443458, "relative_strength": 0.470387, "rate_of_change": 0.22572120720534758, "market_dynamics": -0.487093, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.115586, "high": 13.376986, "low": 13.040334, "close": 13.363124, "volume": 6496}, "trend_line": 13.081965, "activity_lines": {"activity_5": 13.195986, "activity_10": 13.207363, "activity_20": 13.179919, "activity_30": 13.144378}, "trend_signal": 1, "fair_value": 11.461893, "relative_strength": 0.028142, "rate_of_change": 0.21860922520818693, "market_dynamics": -0.605901, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.230443, "high": 13.491844, "low": 13.230443, "close": 13.428474, "volume": 5116}, "trend_line": 13.110367, "activity_lines": {"activity_5": 13.273614, "activity_10": 13.251398, "activity_20": 13.206001, "activity_30": 13.166734}, "trend_signal": 1, "fair_value": 11.48195, "relative_strength": -0.068569, "rate_of_change": 0.2171080567789305, "market_dynamics": -0.540496, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.406691, "high": 13.477982, "low": 13.27995, "close": 13.27995, "volume": 2725}, "trend_line": 13.123352, "activity_lines": {"activity_5": 13.293285, "activity_10": 13.258671, "activity_20": 13.21632, "activity_30": 13.177674}, "trend_signal": 1, "fair_value": 11.503178, "relative_strength": -1.619883, "rate_of_change": 0.0990437567460962, "market_dynamics": -0.426442, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.369065, "high": 13.687895, "low": 13.347281, "close": 13.677993, "volume": 6884}, "trend_line": 13.148255, "activity_lines": {"activity_5": 13.437319, "activity_10": 13.338568, "activity_20": 13.263638, "activity_30": 13.213458}, "trend_signal": 1, "fair_value": 11.527242, "relative_strength": 1.081094, "rate_of_change": 0.18976096960593694, "market_dynamics": 0.023314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.670072, "high": 13.719579, "low": 13.571057, "close": 13.679973, "volume": 4421}, "trend_line": 13.170079, "activity_lines": {"activity_5": 13.544784, "activity_10": 13.408995, "activity_20": 13.307467, "activity_30": 13.247762}, "trend_signal": 1, "fair_value": 11.551705, "relative_strength": 1.060328, "rate_of_change": 0.16598400320041506, "market_dynamics": 0.397204, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.719579, "high": 13.856221, "low": 13.622544, "close": 13.777008, "volume": 7910}, "trend_line": 13.194879, "activity_lines": {"activity_5": 13.641819, "activity_10": 13.486983, "activity_20": 13.357586, "activity_30": 13.286919}, "trend_signal": 1, "fair_value": 11.574961, "relative_strength": 1.150247, "rate_of_change": 0.18830562823503808, "market_dynamics": 0.742679, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.771067, "high": 14.198814, "low": 13.723539, "close": 14.198814, "volume": 16224}, "trend_line": 13.233869, "activity_lines": {"activity_5": 13.851864, "activity_10": 13.63547, "activity_20": 13.444958, "activity_30": 13.351689}, "trend_signal": 1, "fair_value": 11.599877, "relative_strength": 1.372464, "rate_of_change": 0.295493425896517, "market_dynamics": 1.328887, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.147326, "high": 14.384963, "low": 14.064153, "close": 14.367141, "volume": 23282}, "trend_line": 13.281873, "activity_lines": {"activity_5": 14.066662, "activity_10": 13.798252, "activity_20": 13.544607, "activity_30": 13.424803}, "trend_signal": 1, "fair_value": 11.625792, "relative_strength": 2.517151, "rate_of_change": 0.3627359466834591, "market_dynamics": 1.573768, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.208716, "high": 14.230499, "low": 13.872063, "close": 14.149306, "volume": 53442}, "trend_line": 13.314845, "activity_lines": {"activity_5": 14.136368, "activity_10": 13.899391, "activity_20": 13.617789, "activity_30": 13.480767}, "trend_signal": 1, "fair_value": 11.649823, "relative_strength": 2.628516, "rate_of_change": 0.248248119824673, "market_dynamics": 1.759791, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.155246, "high": 14.184952, "low": 14.030488, "close": 14.085937, "volume": 4913}, "trend_line": 13.355209, "activity_lines": {"activity_5": 14.153531, "activity_10": 13.970286, "activity_20": 13.679933, "activity_30": 13.530514}, "trend_signal": 1, "fair_value": 11.672562, "relative_strength": 3.737099, "rate_of_change": 0.30315035586219957, "market_dynamics": 1.611369, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.058212, "high": 14.426549, "low": 14.04237, "close": 14.186933, "volume": 4642}, "trend_line": 13.397463, "activity_lines": {"activity_5": 14.177295, "activity_10": 14.040498, "activity_20": 13.74737, "activity_30": 13.584174}, "trend_signal": 1, "fair_value": 11.696936, "relative_strength": 3.761825, "rate_of_change": 0.316385913541299, "market_dynamics": 1.375862, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.131484, "high": 14.567151, "low": 14.04633, "close": 14.519624, "volume": 30531}, "trend_line": 13.445155, "activity_lines": {"activity_5": 14.284628, "activity_10": 14.15622, "activity_20": 13.84117, "activity_30": 13.656572}, "trend_signal": 1, "fair_value": 11.72283, "relative_strength": 5.337115, "rate_of_change": 0.355977844462042, "market_dynamics": 1.341214, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.535466, "high": 14.81469, "low": 14.49586, "close": 14.654285, "volume": 10565}, "trend_line": 13.497336, "activity_lines": {"activity_5": 14.41546, "activity_10": 14.276586, "activity_20": 13.940044, "activity_30": 13.73458}, "trend_signal": 1, "fair_value": 11.750075, "relative_strength": 4.866692, "rate_of_change": 0.3881026287908241, "market_dynamics": 1.288206, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.68201, "high": 14.735478, "low": 14.543387, "close": 14.676068, "volume": 5239}, "trend_line": 13.556344, "activity_lines": {"activity_5": 14.53441, "activity_10": 14.375926, "activity_20": 14.034514, "activity_30": 13.810627}, "trend_signal": 1, "fair_value": 11.777801, "relative_strength": 4.913157, "rate_of_change": 0.4371825669895053, "market_dynamics": 1.451828, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.480017, "high": 14.535466, "low": 14.099799, "close": 14.206735, "volume": 8757}, "trend_line": 13.59457, "activity_lines": {"activity_5": 14.461799, "activity_10": 14.371785, "activity_20": 14.076959, "activity_30": 13.852588}, "trend_signal": 1, "fair_value": 11.804209, "relative_strength": 8.642651, "rate_of_change": 0.2819786809777022, "market_dynamics": 1.302847, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.725521, "high": 14.167128, "low": 13.713639, "close": 13.830477, "volume": 8773}, "trend_line": 13.616786, "activity_lines": {"activity_5": 14.255715, "activity_10": 14.289656, "activity_20": 14.078421, "activity_30": 13.867808}, "trend_signal": 1, "fair_value": 11.83, "relative_strength": 6.224731, "rate_of_change": 0.1634181882913563, "market_dynamics": 0.727825, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.874043, "high": 14.079996, "low": 13.388868, "close": 13.40867, "volume": 3412}, "trend_line": 13.616723, "activity_lines": {"activity_5": 13.932792, "activity_10": 14.129863, "activity_20": 14.037834, "activity_30": 13.854381}, "trend_signal": 1, "fair_value": 11.853026, "relative_strength": 7.690379, "rate_of_change": -0.0004626642439635612, "market_dynamics": 0.056017, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.296, "high": 13.64, "low": 13.08, "close": 13.388, "volume": 12732}, "trend_line": 13.624125, "activity_lines": {"activity_5": 13.677043, "activity_10": 13.980678, "activity_20": 13.994769, "activity_30": 13.839625}, "trend_signal": 1, "fair_value": 11.874157, "relative_strength": 7.749144, "rate_of_change": 0.05435962823066181, "market_dynamics": -0.595449, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.382, "high": 13.77, "low": 13.338, "close": 13.736, "volume": 20794}, "trend_line": 13.645376, "activity_lines": {"activity_5": 13.621713, "activity_10": 13.912568, "activity_20": 13.983738, "activity_30": 13.846842}, "trend_signal": 0, "fair_value": 11.896966, "relative_strength": 6.291672, "rate_of_change": 0.15598065930840507, "market_dynamics": -0.8649, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.748, "high": 14.28, "low": 13.634, "close": 14.134, "volume": 11222}, "trend_line": 13.67726, "activity_lines": {"activity_5": 13.761721, "activity_10": 13.924337, "activity_20": 14.007677, "activity_30": 13.878366}, "trend_signal": 1, "fair_value": 11.921381, "relative_strength": 6.307969, "rate_of_change": 0.233661571509644, "market_dynamics": -0.878648, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.044, "high": 14.606, "low": 14.028, "close": 14.598, "volume": 12468}, "trend_line": 13.728207, "activity_lines": {"activity_5": 14.061245, "activity_10": 14.019595, "activity_20": 14.070589, "activity_30": 13.937769}, "trend_signal": 1, "fair_value": 11.948333, "relative_strength": 5.694437, "rate_of_change": 0.3724941983993794, "market_dynamics": -0.628416, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.472, "high": 14.544, "low": 14.184, "close": 14.252, "volume": 2119}, "trend_line": 13.773547, "activity_lines": {"activity_5": 14.194267, "activity_10": 14.044471, "activity_20": 14.094668, "activity_30": 13.971562}, "trend_signal": 1, "fair_value": 11.971789, "relative_strength": 5.480807, "rate_of_change": 0.3302689127575165, "market_dynamics": -0.490449, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.21, "high": 14.306, "low": 14.03, "close": 14.27, "volume": 4298}, "trend_line": 13.806086, "activity_lines": {"activity_5": 14.277067, "activity_10": 14.077485, "activity_20": 14.11654, "activity_30": 14.003591}, "trend_signal": 1, "fair_value": 11.995751, "relative_strength": 4.7393, "rate_of_change": 0.23624270494738844, "market_dynamics": -0.431686, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.37, "high": 14.568, "low": 14.168, "close": 14.268, "volume": 32302}, "trend_line": 13.843774, "activity_lines": {"activity_5": 14.3004, "activity_10": 14.117122, "activity_20": 14.133507, "activity_30": 14.033392}, "trend_signal": 1, "fair_value": 12.020207, "relative_strength": 4.342979, "rate_of_change": 0.27298106067135375, "market_dynamics": -0.25508, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.256, "high": 14.298, "low": 13.964, "close": 14.002, "volume": 16303}, "trend_line": 13.872991, "activity_lines": {"activity_5": 14.1996, "activity_10": 14.115815, "activity_20": 14.122331, "activity_30": 14.0436}, "trend_signal": 1, "fair_value": 12.042498, "relative_strength": 3.906488, "rate_of_change": 0.21104794111779734, "market_dynamics": -0.306017, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.994, "high": 14.716, "low": 13.994, "close": 14.716, "volume": 6942}, "trend_line": 13.915645, "activity_lines": {"activity_5": 14.3456, "activity_10": 14.248049, "activity_20": 14.177621, "activity_30": 14.097988}, "trend_signal": 1, "fair_value": 12.071162, "relative_strength": 4.931329, "rate_of_change": 0.3074607343146035, "market_dynamics": -0.16479, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.896, "high": 14.898, "low": 14.506, "close": 14.532, "volume": 29726}, "trend_line": 13.956653, "activity_lines": {"activity_5": 14.4224, "activity_10": 14.330727, "activity_20": 14.210917, "activity_30": 14.137753}, "trend_signal": 1, "fair_value": 12.096735, "relative_strength": 2.600888, "rate_of_change": 0.2946898975936776, "market_dynamics": 0.050988, "expectation": {"probability": 52.0884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9d88e7a-02e4-4d10-bc9b-5a747e7139da/", "share_image": "https://sharemaestro.com/terminal/a9d88e7a-02e4-4d10-bc9b-5a747e7139da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}