{"ticker": {"uuid": "a9da66fa-166e-42f4-bf8e-450c4ea5aad5", "symbol": "SHEL", "name": "Shell PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHEL fell 6.90%, moving from 88.32 to 82.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.23"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.69, "high": 82.84, "low": 77.48, "close": 82.23, "volume": 30505089}, "trend_line": 81.492284, "activity_lines": {"activity_5": 79.74, "activity_10": 81.369993, "activity_20": 83.88498, "activity_30": 83.469529}, "trend_signal": 0, "fair_value": 67.096935, "relative_strength": -3.837532, "rate_of_change": 0.46087182750277944, "market_dynamics": -1.050415, "expectation": {"probability": 55.2315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.301479, "high": 55.86258, "low": 53.902334, "close": 55.85371, "volume": 22566907}, "trend_line": 52.431315, "activity_lines": {"activity_5": 54.217511, "activity_10": 53.566245, "activity_20": 53.229588, "activity_30": 52.93137}, "trend_signal": 1, "fair_value": 39.513473, "relative_strength": -0.967454, "rate_of_change": 0.354520295986924, "market_dynamics": -0.153426, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.782751, "high": 56.492342, "low": 53.760416, "close": 54.053122, "volume": 26390097}, "trend_line": 52.580602, "activity_lines": {"activity_5": 54.301479, "activity_10": 53.725581, "activity_20": 53.36024, "activity_30": 53.036003}, "trend_signal": 1, "fair_value": 39.716922, "relative_strength": -5.238499, "rate_of_change": 0.2847286969628762, "market_dynamics": -0.11052, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.461137, "high": 54.980026, "low": 52.780292, "close": 54.23939, "volume": 24447539}, "trend_line": 52.727393, "activity_lines": {"activity_5": 54.368299, "activity_10": 53.910397, "activity_20": 53.503765, "activity_30": 53.143022}, "trend_signal": 1, "fair_value": 39.915954, "relative_strength": -2.945667, "rate_of_change": 0.2791732966465472, "market_dynamics": 0.079598, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.594185, "high": 56.559073, "low": 53.520928, "close": 55.953995, "volume": 20943021}, "trend_line": 52.862859, "activity_lines": {"activity_5": 54.961122, "activity_10": 54.368739, "activity_20": 53.778013, "activity_30": 53.35119}, "trend_signal": 1, "fair_value": 40.123472, "relative_strength": 0.165389, "rate_of_change": 0.2569176898239611, "market_dynamics": 0.344174, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.075512, "high": 55.326507, "low": 54.023125, "close": 54.860373, "volume": 21642935}, "trend_line": 52.982473, "activity_lines": {"activity_5": 54.986398, "activity_10": 54.550458, "activity_20": 53.909964, "activity_30": 53.480061}, "trend_signal": 1, "fair_value": 40.332, "relative_strength": 0.022049, "rate_of_change": 0.22627228693778853, "market_dynamics": 0.351796, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.20101, "high": 55.317543, "low": 53.896731, "close": 54.707983, "volume": 14962105}, "trend_line": 53.108323, "activity_lines": {"activity_5": 54.891686, "activity_10": 54.649314, "activity_20": 54.006892, "activity_30": 53.591385}, "trend_signal": 1, "fair_value": 40.536384, "relative_strength": -1.128004, "rate_of_change": 0.23753138136832497, "market_dynamics": 0.337907, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.89623, "high": 56.617339, "low": 54.779696, "close": 56.339452, "volume": 13771706}, "trend_line": 53.294649, "activity_lines": {"activity_5": 55.417179, "activity_10": 55.023379, "activity_20": 54.252091, "activity_30": 53.799845}, "trend_signal": 1, "fair_value": 40.757356, "relative_strength": -0.801168, "rate_of_change": 0.3508414302594362, "market_dynamics": 0.517273, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.733873, "high": 57.047617, "low": 56.146723, "close": 56.653196, "volume": 15102331}, "trend_line": 53.391037, "activity_lines": {"activity_5": 55.894832, "activity_10": 55.391308, "activity_20": 54.518528, "activity_30": 54.016525}, "trend_signal": 1, "fair_value": 40.985039, "relative_strength": 0.843607, "rate_of_change": 0.18085868245421313, "market_dynamics": 0.553478, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.262756, "high": 58.598408, "low": 56.796622, "close": 57.952992, "volume": 27031960}, "trend_line": 53.546319, "activity_lines": {"activity_5": 56.644829, "activity_10": 55.939259, "activity_20": 54.896108, "activity_30": 54.310845}, "trend_signal": 1, "fair_value": 41.22555, "relative_strength": 3.111202, "rate_of_change": 0.29083907847678575, "market_dynamics": 0.849136, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.365341, "high": 58.916634, "low": 57.755782, "close": 57.836459, "volume": 33951715}, "trend_line": 53.698595, "activity_lines": {"activity_5": 57.222716, "activity_10": 56.374311, "activity_20": 55.24593, "activity_30": 54.587628}, "trend_signal": 1, "fair_value": 41.470167, "relative_strength": 5.682122, "rate_of_change": 0.28438182650800053, "market_dynamics": 1.234228, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.737854, "high": 59.127291, "low": 57.177596, "close": 57.710961, "volume": 24450416}, "trend_line": 53.79778, "activity_lines": {"activity_5": 57.560364, "activity_10": 56.713565, "activity_20": 55.564137, "activity_30": 54.84649}, "trend_signal": 1, "fair_value": 41.719292, "relative_strength": 5.970467, "rate_of_change": 0.18470688106458955, "market_dynamics": 1.396616, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.863351, "high": 57.970921, "low": 55.209974, "close": 57.845423, "volume": 31077516}, "trend_line": 53.958262, "activity_lines": {"activity_5": 57.742634, "activity_10": 57.043497, "activity_20": 55.872865, "activity_30": 55.107629}, "trend_signal": 1, "fair_value": 41.960902, "relative_strength": 5.561879, "rate_of_change": 0.2983059895779987, "market_dynamics": 1.564239, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.697014, "high": 60.610852, "low": 58.562552, "close": 60.400195, "volume": 33378909}, "trend_line": 54.391626, "activity_lines": {"activity_5": 58.676097, "activity_10": 57.768983, "activity_20": 56.404649, "activity_30": 55.523237}, "trend_signal": 1, "fair_value": 42.223996, "relative_strength": 9.456206, "rate_of_change": 0.8031466988317834, "market_dynamics": 1.60421, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.973898, "high": 61.601386, "low": 60.077487, "close": 60.104379, "volume": 29975550}, "trend_line": 54.796972, "activity_lines": {"activity_5": 59.261155, "activity_10": 58.32867, "activity_20": 56.868912, "activity_30": 55.891802}, "trend_signal": 1, "fair_value": 42.484837, "relative_strength": 11.273912, "rate_of_change": 0.7452360405625572, "market_dynamics": 1.649617, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.678083, "high": 60.704975, "low": 58.952491, "close": 59.485856, "volume": 33740192}, "trend_line": 55.094721, "activity_lines": {"activity_5": 59.496613, "activity_10": 58.700436, "activity_20": 57.234134, "activity_30": 56.19431}, "trend_signal": 1, "fair_value": 42.742786, "relative_strength": 12.637628, "rate_of_change": 0.543367615276266, "market_dynamics": 1.679632, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.656174, "high": 61.619315, "low": 57.952992, "close": 59.288645, "volume": 33719898}, "trend_line": 55.297161, "activity_lines": {"activity_5": 59.556373, "activity_10": 58.952246, "activity_20": 57.544102, "activity_30": 56.464886}, "trend_signal": 1, "fair_value": 42.993493, "relative_strength": 6.006792, "rate_of_change": 0.367439922238653, "market_dynamics": 1.720883, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.391231, "high": 60.462944, "low": 57.639248, "close": 58.804583, "volume": 23987199}, "trend_line": 55.439829, "activity_lines": {"activity_5": 59.349601, "activity_10": 59.03276, "activity_20": 57.780545, "activity_30": 56.691172}, "trend_signal": 1, "fair_value": 43.218573, "relative_strength": 3.578424, "rate_of_change": 0.2580023954575181, "market_dynamics": 1.502446, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.795619, "high": 59.959608, "low": 58.139357, "close": 59.651705, "volume": 21838624}, "trend_line": 55.628306, "activity_lines": {"activity_5": 59.361259, "activity_10": 59.222476, "activity_20": 58.069382, "activity_30": 56.962905}, "trend_signal": 1, "fair_value": 43.435494, "relative_strength": 2.584284, "rate_of_change": 0.3399667773145528, "market_dynamics": 1.262704, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.312791, "high": 60.883317, "low": 58.130301, "close": 59.760376, "volume": 16439160}, "trend_line": 55.805176, "activity_lines": {"activity_5": 59.45904, "activity_10": 59.377432, "activity_20": 58.339542, "activity_30": 57.229491}, "trend_signal": 1, "fair_value": 43.637918, "relative_strength": 1.656734, "rate_of_change": 0.3179496423996822, "market_dynamics": 1.092741, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.914328, "high": 60.799912, "low": 59.221546, "close": 59.253242, "volume": 27761897}, "trend_line": 55.990035, "activity_lines": {"activity_5": 59.410709, "activity_10": 59.40732, "activity_20": 58.528778, "activity_30": 57.451947}, "trend_signal": 1, "fair_value": 43.829185, "relative_strength": -0.094104, "rate_of_change": 0.33125780303962465, "market_dynamics": 0.798361, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.737051, "high": 59.063066, "low": 57.079808, "close": 58.085021, "volume": 30331748}, "trend_line": 56.158504, "activity_lines": {"activity_5": 58.98848, "activity_10": 59.199044, "activity_20": 58.580894, "activity_30": 57.587107}, "trend_signal": 1, "fair_value": 44.016323, "relative_strength": -2.314951, "rate_of_change": 0.30089104248640275, "market_dynamics": 0.417524, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.075965, "high": 59.416249, "low": 57.125088, "close": 58.030685, "volume": 28610858}, "trend_line": 56.306464, "activity_lines": {"activity_5": 58.628379, "activity_10": 58.974088, "activity_20": 58.61721, "activity_30": 57.707893}, "trend_signal": 1, "fair_value": 44.20306, "relative_strength": -4.648219, "rate_of_change": 0.2634685567834885, "market_dynamics": 0.021248, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.035899, "high": 60.095448, "low": 58.574044, "close": 59.597369, "volume": 29646128}, "trend_line": 56.555135, "activity_lines": {"activity_5": 58.842101, "activity_10": 59.030616, "activity_20": 58.783793, "activity_30": 57.920209}, "trend_signal": 1, "fair_value": 44.407902, "relative_strength": -2.858487, "rate_of_change": 0.44163845912966876, "market_dynamics": -0.29115, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.696985, "high": 60.095448, "low": 59.266826, "close": 59.588313, "volume": 12321697}, "trend_line": 56.818879, "activity_lines": {"activity_5": 59.056425, "activity_10": 59.100093, "activity_20": 58.924, "activity_30": 58.115898}, "trend_signal": 1, "fair_value": 44.6162, "relative_strength": -3.122599, "rate_of_change": 0.4663484580135873, "market_dynamics": -0.617826, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.642649, "high": 61.263668, "low": 59.389082, "close": 59.524921, "volume": 19182092}, "trend_line": 57.075484, "activity_lines": {"activity_5": 59.26109, "activity_10": 59.167428, "activity_20": 59.040863, "activity_30": 58.290482}, "trend_signal": 1, "fair_value": 44.799339, "relative_strength": -1.650942, "rate_of_change": 0.4516192584510518, "market_dynamics": -0.636838, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.782331, "high": 58.782331, "low": 56.835297, "close": 57.777118, "volume": 30086832}, "trend_line": 57.217061, "activity_lines": {"activity_5": 58.865042, "activity_10": 58.91627, "activity_20": 58.969056, "activity_30": 58.335748}, "trend_signal": 1, "fair_value": 44.972566, "relative_strength": -6.139528, "rate_of_change": 0.24805221099832997, "market_dynamics": -0.641639, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.980192, "high": 57.125088, "low": 54.641034, "close": 55.341061, "volume": 21602394}, "trend_line": 57.299611, "activity_lines": {"activity_5": 57.677502, "activity_10": 58.249675, "activity_20": 58.650629, "activity_30": 58.214716}, "trend_signal": 1, "fair_value": 45.134311, "relative_strength": -10.945925, "rate_of_change": 0.14427514898047222, "market_dynamics": -0.840657, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.96071, "high": 57.260927, "low": 54.729783, "close": 57.206592, "volume": 25328564}, "trend_line": 57.421284, "activity_lines": {"activity_5": 57.291114, "activity_10": 57.985241, "activity_20": 58.514626, "activity_30": 58.208715}, "trend_signal": 0, "fair_value": 45.320727, "relative_strength": -8.746878, "rate_of_change": 0.21234524611345312, "market_dynamics": -0.917077, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.251872, "high": 58.845723, "low": 56.790017, "close": 57.324319, "volume": 32367502}, "trend_line": 57.568465, "activity_lines": {"activity_5": 57.103354, "activity_10": 57.786668, "activity_20": 58.387199, "activity_30": 58.202459}, "trend_signal": 0, "fair_value": 45.505933, "relative_strength": -9.721314, "rate_of_change": 0.2563178489704329, "market_dynamics": -0.935322, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.05264, "high": 58.112189, "low": 56.654177, "close": 57.722782, "volume": 22485712}, "trend_line": 57.698474, "activity_lines": {"activity_5": 57.199347, "activity_10": 57.704835, "activity_20": 58.300716, "activity_30": 58.212415}, "trend_signal": 0, "fair_value": 45.686925, "relative_strength": -10.085778, "rate_of_change": 0.2258337094796501, "market_dynamics": -0.963321, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.93107, "high": 58.498442, "low": 56.782072, "close": 58.191784, "volume": 22164890}, "trend_line": 57.77641, "activity_lines": {"activity_5": 57.571817, "activity_10": 57.736101, "activity_20": 58.25944, "activity_30": 58.244241}, "trend_signal": 0, "fair_value": 45.863237, "relative_strength": -8.824495, "rate_of_change": 0.13507462953006544, "market_dynamics": -0.854105, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.530481, "high": 59.011064, "low": 57.944627, "close": 58.521327, "volume": 22438947}, "trend_line": 57.92535, "activity_lines": {"activity_5": 58.02649, "activity_10": 57.825344, "activity_20": 58.24726, "activity_30": 58.2923}, "trend_signal": 0, "fair_value": 46.035667, "relative_strength": -9.525116, "rate_of_change": 0.25778687183922155, "market_dynamics": -0.761803, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.843933, "high": 58.493865, "low": 57.253502, "close": 58.18263, "volume": 21169333}, "trend_line": 58.056791, "activity_lines": {"activity_5": 58.156246, "activity_10": 57.844084, "activity_20": 58.199604, "activity_30": 58.308899}, "trend_signal": 0, "fair_value": 46.190961, "relative_strength": -10.601175, "rate_of_change": 0.22691446836315232, "market_dynamics": -0.785977, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.18263, "high": 59.171258, "low": 57.386143, "close": 58.878331, "volume": 17554108}, "trend_line": 58.154269, "activity_lines": {"activity_5": 58.452834, "activity_10": 58.015038, "activity_20": 58.228766, "activity_30": 58.361902}, "trend_signal": 0, "fair_value": 46.348839, "relative_strength": -8.995089, "rate_of_change": 0.1679011159952027, "market_dynamics": -0.694581, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.594558, "high": 60.407044, "low": 58.329093, "close": 60.288043, "volume": 19621285}, "trend_line": 58.335191, "activity_lines": {"activity_5": 59.115724, "activity_10": 58.455212, "activity_20": 58.398024, "activity_30": 58.499565}, "trend_signal": 1, "fair_value": 46.528839, "relative_strength": -6.690839, "rate_of_change": 0.3111069971492591, "market_dynamics": -0.452268, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.471122, "high": 61.697754, "low": 60.00427, "close": 61.258363, "volume": 17397793}, "trend_line": 58.553537, "activity_lines": {"activity_5": 59.931038, "activity_10": 59.057932, "activity_20": 58.655874, "activity_30": 58.688156}, "trend_signal": 1, "fair_value": 46.721577, "relative_strength": -7.18335, "rate_of_change": 0.3742955088635894, "market_dynamics": -0.166262, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.523829, "high": 62.054759, "low": 60.681663, "close": 61.368211, "volume": 12287412}, "trend_line": 58.721163, "activity_lines": {"activity_5": 60.578529, "activity_10": 59.61733, "activity_20": 58.914805, "activity_30": 58.869748}, "trend_signal": 1, "fair_value": 46.919659, "relative_strength": -7.235407, "rate_of_change": 0.28627817991592636, "market_dynamics": 0.136169, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.368211, "high": 65.368496, "low": 60.957198, "close": 65.258648, "volume": 27050124}, "trend_line": 59.008011, "activity_lines": {"activity_5": 62.333039, "activity_10": 60.774496, "activity_20": 59.532047, "activity_30": 59.291521}, "trend_signal": 1, "fair_value": 47.146173, "relative_strength": -0.379799, "rate_of_change": 0.4884916874006842, "market_dynamics": 0.653165, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.359342, "high": 67.68445, "low": 65.167108, "close": 66.311355, "volume": 26703350}, "trend_line": 59.286623, "activity_lines": {"activity_5": 63.966718, "activity_10": 61.976661, "activity_20": 60.222847, "activity_30": 59.762705}, "trend_signal": 1, "fair_value": 47.376671, "relative_strength": 2.796697, "rate_of_change": 0.47215961914051874, "market_dynamics": 0.974881, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.384586, "high": 66.563089, "low": 64.645332, "close": 65.972658, "volume": 25835995}, "trend_line": 59.55783, "activity_lines": {"activity_5": 64.991963, "activity_10": 62.953845, "activity_20": 60.850195, "activity_30": 60.194062}, "trend_signal": 1, "fair_value": 47.611777, "relative_strength": 5.507017, "rate_of_change": 0.4574505786912572, "market_dynamics": 1.210356, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.899426, "high": 67.281675, "low": 65.505897, "close": 67.071134, "volume": 19508660}, "trend_line": 59.869836, "activity_lines": {"activity_5": 66.004392, "activity_10": 63.980754, "activity_20": 61.550162, "activity_30": 60.678791}, "trend_signal": 1, "fair_value": 47.855018, "relative_strength": 4.512913, "rate_of_change": 0.5238706648647149, "market_dynamics": 1.419166, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.869747, "high": 67.103173, "low": 64.608716, "close": 66.247277, "volume": 22070290}, "trend_line": 60.149897, "activity_lines": {"activity_5": 66.354684, "activity_10": 64.696428, "activity_20": 62.128876, "activity_30": 61.090239}, "trend_signal": 1, "fair_value": 48.07765, "relative_strength": 2.656261, "rate_of_change": 0.46778314208177124, "market_dynamics": 1.342263, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.631744, "high": 67.977377, "low": 65.968081, "close": 67.82176, "volume": 18603022}, "trend_line": 60.397283, "activity_lines": {"activity_5": 66.904532, "activity_10": 65.5579, "activity_20": 62.818414, "activity_30": 61.585198}, "trend_signal": 1, "fair_value": 48.310902, "relative_strength": 3.176988, "rate_of_change": 0.4112824997854922, "market_dynamics": 1.247659, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.004839, "high": 68.293189, "low": 65.856765, "close": 66.466721, "volume": 21376394}, "trend_line": 60.609361, "activity_lines": {"activity_5": 66.831827, "activity_10": 65.997744, "activity_20": 63.339737, "activity_30": 61.976775}, "trend_signal": 1, "fair_value": 48.53773, "relative_strength": -0.462868, "rate_of_change": 0.35113831196677875, "market_dynamics": 1.136405, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.207952, "high": 66.40665, "low": 64.838416, "close": 65.450128, "volume": 15572956}, "trend_line": 60.80817, "activity_lines": {"activity_5": 66.409899, "activity_10": 66.114782, "activity_20": 63.731487, "activity_30": 62.289082}, "trend_signal": 1, "fair_value": 48.766145, "relative_strength": -1.948771, "rate_of_change": 0.328016987342924, "market_dynamics": 0.914859, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.949183, "high": 67.29848, "low": 65.653447, "close": 67.261513, "volume": 14016193}, "trend_line": 61.073932, "activity_lines": {"activity_5": 66.626602, "activity_10": 66.467307, "activity_20": 64.267534, "activity_30": 62.705427}, "trend_signal": 1, "fair_value": 48.998858, "relative_strength": 1.082971, "rate_of_change": 0.43704982406147447, "market_dynamics": 0.738308, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.132128, "high": 67.132128, "low": 63.962205, "close": 64.184007, "volume": 15093009}, "trend_line": 61.253246, "activity_lines": {"activity_5": 65.804778, "activity_10": 66.151138, "activity_20": 64.465323, "activity_30": 62.906077}, "trend_signal": 1, "fair_value": 49.209053, "relative_strength": -4.710618, "rate_of_change": 0.29360153199240224, "market_dynamics": 0.393317, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.655337, "high": 65.902974, "low": 63.361491, "close": 63.768128, "volume": 18308477}, "trend_line": 61.390461, "activity_lines": {"activity_5": 64.981879, "activity_10": 65.708157, "activity_20": 64.581394, "activity_30": 63.068327}, "trend_signal": 1, "fair_value": 49.42195, "relative_strength": -6.777561, "rate_of_change": 0.22401261804150716, "market_dynamics": 0.064564, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.156282, "high": 65.228326, "low": 63.717299, "close": 64.636853, "volume": 15858328}, "trend_line": 61.55301, "activity_lines": {"activity_5": 64.718797, "activity_10": 65.450227, "activity_20": 64.748956, "activity_30": 63.277772}, "trend_signal": 1, "fair_value": 49.623997, "relative_strength": -6.039073, "rate_of_change": 0.2647789206209064, "market_dynamics": -0.149906, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.30226, "high": 66.816892, "low": 65.135908, "close": 66.707007, "volume": 19951147}, "trend_line": 61.801469, "activity_lines": {"activity_5": 65.267757, "activity_10": 65.599134, "activity_20": 65.078853, "activity_30": 63.610288}, "trend_signal": 1, "fair_value": 49.84263, "relative_strength": -2.978897, "rate_of_change": 0.40365044698869623, "market_dynamics": -0.2965, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.215304, "high": 68.333557, "low": 67.025848, "close": 67.695875, "volume": 11915404}, "trend_line": 62.12183, "activity_lines": {"activity_5": 66.062548, "activity_10": 65.914484, "activity_20": 65.460147, "activity_30": 63.990572}, "trend_signal": 1, "fair_value": 50.067654, "relative_strength": -3.386166, "rate_of_change": 0.5183711733454192, "market_dynamics": -0.330883, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.51104, "high": 67.769809, "low": 66.928809, "close": 67.538765, "volume": 11086642}, "trend_line": 62.438766, "activity_lines": {"activity_5": 66.776012, "activity_10": 66.189909, "activity_20": 65.78122, "activity_30": 64.340052}, "trend_signal": 1, "fair_value": 50.305459, "relative_strength": -4.518553, "rate_of_change": 0.5101845840665001, "market_dynamics": -0.37483, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.816018, "high": 68.407491, "low": 66.402491, "close": 66.771699, "volume": 15751674}, "trend_line": 62.677911, "activity_lines": {"activity_5": 67.010136, "activity_10": 66.302386, "activity_20": 65.986298, "activity_30": 64.619596}, "trend_signal": 1, "fair_value": 50.539925, "relative_strength": -3.658293, "rate_of_change": 0.38300724905421835, "market_dynamics": -0.359155, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.947293, "high": 67.201441, "low": 65.450128, "close": 66.586864, "volume": 16577507}, "trend_line": 62.911196, "activity_lines": {"activity_5": 66.982411, "activity_10": 66.400349, "activity_20": 66.132874, "activity_30": 64.871786}, "trend_signal": 1, "fair_value": 50.75863, "relative_strength": -3.156594, "rate_of_change": 0.37219651433500245, "market_dynamics": -0.425525, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.780941, "high": 68.814128, "low": 65.699656, "close": 66.244919, "volume": 20851971}, "trend_line": 63.135196, "activity_lines": {"activity_5": 66.710704, "activity_10": 66.433955, "activity_20": 66.210175, "activity_30": 65.086865}, "trend_signal": 1, "fair_value": 50.969932, "relative_strength": -1.585672, "rate_of_change": 0.35605744961517466, "market_dynamics": -0.370296, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.703436, "high": 66.707007, "low": 63.343007, "close": 66.429754, "volume": 23045170}, "trend_line": 63.423617, "activity_lines": {"activity_5": 66.531413, "activity_10": 66.486717, "activity_20": 66.276715, "activity_30": 65.299417}, "trend_signal": 1, "fair_value": 51.185314, "relative_strength": -1.28738, "rate_of_change": 0.4568307667881471, "market_dynamics": -0.255428, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.67004, "high": 67.862227, "low": 66.304991, "close": 67.804928, "volume": 13318783}, "trend_line": 63.839079, "activity_lines": {"activity_5": 66.894923, "activity_10": 66.804633, "activity_20": 66.449597, "activity_30": 65.582083}, "trend_signal": 1, "fair_value": 51.419096, "relative_strength": -3.043506, "rate_of_change": 0.6550588245384964, "market_dynamics": -0.23303, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.047488, "high": 68.719194, "low": 66.284262, "close": 67.571697, "volume": 14159134}, "trend_line": 64.184583, "activity_lines": {"activity_5": 67.162944, "activity_10": 67.014309, "activity_20": 66.569616, "activity_30": 65.822897}, "trend_signal": 1, "fair_value": 51.640041, "relative_strength": -4.635593, "rate_of_change": 0.5412108154003997, "market_dynamics": -0.192216, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.038159, "high": 68.476633, "low": 66.055695, "close": 66.853345, "volume": 14491483}, "trend_line": 64.502217, "activity_lines": {"activity_5": 67.138182, "activity_10": 67.02422, "activity_20": 66.610205, "activity_30": 65.995075}, "trend_signal": 1, "fair_value": 51.856806, "relative_strength": -5.793539, "rate_of_change": 0.4948758489246525, "market_dynamics": -0.237598, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.024814, "high": 65.155423, "low": 62.174731, "close": 62.421956, "volume": 18646116}, "trend_line": 64.658856, "activity_lines": {"activity_5": 65.618524, "activity_10": 66.188124, "activity_20": 66.226177, "activity_30": 65.860865}, "trend_signal": 1, "fair_value": 52.047296, "relative_strength": -8.053271, "rate_of_change": 0.24284281577484135, "market_dynamics": -0.460715, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.524577, "high": 63.303569, "low": 59.455257, "close": 62.925735, "volume": 28734213}, "trend_line": 64.816654, "activity_lines": {"activity_5": 64.521657, "activity_10": 65.521534, "activity_20": 65.907036, "activity_30": 65.74905}, "trend_signal": 0, "fair_value": 52.239204, "relative_strength": -10.606623, "rate_of_change": 0.24404700262559495, "market_dynamics": -0.56501, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.364209, "high": 64.959509, "low": 62.916405, "close": 64.110548, "volume": 17015222}, "trend_line": 65.002962, "activity_lines": {"activity_5": 64.053329, "activity_10": 65.157094, "activity_20": 65.720474, "activity_30": 65.703495}, "trend_signal": 0, "fair_value": 52.42827, "relative_strength": -9.87699, "rate_of_change": 0.287438472217336, "market_dynamics": -0.721354, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.427743, "high": 65.062131, "low": 60.453486, "close": 61.675616, "volume": 25094955}, "trend_line": 65.119395, "activity_lines": {"activity_5": 63.019649, "activity_10": 64.412271, "activity_20": 65.312189, "activity_30": 65.488828}, "trend_signal": 0, "fair_value": 52.584367, "relative_strength": -13.403834, "rate_of_change": 0.17911952996849695, "market_dynamics": -0.833213, "expectation": {"probability": 63.0483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.517019, "high": 64.227164, "low": 61.13452, "close": 63.914634, "volume": 27474889}, "trend_line": 65.287271, "activity_lines": {"activity_5": 63.12538, "activity_10": 64.167198, "activity_20": 65.146411, "activity_30": 65.411101}, "trend_signal": 0, "fair_value": 52.746617, "relative_strength": -10.150756, "rate_of_change": 0.2577972353705172, "market_dynamics": -0.774622, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.623657, "high": 65.822464, "low": 63.130978, "close": 63.895976, "volume": 19593937}, "trend_line": 65.407536, "activity_lines": {"activity_5": 63.420806, "activity_10": 63.967318, "activity_20": 64.991009, "activity_30": 65.32134}, "trend_signal": 0, "fair_value": 52.894049, "relative_strength": -10.762633, "rate_of_change": 0.18420895552517302, "market_dynamics": -0.823079, "expectation": {"probability": 62.6961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.662745, "high": 63.96128, "low": 61.545007, "close": 62.543236, "volume": 18015472}, "trend_line": 65.450365, "activity_lines": {"activity_5": 63.167051, "activity_10": 63.564194, "activity_20": 64.714175, "activity_30": 65.136547}, "trend_signal": 0, "fair_value": 53.03462, "relative_strength": -12.889935, "rate_of_change": 0.06548022234014714, "market_dynamics": -0.898763, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.879088, "high": 63.056344, "low": 61.652293, "close": 62.36598, "volume": 15609670}, "trend_line": 65.483624, "activity_lines": {"activity_5": 62.87971, "activity_10": 63.199505, "activity_20": 64.442928, "activity_30": 64.937554}, "trend_signal": 0, "fair_value": 53.190297, "relative_strength": -11.763966, "rate_of_change": 0.05081560660509844, "market_dynamics": -1.007045, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.929277, "high": 63.522806, "low": 60.728698, "close": 62.963052, "volume": 32311626}, "trend_line": 65.407104, "activity_lines": {"activity_5": 62.907698, "activity_10": 63.042265, "activity_20": 64.237202, "activity_30": 64.774936}, "trend_signal": 0, "fair_value": 53.351772, "relative_strength": -9.271272, "rate_of_change": -0.11685364267561328, "market_dynamics": -0.977156, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.616098, "high": 64.208505, "low": 62.202718, "close": 62.561894, "volume": 25971453}, "trend_line": 65.282122, "activity_lines": {"activity_5": 62.716138, "activity_10": 62.895881, "activity_20": 63.997104, "activity_30": 64.591374}, "trend_signal": 0, "fair_value": 53.513387, "relative_strength": -13.521067, "rate_of_change": -0.19108321933960384, "market_dynamics": -0.920855, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.216712, "high": 62.421956, "low": 60.136291, "close": 61.720397, "volume": 27284860}, "trend_line": 65.14038, "activity_lines": {"activity_5": 62.334261, "activity_10": 62.674524, "activity_20": 63.686744, "activity_30": 64.361586}, "trend_signal": 0, "fair_value": 53.67709, "relative_strength": -12.472182, "rate_of_change": -0.21712223141277148, "market_dynamics": -0.844362, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.323742, "high": 62.757397, "low": 61.390442, "close": 62.248324, "volume": 16513919}, "trend_line": 64.97962, "activity_lines": {"activity_5": 62.273398, "activity_10": 62.561909, "activity_20": 63.450409, "activity_30": 64.175002}, "trend_signal": 0, "fair_value": 53.850045, "relative_strength": -12.773107, "rate_of_change": -0.24679008627213453, "market_dynamics": -0.836379, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.182333, "high": 62.323742, "low": 60.741091, "close": 61.032205, "volume": 12177538}, "trend_line": 64.805784, "activity_lines": {"activity_5": 61.826823, "activity_10": 62.240498, "activity_20": 63.124194, "activity_30": 63.92033}, "trend_signal": 0, "fair_value": 54.00756, "relative_strength": -15.074072, "rate_of_change": -0.2675238790254457, "market_dynamics": -1.012707, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.966214, "high": 61.833524, "low": 59.391859, "close": 59.627541, "volume": 22900349}, "trend_line": 64.532643, "activity_lines": {"activity_5": 61.000946, "activity_10": 61.719663, "activity_20": 62.695185, "activity_30": 63.586249}, "trend_signal": 0, "fair_value": 54.153111, "relative_strength": -17.349209, "rate_of_change": -0.4214762682294062, "market_dynamics": -1.08267, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.041632, "high": 61.875947, "low": 59.806659, "close": 59.900932, "volume": 19954112}, "trend_line": 64.313784, "activity_lines": {"activity_5": 60.488566, "activity_10": 61.285774, "activity_20": 62.326232, "activity_30": 63.287429}, "trend_signal": 0, "fair_value": 54.310803, "relative_strength": -16.126634, "rate_of_change": -0.3391446403334121, "market_dynamics": -1.051606, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.599259, "high": 59.609629, "low": 56.70037, "close": 57.167021, "volume": 24693566}, "trend_line": 64.03768, "activity_lines": {"activity_5": 59.242279, "activity_10": 60.427786, "activity_20": 61.728745, "activity_30": 62.826348}, "trend_signal": 0, "fair_value": 54.441442, "relative_strength": -18.048966, "rate_of_change": -0.42930765821523376, "market_dynamics": -0.991074, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.157593, "high": 58.557544, "low": 57.020898, "close": 58.156885, "volume": 10598832}, "trend_line": 63.734192, "activity_lines": {"activity_5": 58.629506, "activity_10": 59.872118, "activity_20": 61.268759, "activity_30": 62.446942}, "trend_signal": 0, "fair_value": 54.580903, "relative_strength": -16.774312, "rate_of_change": -0.47392097902359115, "market_dynamics": -0.984956, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.392567, "high": 61.003923, "low": 58.03433, "close": 60.824805, "volume": 15818072}, "trend_line": 63.622219, "activity_lines": {"activity_5": 59.178802, "activity_10": 59.881278, "activity_20": 61.102256, "activity_30": 62.259239}, "trend_signal": 0, "fair_value": 54.716096, "relative_strength": -12.131036, "rate_of_change": -0.17568748655352684, "market_dynamics": -0.842963, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.107623, "high": 62.479293, "low": 60.155468, "close": 61.220751, "volume": 19011496}, "trend_line": 63.537306, "activity_lines": {"activity_5": 59.873907, "activity_10": 59.99045, "activity_20": 61.0067, "activity_30": 62.104306}, "trend_signal": 0, "fair_value": 54.838971, "relative_strength": -9.555778, "rate_of_change": -0.13346437979473844, "market_dynamics": -0.767321, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.088769, "high": 63.426734, "low": 61.060487, "close": 62.898806, "volume": 18500188}, "trend_line": 63.479372, "activity_lines": {"activity_5": 61.022149, "activity_10": 60.436401, "activity_20": 61.101201, "activity_30": 62.063112}, "trend_signal": 0, "fair_value": 54.980516, "relative_strength": -9.571227, "rate_of_change": -0.09118107714545379, "market_dynamics": -0.433791, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.115634, "high": 63.209907, "low": 61.578987, "close": 61.644978, "volume": 18132608}, "trend_line": 63.310637, "activity_lines": {"activity_5": 61.552591, "activity_10": 60.648258, "activity_20": 61.095121, "activity_30": 61.944764}, "trend_signal": 0, "fair_value": 55.100836, "relative_strength": -12.63615, "rate_of_change": -0.26581075817826, "market_dynamics": -0.038913, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.560133, "high": 63.271184, "low": 60.532559, "close": 62.078633, "volume": 23950439}, "trend_line": 63.123396, "activity_lines": {"activity_5": 61.929053, "activity_10": 60.940332, "activity_20": 61.134042, "activity_30": 61.86528}, "trend_signal": 0, "fair_value": 55.202189, "relative_strength": -10.91152, "rate_of_change": -0.2957496699962128, "market_dynamics": 0.256144, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.560133, "high": 63.068498, "low": 61.211324, "close": 62.116342, "volume": 19887236}, "trend_line": 62.942648, "activity_lines": {"activity_5": 62.056636, "activity_10": 61.242348, "activity_20": 61.180588, "activity_30": 61.800309}, "trend_signal": 0, "fair_value": 55.303192, "relative_strength": -10.504643, "rate_of_change": -0.2863407412364209, "market_dynamics": 0.497063, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.974933, "high": 65.017907, "low": 61.974933, "close": 63.960318, "volume": 16569943}, "trend_line": 62.848936, "activity_lines": {"activity_5": 62.712775, "activity_10": 61.85992, "activity_20": 61.412247, "activity_30": 61.865965}, "trend_signal": 0, "fair_value": 55.424054, "relative_strength": -8.999382, "rate_of_change": -0.14888474345724456, "market_dynamics": 0.615603, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.398598, "high": 65.251339, "low": 63.398176, "close": 63.550621, "volume": 11899141}, "trend_line": 62.747728, "activity_lines": {"activity_5": 63.04971, "activity_10": 62.324224, "activity_20": 61.594007, "activity_30": 61.911235}, "trend_signal": 0, "fair_value": 55.537022, "relative_strength": -7.945769, "rate_of_change": -0.16103375242502077, "market_dynamics": 0.696994, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.798345, "high": 64.674905, "low": 63.245731, "close": 64.274736, "volume": 17407959}, "trend_line": 62.682055, "activity_lines": {"activity_5": 63.584562, "activity_10": 62.853828, "activity_20": 61.846464, "activity_30": 62.009752}, "trend_signal": 0, "fair_value": 55.680809, "relative_strength": -5.888485, "rate_of_change": -0.10466195684408502, "market_dynamics": 0.758685, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.189408, "high": 65.294214, "low": 61.997585, "close": 63.636372, "volume": 32457806}, "trend_line": 62.588942, "activity_lines": {"activity_5": 63.73131, "activity_10": 63.138134, "activity_20": 62.036321, "activity_30": 62.071321}, "trend_signal": 0, "fair_value": 55.81214, "relative_strength": -3.771707, "rate_of_change": -0.14854809721856652, "market_dynamics": 0.95269, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.769762, "high": 65.546702, "low": 63.07423, "close": 65.522882, "volume": 26177565}, "trend_line": 62.512874, "activity_lines": {"activity_5": 64.403044, "activity_10": 63.665815, "activity_20": 62.400641, "activity_30": 62.260607}, "trend_signal": 0, "fair_value": 55.954315, "relative_strength": 1.439468, "rate_of_change": -0.12153584574094009, "market_dynamics": 1.100238, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.361331, "high": 68.64801, "low": 66.046913, "close": 67.657116, "volume": 23989996}, "trend_line": 62.515721, "activity_lines": {"activity_5": 65.559088, "activity_10": 64.496119, "activity_20": 62.953187, "activity_30": 62.592494}, "trend_signal": 1, "fair_value": 56.086113, "relative_strength": 4.196617, "rate_of_change": 0.00455426189492217, "market_dynamics": 1.320538, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.609477, "high": 70.677438, "low": 67.561838, "close": 69.295903, "volume": 34242250}, "trend_line": 62.59714, "activity_lines": {"activity_5": 67.01494, "activity_10": 65.50736, "activity_20": 63.639457, "activity_30": 63.029925}, "trend_signal": 1, "fair_value": 56.227709, "relative_strength": 8.211823, "rate_of_change": 0.13023764054485415, "market_dynamics": 1.523459, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.010068, "high": 70.005726, "low": 60.887593, "close": 61.101969, "volume": 30673036}, "trend_line": 62.55314, "activity_lines": {"activity_5": 65.356463, "activity_10": 64.912483, "activity_20": 63.513284, "activity_30": 62.933462}, "trend_signal": 1, "fair_value": 56.31477, "relative_strength": 5.044714, "rate_of_change": -0.07029075130270175, "market_dynamics": 1.295349, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.576672, "high": 61.435443, "low": 55.780677, "close": 59.158292, "volume": 57682455}, "trend_line": 62.427559, "activity_lines": {"activity_5": 63.261611, "activity_10": 63.974084, "activity_20": 63.204945, "activity_30": 62.71444}, "trend_signal": 1, "fair_value": 56.383833, "relative_strength": -3.422585, "rate_of_change": -0.20075890674712227, "market_dynamics": 0.950925, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.801421, "high": 62.559727, "low": 58.92486, "close": 61.969002, "volume": 19459467}, "trend_line": 62.356174, "activity_lines": {"activity_5": 62.4022, "activity_10": 63.59982, "activity_20": 63.179006, "activity_30": 62.684855}, "trend_signal": 1, "fair_value": 56.479711, "relative_strength": 2.909912, "rate_of_change": -0.11434853635715497, "market_dynamics": 0.49101, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.616472, "high": 62.98848, "low": 60.863774, "close": 62.750284, "volume": 24917550}, "trend_line": 62.391996, "activity_lines": {"activity_5": 62.040143, "activity_10": 63.370286, "activity_20": 63.223015, "activity_30": 62.710282}, "trend_signal": 0, "fair_value": 56.591785, "relative_strength": -0.047444, "rate_of_change": 0.057447398873439574, "market_dynamics": -0.006625, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.712172, "high": 63.988902, "low": 60.997163, "close": 63.493454, "volume": 21905703}, "trend_line": 62.377957, "activity_lines": {"activity_5": 62.252931, "activity_10": 63.297874, "activity_20": 63.322931, "activity_30": 62.781344}, "trend_signal": 0, "fair_value": 56.685433, "relative_strength": -1.421241, "rate_of_change": -0.022501283658238478, "market_dynamics": -0.160952, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.597839, "high": 63.045647, "low": 61.749862, "close": 63.026591, "volume": 20072234}, "trend_line": 62.348977, "activity_lines": {"activity_5": 62.696928, "activity_10": 63.141618, "activity_20": 63.361277, "activity_30": 62.823191}, "trend_signal": 1, "fair_value": 56.781519, "relative_strength": -1.389609, "rate_of_change": -0.04645871938384295, "market_dynamics": -0.263139, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.531566, "high": 64.665377, "low": 63.017063, "close": 64.156591, "volume": 17610839}, "trend_line": 62.402756, "activity_lines": {"activity_5": 63.389283, "activity_10": 63.213509, "activity_20": 63.479339, "activity_30": 62.939811}, "trend_signal": 1, "fair_value": 56.873236, "relative_strength": -4.354697, "rate_of_change": 0.08625482339509546, "market_dynamics": -0.246066, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.002508, "high": 64.715145, "low": 62.962443, "close": 63.848424, "volume": 14926597}, "trend_line": 62.452171, "activity_lines": {"activity_5": 63.645697, "activity_10": 63.219912, "activity_20": 63.539482, "activity_30": 63.03308}, "trend_signal": 1, "fair_value": 56.953777, "relative_strength": -2.084667, "rate_of_change": 0.07918720769320399, "market_dynamics": -0.292105, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.243263, "high": 64.310675, "low": 63.501736, "close": 63.771382, "volume": 12756523}, "trend_line": 62.479115, "activity_lines": {"activity_5": 63.751134, "activity_10": 63.242752, "activity_20": 63.57789, "activity_30": 63.11819}, "trend_signal": 1, "fair_value": 57.035795, "relative_strength": -3.563331, "rate_of_change": 0.043143416103181266, "market_dynamics": -0.353502, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.907749, "high": 65.779285, "low": 64.349196, "close": 65.504824, "volume": 17263459}, "trend_line": 62.577213, "activity_lines": {"activity_5": 64.366313, "activity_10": 63.651413, "activity_20": 63.769241, "activity_30": 63.313398}, "trend_signal": 1, "fair_value": 57.138126, "relative_strength": -2.346651, "rate_of_change": 0.15700926621639927, "market_dynamics": -0.291153, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.302589, "high": 69.886578, "low": 64.893304, "close": 69.857687, "volume": 20564158}, "trend_line": 62.848456, "activity_lines": {"activity_5": 66.298354, "activity_10": 64.920432, "activity_20": 64.362741, "activity_30": 63.783106}, "trend_signal": 1, "fair_value": 57.312453, "relative_strength": 4.55104, "rate_of_change": 0.43345330831527823, "market_dynamics": -0.066286, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.742125, "high": 70.252527, "low": 68.751174, "close": 69.722864, "volume": 20474235}, "trend_line": 63.097607, "activity_lines": {"activity_5": 67.730049, "activity_10": 66.005743, "activity_20": 64.904293, "activity_30": 64.226616}, "trend_signal": 1, "fair_value": 57.480548, "relative_strength": 4.568331, "rate_of_change": 0.39643137772550024, "market_dynamics": 0.209039, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.98288, "high": 70.454762, "low": 64.763296, "close": 68.355372, "volume": 47493633}, "trend_line": 63.341713, "activity_lines": {"activity_5": 68.334827, "activity_10": 66.650336, "activity_20": 65.279206, "activity_30": 64.565826}, "trend_signal": 1, "fair_value": 57.634454, "relative_strength": -0.701894, "rate_of_change": 0.38687045611728993, "market_dynamics": 0.566087, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.777558, "high": 69.718049, "low": 67.474206, "close": 69.260613, "volume": 13077644}, "trend_line": 63.662815, "activity_lines": {"activity_5": 68.94089, "activity_10": 67.343403, "activity_20": 65.710623, "activity_30": 64.947691}, "trend_signal": 1, "fair_value": 57.809773, "relative_strength": -0.846746, "rate_of_change": 0.5069360849145386, "market_dynamics": 0.729965, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.373088, "high": 69.872133, "low": 66.655636, "close": 69.626562, "volume": 21489521}, "trend_line": 63.987003, "activity_lines": {"activity_5": 69.302986, "activity_10": 67.984636, "activity_20": 66.151653, "activity_30": 65.332449}, "trend_signal": 1, "fair_value": 57.996092, "relative_strength": 0.132322, "rate_of_change": 0.5092266183956827, "market_dynamics": 0.911169, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.279874, "high": 69.356916, "low": 67.411609, "close": 67.681256, "volume": 21268105}, "trend_line": 64.337477, "activity_lines": {"activity_5": 68.741865, "activity_10": 68.160666, "activity_20": 66.378483, "activity_30": 65.570788}, "trend_signal": 1, "fair_value": 58.162711, "relative_strength": -3.023687, "rate_of_change": 0.5477268563430069, "market_dynamics": 1.017488, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.104986, "high": 70.136964, "low": 67.681256, "close": 69.328025, "volume": 19632470}, "trend_line": 64.709849, "activity_lines": {"activity_5": 68.874762, "activity_10": 68.551478, "activity_20": 66.745926, "activity_30": 65.892759}, "trend_signal": 1, "fair_value": 58.314746, "relative_strength": -1.893921, "rate_of_change": 0.5787793015259186, "market_dynamics": 1.048177, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.231723, "high": 70.493283, "low": 68.644279, "close": 69.337655, "volume": 22942514}, "trend_line": 64.99361, "activity_lines": {"activity_5": 69.037192, "activity_10": 68.850015, "activity_20": 67.087183, "activity_30": 66.191327}, "trend_signal": 1, "fair_value": 58.475003, "relative_strength": 0.79739, "rate_of_change": 0.4385128452393674, "market_dynamics": 1.174851, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.077639, "high": 71.042206, "low": 68.644279, "close": 69.000597, "volume": 20488139}, "trend_line": 65.252938, "activity_lines": {"activity_5": 69.021784, "activity_10": 68.987465, "activity_20": 67.378174, "activity_30": 66.449842}, "trend_signal": 1, "fair_value": 58.617198, "relative_strength": -1.821024, "rate_of_change": 0.3990053791441904, "market_dynamics": 1.025564, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.087269, "high": 70.185115, "low": 68.499825, "close": 69.882726, "volume": 15106637}, "trend_line": 65.485736, "activity_lines": {"activity_5": 69.317753, "activity_10": 69.190225, "activity_20": 67.746779, "activity_30": 66.748538}, "trend_signal": 1, "fair_value": 58.772952, "relative_strength": -1.271013, "rate_of_change": 0.356762480181356, "market_dynamics": 0.930062, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.124083, "high": 71.438918, "low": 68.861475, "close": 71.312477, "volume": 14614823}, "trend_line": 65.807986, "activity_lines": {"activity_5": 70.073228, "activity_10": 69.573342, "activity_20": 68.248757, "activity_30": 67.124457}, "trend_signal": 1, "fair_value": 58.926705, "relative_strength": 0.653876, "rate_of_change": 0.49209189616498594, "market_dynamics": 0.877153, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.263846, "high": 72.178109, "low": 70.894251, "close": 71.857144, "volume": 11825684}, "trend_line": 66.133936, "activity_lines": {"activity_5": 70.768177, "activity_10": 70.029038, "activity_20": 68.753987, "activity_30": 67.514725}, "trend_signal": 1, "fair_value": 59.093071, "relative_strength": 1.617975, "rate_of_change": 0.49530462761769667, "market_dynamics": 0.851237, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.370834, "high": 71.959269, "low": 69.138672, "close": 69.639571, "volume": 15820517}, "trend_line": 66.38471, "activity_lines": {"activity_5": 70.555327, "activity_10": 70.042734, "activity_20": 68.987548, "activity_30": 67.740895}, "trend_signal": 1, "fair_value": 59.242899, "relative_strength": -1.689848, "rate_of_change": 0.3791911009197951, "market_dynamics": 0.72326, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.125881, "high": 70.874798, "low": 69.352648, "close": 69.38669, "volume": 23726101}, "trend_line": 66.565589, "activity_lines": {"activity_5": 70.238056, "activity_10": 69.987103, "activity_20": 69.160499, "activity_30": 67.934571}, "trend_signal": 1, "fair_value": 59.397243, "relative_strength": -3.429613, "rate_of_change": 0.2724708746938933, "market_dynamics": 0.552758, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.503404, "high": 70.553834, "low": 68.501606, "close": 68.851749, "volume": 26030059}, "trend_line": 66.742294, "activity_lines": {"activity_5": 69.716732, "activity_10": 69.831917, "activity_20": 69.250901, "activity_30": 68.082065}, "trend_signal": 1, "fair_value": 59.572647, "relative_strength": -5.169588, "rate_of_change": 0.2654599811322909, "market_dynamics": 0.229594, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.812844, "high": 71.769608, "low": 68.666951, "close": 71.390287, "volume": 20570909}, "trend_line": 66.979479, "activity_lines": {"activity_5": 70.110319, "activity_10": 70.152371, "activity_20": 69.557554, "activity_30": 68.381936}, "trend_signal": 1, "fair_value": 59.755202, "relative_strength": -1.370306, "rate_of_change": 0.3553743597725254, "market_dynamics": -0.006707, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.147132, "high": 71.377156, "low": 69.094904, "close": 71.205489, "volume": 20244134}, "trend_line": 67.231783, "activity_lines": {"activity_5": 70.437119, "activity_10": 70.371789, "activity_20": 69.806779, "activity_30": 68.654582}, "trend_signal": 1, "fair_value": 59.924356, "relative_strength": -2.600697, "rate_of_change": 0.3766885078338624, "market_dynamics": -0.03773, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.273572, "high": 73.029151, "low": 69.445047, "close": 69.4645, "volume": 19436754}, "trend_line": 67.36317, "activity_lines": {"activity_5": 70.227034, "activity_10": 70.240527, "activity_20": 69.856629, "activity_30": 68.798628}, "trend_signal": 1, "fair_value": 60.090309, "relative_strength": -2.537081, "rate_of_change": 0.19542394108453695, "market_dynamics": -0.175921, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.736833, "high": 70.651096, "low": 69.235934, "close": 70.602465, "volume": 14986365}, "trend_line": 67.461348, "activity_lines": {"activity_5": 70.407941, "activity_10": 70.313862, "activity_20": 69.988114, "activity_30": 69.007615}, "trend_signal": 1, "fair_value": 60.249959, "relative_strength": -2.601111, "rate_of_change": 0.14574432883726274, "market_dynamics": -0.206447, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.651096, "high": 74.191431, "low": 70.534381, "close": 73.763479, "volume": 22411174}, "trend_line": 67.610267, "activity_lines": {"activity_5": 71.561468, "activity_10": 70.932802, "activity_20": 70.388119, "activity_30": 69.414204}, "trend_signal": 1, "fair_value": 60.412237, "relative_strength": -0.170986, "rate_of_change": 0.22074714546171276, "market_dynamics": 0.003513, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.666217, "high": 74.288693, "low": 72.304549, "close": 72.868669, "volume": 26284353}, "trend_line": 68.002491, "activity_lines": {"activity_5": 72.089276, "activity_10": 71.31849, "activity_20": 70.663577, "activity_30": 69.753456}, "trend_signal": 1, "fair_value": 60.563914, "relative_strength": -1.995249, "rate_of_change": 0.5801249091354913, "market_dynamics": 0.158803, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.800585, "high": 73.568955, "low": 71.31734, "close": 73.520324, "volume": 19018132}, "trend_line": 68.481225, "activity_lines": {"activity_5": 72.735744, "activity_10": 71.794366, "activity_20": 70.986759, "activity_30": 70.109445}, "trend_signal": 1, "fair_value": 60.723997, "relative_strength": 0.449587, "rate_of_change": 0.7039947992493225, "market_dynamics": 0.42273, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.559229, "high": 75.348849, "low": 73.175044, "close": 74.382065, "volume": 20918647}, "trend_line": 68.894994, "activity_lines": {"activity_5": 73.515137, "activity_10": 72.396683, "activity_20": 71.373929, "activity_30": 70.490144}, "trend_signal": 1, "fair_value": 60.888656, "relative_strength": 1.409306, "rate_of_change": 0.6042079416657662, "market_dynamics": 0.778428, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.999158, "high": 74.568609, "low": 71.377721, "close": 71.937353, "volume": 25114537}, "trend_line": 69.20123, "activity_lines": {"activity_5": 73.151788, "activity_10": 72.46828, "activity_20": 71.499571, "activity_30": 70.686425}, "trend_signal": 1, "fair_value": 61.032733, "relative_strength": -0.063121, "rate_of_change": 0.44449673658437133, "market_dynamics": 0.637108, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.515174, "high": 72.742439, "low": 71.142086, "close": 72.428259, "volume": 14144657}, "trend_line": 69.499056, "activity_lines": {"activity_5": 72.863081, "activity_10": 72.582756, "activity_20": 71.659219, "activity_30": 70.894621}, "trend_signal": 1, "fair_value": 61.174935, "relative_strength": -3.026988, "rate_of_change": 0.43037674330355197, "market_dynamics": 0.36757, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.830802, "high": 73.809079, "low": 71.652628, "close": 71.682082, "volume": 19148021}, "trend_line": 69.787573, "activity_lines": {"activity_5": 72.414664, "activity_10": 72.496537, "activity_20": 71.734461, "activity_30": 71.035461}, "trend_signal": 1, "fair_value": 61.324127, "relative_strength": -4.436235, "rate_of_change": 0.41513801280984136, "market_dynamics": 0.094363, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.765536, "high": 72.271169, "low": 70.557908, "close": 71.01445, "volume": 17134483}, "trend_line": 70.016168, "activity_lines": {"activity_5": 71.822808, "activity_10": 72.283624, "activity_20": 71.727067, "activity_30": 71.114615}, "trend_signal": 1, "fair_value": 61.472667, "relative_strength": -4.844514, "rate_of_change": 0.3275583175818402, "market_dynamics": -0.359286, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.466084, "high": 71.524992, "low": 68.839737, "close": 70.710089, "volume": 25033096}, "trend_line": 70.24489, "activity_lines": {"activity_5": 71.296557, "activity_10": 72.018847, "activity_20": 71.682657, "activity_30": 71.159384}, "trend_signal": 1, "fair_value": 61.60352, "relative_strength": -5.466948, "rate_of_change": 0.32667026278845307, "market_dynamics": -0.552225, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.397357, "high": 71.819536, "low": 71.191176, "close": 71.48572, "volume": 8566287}, "trend_line": 70.502035, "activity_lines": {"activity_5": 71.273649, "activity_10": 71.872446, "activity_20": 71.70558, "activity_30": 71.239437}, "trend_signal": 1, "fair_value": 61.743977, "relative_strength": -5.852626, "rate_of_change": 0.3660693325877632, "market_dynamics": -0.675852, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.927535, "high": 74.180793, "low": 71.6919, "close": 74.067885, "volume": 13366165}, "trend_line": 70.78747, "activity_lines": {"activity_5": 72.14157, "activity_10": 72.179471, "activity_20": 71.96259, "activity_30": 71.469492}, "trend_signal": 1, "fair_value": 61.899312, "relative_strength": -1.509214, "rate_of_change": 0.4048606540222457, "market_dynamics": -0.619879, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.78316, "high": 74.097339, "low": 67.376837, "close": 69.541732, "volume": 36669704}, "trend_line": 70.776938, "activity_lines": {"activity_5": 71.391466, "activity_10": 71.658024, "activity_20": 71.768609, "activity_30": 71.389122}, "trend_signal": 1, "fair_value": 62.012464, "relative_strength": -8.876483, "rate_of_change": -0.014878339344516432, "market_dynamics": -0.586873, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.86573, "high": 73.527889, "low": 69.747913, "close": 72.899529, "volume": 27768531}, "trend_line": 70.882827, "activity_lines": {"activity_5": 71.903317, "activity_10": 71.807576, "activity_20": 71.90285, "activity_30": 71.526063}, "trend_signal": 1, "fair_value": 62.151102, "relative_strength": -4.125496, "rate_of_change": 0.1496094674228557, "market_dynamics": -0.489048, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.241715, "high": 72.987892, "low": 70.945723, "close": 72.408623, "volume": 21278206}, "trend_line": 71.017936, "activity_lines": {"activity_5": 72.125861, "activity_10": 71.879159, "activity_20": 71.985374, "activity_30": 71.624502}, "trend_signal": 1, "fair_value": 62.28877, "relative_strength": -4.476732, "rate_of_change": 0.19060893268266502, "market_dynamics": -0.435293, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.79153, "high": 76.748231, "low": 71.7999, "close": 75.628966, "volume": 31961516}, "trend_line": 71.230214, "activity_lines": {"activity_5": 73.308617, "activity_10": 72.572139, "activity_20": 72.361411, "activity_30": 71.921987}, "trend_signal": 1, "fair_value": 62.448252, "relative_strength": -0.709136, "rate_of_change": 0.298907588640703, "market_dynamics": -0.231219, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.656972, "high": 77.857679, "low": 73.115528, "close": 73.920613, "volume": 44113099}, "trend_line": 71.373349, "activity_lines": {"activity_5": 73.645706, "activity_10": 72.88739, "activity_20": 72.545024, "activity_30": 72.095562}, "trend_signal": 1, "fair_value": 62.577477, "relative_strength": -2.803535, "rate_of_change": 0.20094703070806566, "market_dynamics": 0.027799, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.039879, "high": 78.795309, "low": 74.941698, "close": 77.337318, "volume": 29184390}, "trend_line": 71.695218, "activity_lines": {"activity_5": 75.131514, "activity_10": 73.796726, "activity_20": 73.029899, "activity_30": 72.480334}, "trend_signal": 1, "fair_value": 62.731597, "relative_strength": 2.880778, "rate_of_change": 0.4509652475463809, "market_dynamics": 0.308183, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.502778, "high": 79.222926, "low": 75.540603, "close": 79.059416, "volume": 20813345}, "trend_line": 72.019597, "activity_lines": {"activity_5": 76.67165, "activity_10": 74.916349, "activity_20": 73.650464, "activity_30": 72.955443}, "trend_signal": 1, "fair_value": 62.896926, "relative_strength": 3.864135, "rate_of_change": 0.45244161193569077, "market_dynamics": 0.755325, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.307158, "high": 82.909327, "low": 79.004913, "close": 82.755727, "volume": 29310755}, "trend_line": 72.466866, "activity_lines": {"activity_5": 79.03323, "activity_10": 76.561756, "activity_20": 74.585659, "activity_30": 73.648097}, "trend_signal": 1, "fair_value": 63.076543, "relative_strength": 9.052674, "rate_of_change": 0.6210379100010675, "market_dynamics": 1.046223, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.746694, "high": 84.390824, "low": 80.808475, "close": 83.934978, "volume": 42465308}, "trend_line": 72.964679, "activity_lines": {"activity_5": 81.098086, "activity_10": 78.20256, "activity_20": 75.569873, "activity_30": 74.387975}, "trend_signal": 1, "fair_value": 63.274646, "relative_strength": 12.590196, "rate_of_change": 0.686952572227986, "market_dynamics": 1.43802, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.375959, "high": 89.097921, "low": 83.647598, "close": 88.622256, "volume": 38223976}, "trend_line": 73.58933, "activity_lines": {"activity_5": 84.171635, "activity_10": 80.469247, "activity_20": 76.937005, "activity_30": 75.398141}, "trend_signal": 1, "fair_value": 63.538896, "relative_strength": 20.354222, "rate_of_change": 0.856100525022525, "market_dynamics": 1.625914, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.157379, "high": 92.110463, "low": 88.959185, "close": 89.623134, "volume": 43709883}, "trend_line": 74.199685, "activity_lines": {"activity_5": 86.5987, "activity_10": 82.653287, "activity_20": 78.328703, "activity_30": 76.43258}, "trend_signal": 1, "fair_value": 63.80607, "relative_strength": 23.585704, "rate_of_change": 0.829406926248681, "market_dynamics": 1.788682, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.849301, "high": 91.904837, "low": 87.532192, "close": 91.337508, "volume": 39521583}, "trend_line": 74.849031, "activity_lines": {"activity_5": 88.778168, "activity_10": 84.783914, "activity_20": 79.803892, "activity_30": 77.538246}, "trend_signal": 1, "fair_value": 64.067506, "relative_strength": 28.430406, "rate_of_change": 0.875133095241569, "market_dynamics": 1.8093, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.655496, "high": 94.042851, "low": 90.118618, "close": 92.259108, "volume": 47667878}, "trend_line": 75.603015, "activity_lines": {"activity_5": 90.446298, "activity_10": 86.74687, "activity_20": 81.282009, "activity_30": 78.661477}, "trend_signal": 1, "fair_value": 64.317786, "relative_strength": 25.032368, "rate_of_change": 1.0073396942172874, "market_dynamics": 1.808482, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.160012, "high": 93.800063, "low": 88.870197, "close": 91.377147, "volume": 33256905}, "trend_line": 76.336031, "activity_lines": {"activity_5": 91.186881, "activity_10": 88.18855, "activity_20": 82.591, "activity_30": 79.679163}, "trend_signal": 1, "fair_value": 64.554021, "relative_strength": 19.07408, "rate_of_change": 0.9695592166529422, "market_dynamics": 1.670365, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.189741, "high": 92.546489, "low": 85.223237, "close": 87.016888, "volume": 33316476}, "trend_line": 76.941535, "activity_lines": {"activity_5": 89.9779, "activity_10": 88.551126, "activity_20": 83.392158, "activity_30": 80.368251}, "trend_signal": 1, "fair_value": 64.765684, "relative_strength": 8.429385, "rate_of_change": 0.7932086487441249, "market_dynamics": 1.440455, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.125895, "high": 88.949276, "low": 86.788966, "close": 88.324966, "volume": 21477395}, "trend_line": 77.506025, "activity_lines": {"activity_5": 89.31197, "activity_10": 88.913421, "activity_20": 84.248426, "activity_30": 81.102665}, "trend_signal": 1, "fair_value": 64.982804, "relative_strength": 9.316378, "rate_of_change": 0.7336609543856801, "market_dynamics": 1.138005, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.424063, "high": 90.088889, "low": 85.312424, "close": 88.176321, "volume": 68016036}, "trend_line": 78.071719, "activity_lines": {"activity_5": 88.683036, "activity_10": 89.048913, "activity_20": 85.011284, "activity_30": 81.791072}, "trend_signal": 1, "fair_value": 65.203758, "relative_strength": 7.950393, "rate_of_change": 0.729871000351273, "market_dynamics": 0.964844, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.078102, "high": 89.672682, "low": 83.062927, "close": 83.211572, "volume": 45665059}, "trend_line": 78.529955, "activity_lines": {"activity_5": 86.609931, "activity_10": 88.115962, "activity_20": 85.219587, "activity_30": 82.122675}, "trend_signal": 1, "fair_value": 65.397224, "relative_strength": -0.468878, "rate_of_change": 0.5869423728200469, "market_dynamics": 0.634133, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.321456, "high": 84.81694, "low": 83.573275, "close": 84.589017, "volume": 34526998}, "trend_line": 78.996173, "activity_lines": {"activity_5": 85.599144, "activity_10": 87.425167, "activity_20": 85.499544, "activity_30": 82.513582}, "trend_signal": 1, "fair_value": 65.595923, "relative_strength": 0.877067, "rate_of_change": 0.5936817358420717, "market_dynamics": 0.327779, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.292604, "high": 88.007856, "low": 84.856578, "close": 85.71, "volume": 33007055}, "trend_line": 79.394391, "activity_lines": {"activity_5": 85.414559, "activity_10": 86.926296, "activity_20": 85.823864, "activity_30": 82.946732}, "trend_signal": 1, "fair_value": 65.811133, "relative_strength": 1.268082, "rate_of_change": 0.5040978377522162, "market_dynamics": 0.070837, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.085, "high": 86.66, "low": 83.14, "close": 84.12, "volume": 33657319}, "trend_line": 79.769435, "activity_lines": {"activity_5": 84.787101, "activity_10": 86.191284, "activity_20": 85.941317, "activity_30": 83.25161}, "trend_signal": 1, "fair_value": 66.019108, "relative_strength": -2.063927, "rate_of_change": 0.47238097713981153, "market_dynamics": -0.399356, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.16, "high": 88.025, "low": 84.975, "close": 85.4, "volume": 35621316}, "trend_line": 80.165424, "activity_lines": {"activity_5": 84.86664, "activity_10": 85.789056, "activity_20": 86.111255, "activity_30": 83.614873}, "trend_signal": 1, "fair_value": 66.234321, "relative_strength": 1.888394, "rate_of_change": 0.4964169546894749, "market_dynamics": -0.553681, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.45, "high": 88.0, "low": 84.59, "close": 85.66, "volume": 29807280}, "trend_line": 80.541355, "activity_lines": {"activity_5": 85.217934, "activity_10": 85.542056, "activity_20": 86.246429, "activity_30": 83.969361}, "trend_signal": 1, "fair_value": 66.440284, "relative_strength": 1.669347, "rate_of_change": 0.46894406745730455, "market_dynamics": -0.675097, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.88, "high": 83.04, "low": 77.935, "close": 78.81, "volume": 28125340}, "trend_line": 80.770443, "activity_lines": {"activity_5": 83.122667, "activity_10": 84.169585, "activity_20": 85.666119, "activity_30": 83.857661}, "trend_signal": 1, "fair_value": 66.606601, "relative_strength": -7.117001, "rate_of_change": 0.28443524447782687, "market_dynamics": -0.828812, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.45, "high": 79.99, "low": 76.385, "close": 76.53, "volume": 30922887}, "trend_line": 80.907168, "activity_lines": {"activity_5": 80.652667, "activity_10": 82.611062, "activity_20": 84.85352, "activity_30": 83.584084}, "trend_signal": 0, "fair_value": 66.753867, "relative_strength": -7.491948, "rate_of_change": 0.16927603083716952, "market_dynamics": -0.913191, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.015, "high": 78.1, "low": 76.26, "close": 78.02, "volume": 24934557}, "trend_line": 81.118432, "activity_lines": {"activity_5": 79.291333, "activity_10": 81.514118, "activity_20": 84.170399, "activity_30": 83.397815}, "trend_signal": 0, "fair_value": 66.914836, "relative_strength": -7.577141, "rate_of_change": 0.2611190148195521, "market_dynamics": -1.031464, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.69, "high": 82.84, "low": 77.48, "close": 82.23, "volume": 30505089}, "trend_line": 81.492284, "activity_lines": {"activity_5": 79.74, "activity_10": 81.369993, "activity_20": 83.88498, "activity_30": 83.469529}, "trend_signal": 0, "fair_value": 67.096935, "relative_strength": -3.837532, "rate_of_change": 0.46087182750277944, "market_dynamics": -1.050415, "expectation": {"probability": 55.2315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9da66fa-166e-42f4-bf8e-450c4ea5aad5/", "share_image": "https://sharemaestro.com/terminal/a9da66fa-166e-42f4-bf8e-450c4ea5aad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}