{"ticker": {"uuid": "a9da66fa-166e-42f4-bf8e-450c4ea5aad5", "symbol": "SHEL", "name": "Shell PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHEL fell 5.08%, moving from 88.62 to 84.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.12"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.085, "high": 86.66, "low": 83.14, "close": 84.12, "volume": 33657319}, "trend_line": 79.769437, "activity_lines": {"activity_5": 84.7871, "activity_10": 86.191284, "activity_20": 85.941315, "activity_30": 83.251609}, "trend_signal": 1, "fair_value": 66.01911, "relative_strength": -2.063933, "rate_of_change": 0.4723809652402061, "market_dynamics": -0.399354, "expectation": {"probability": 53.9295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.755841, "high": 52.332384, "low": 49.946382, "close": 51.8268, "volume": 26502256}, "trend_line": 51.51175, "activity_lines": {"activity_5": 52.164293, "activity_10": 52.807096, "activity_20": 52.548099, "activity_30": 52.197489}, "trend_signal": 1, "fair_value": 38.383008, "relative_strength": -2.161332, "rate_of_change": 0.21266892172204616, "market_dynamics": -0.691132, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.454245, "high": 54.186172, "low": 51.04623, "close": 53.5298, "volume": 32448760}, "trend_line": 51.6729, "activity_lines": {"activity_5": 52.523367, "activity_10": 52.864113, "activity_20": 52.6565, "activity_30": 52.327685}, "trend_signal": 1, "fair_value": 38.564197, "relative_strength": -1.562057, "rate_of_change": 0.312841244958673, "market_dynamics": -0.607951, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.512103, "high": 54.257174, "low": 52.806946, "close": 52.8646, "volume": 17481931}, "trend_line": 51.786343, "activity_lines": {"activity_5": 52.627453, "activity_10": 52.794469, "activity_20": 52.689181, "activity_30": 52.404569}, "trend_signal": 1, "fair_value": 38.746987, "relative_strength": -1.515577, "rate_of_change": 0.21954061026186597, "market_dynamics": -0.48506, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.325783, "high": 53.724928, "low": 52.208177, "close": 53.5564, "volume": 18543035}, "trend_line": 51.89673, "activity_lines": {"activity_5": 53.010627, "activity_10": 52.880787, "activity_20": 52.777677, "activity_30": 52.518766}, "trend_signal": 1, "fair_value": 38.934817, "relative_strength": -2.532385, "rate_of_change": 0.213158515556883, "market_dynamics": -0.286736, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.336952, "high": 54.381302, "low": 51.569546, "close": 52.9089, "volume": 16810189}, "trend_line": 52.04676, "activity_lines": {"activity_5": 53.083353, "activity_10": 52.857396, "activity_20": 52.805483, "activity_30": 52.584068}, "trend_signal": 1, "fair_value": 39.120771, "relative_strength": -2.838609, "rate_of_change": 0.2890933590613532, "market_dynamics": -0.280045, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.00647, "high": 55.525519, "low": 52.962121, "close": 53.8225, "volume": 24053470}, "trend_line": 52.246103, "activity_lines": {"activity_5": 53.37842, "activity_10": 53.028213, "activity_20": 52.922135, "activity_30": 52.698632}, "trend_signal": 1, "fair_value": 39.310054, "relative_strength": -3.711471, "rate_of_change": 0.3830075109382389, "market_dynamics": -0.345365, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.301469, "high": 55.86257, "low": 53.902324, "close": 55.8537, "volume": 22566907}, "trend_line": 52.431327, "activity_lines": {"activity_5": 54.217507, "activity_10": 53.566247, "activity_20": 53.229595, "activity_30": 52.93138}, "trend_signal": 1, "fair_value": 39.513471, "relative_strength": -0.967484, "rate_of_change": 0.3545221353638666, "market_dynamics": -0.188088, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.782728, "high": 56.492319, "low": 53.760394, "close": 54.0531, "volume": 26390097}, "trend_line": 52.580613, "activity_lines": {"activity_5": 54.301467, "activity_10": 53.725578, "activity_20": 53.360244, "activity_30": 53.03601}, "trend_signal": 1, "fair_value": 39.716919, "relative_strength": -5.238535, "rate_of_change": 0.28472672454007597, "market_dynamics": -0.144625, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.461147, "high": 54.980036, "low": 52.780302, "close": 54.2394, "volume": 24447539}, "trend_line": 52.727403, "activity_lines": {"activity_5": 54.368293, "activity_10": 53.910396, "activity_20": 53.503769, "activity_30": 53.143029}, "trend_signal": 1, "fair_value": 39.915951, "relative_strength": -2.945648, "rate_of_change": 0.27917133640112346, "market_dynamics": 0.059665, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.174122, "high": 56.559078, "low": 54.089464, "close": 55.954, "volume": 20943021}, "trend_line": 52.86287, "activity_lines": {"activity_5": 54.96112, "activity_10": 54.368738, "activity_20": 53.778017, "activity_30": 53.351196}, "trend_signal": 1, "fair_value": 40.123469, "relative_strength": 0.165404, "rate_of_change": 0.2569195376453463, "market_dynamics": 0.332671, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.075539, "high": 55.326534, "low": 54.023151, "close": 54.8604, "volume": 21642935}, "trend_line": 52.982483, "activity_lines": {"activity_5": 54.986407, "activity_10": 54.550462, "activity_20": 53.90997, "activity_30": 53.480069}, "trend_signal": 1, "fair_value": 40.331997, "relative_strength": 0.0221, "rate_of_change": 0.22627034816687228, "market_dynamics": 0.346039, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.201026, "high": 55.31756, "low": 53.896748, "close": 54.708, "volume": 14962105}, "trend_line": 53.108333, "activity_lines": {"activity_5": 54.8917, "activity_10": 54.64932, "activity_20": 54.006899, "activity_30": 53.591393}, "trend_signal": 1, "fair_value": 40.536381, "relative_strength": -1.127984, "rate_of_change": 0.23753133653626576, "market_dynamics": 0.333578, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.896277, "high": 56.617388, "low": 54.779743, "close": 56.3395, "volume": 13771706}, "trend_line": 53.29466, "activity_lines": {"activity_5": 55.417207, "activity_10": 55.023393, "activity_20": 54.252102, "activity_30": 53.799855}, "trend_signal": 1, "fair_value": 40.757354, "relative_strength": -0.801098, "rate_of_change": 0.35084324714164644, "market_dynamics": 0.509926, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.733877, "high": 57.047621, "low": 56.146728, "close": 56.6532, "volume": 15102331}, "trend_line": 53.391047, "activity_lines": {"activity_5": 55.894853, "activity_10": 55.391322, "activity_20": 54.518538, "activity_30": 54.016535}, "trend_signal": 1, "fair_value": 40.985037, "relative_strength": 0.8436, "rate_of_change": 0.18085676876445034, "market_dynamics": 0.547554, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.262763, "high": 58.598416, "low": 56.796629, "close": 57.953, "volume": 27031960}, "trend_line": 53.54633, "activity_lines": {"activity_5": 56.644847, "activity_10": 55.939273, "activity_20": 54.896118, "activity_30": 54.310855}, "trend_signal": 1, "fair_value": 41.225548, "relative_strength": 3.11121, "rate_of_change": 0.29084089697659826, "market_dynamics": 0.826169, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.365383, "high": 58.916676, "low": 57.755823, "close": 57.8365, "volume": 33951715}, "trend_line": 53.698607, "activity_lines": {"activity_5": 57.22274, "activity_10": 56.374331, "activity_20": 55.245942, "activity_30": 54.58764}, "trend_signal": 1, "fair_value": 41.470165, "relative_strength": 5.682179, "rate_of_change": 0.2843836356291927, "market_dynamics": 1.201489, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.737892, "high": 59.127331, "low": 57.177635, "close": 57.711, "volume": 24450416}, "trend_line": 53.797793, "activity_lines": {"activity_5": 57.560393, "activity_10": 56.713589, "activity_20": 55.564152, "activity_30": 54.846504}, "trend_signal": 1, "fair_value": 41.719291, "relative_strength": 5.97052, "rate_of_change": 0.18470870203392054, "market_dynamics": 1.363874, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.863328, "high": 57.970898, "low": 55.209952, "close": 57.8454, "volume": 31077516}, "trend_line": 53.958273, "activity_lines": {"activity_5": 57.742647, "activity_10": 57.043515, "activity_20": 55.872877, "activity_30": 55.10764}, "trend_signal": 1, "fair_value": 41.9609, "relative_strength": 5.561825, "rate_of_change": 0.29830219986905365, "market_dynamics": 1.527048, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.697018, "high": 60.610857, "low": 58.562557, "close": 60.4002, "volume": 33378909}, "trend_line": 54.391637, "activity_lines": {"activity_5": 58.676107, "activity_10": 57.768998, "activity_20": 56.40466, "activity_30": 55.523248}, "trend_signal": 1, "fair_value": 42.223995, "relative_strength": 9.456203, "rate_of_change": 0.803146535101308, "market_dynamics": 1.572795, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.973919, "high": 61.601407, "low": 60.077508, "close": 60.1044, "volume": 29975550}, "trend_line": 54.796983, "activity_lines": {"activity_5": 59.261167, "activity_10": 58.328685, "activity_20": 56.868925, "activity_30": 55.891814}, "trend_signal": 1, "fair_value": 42.484836, "relative_strength": 11.273926, "rate_of_change": 0.7452358898482765, "market_dynamics": 1.603025, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.678128, "high": 60.70502, "low": 58.952535, "close": 59.4859, "volume": 33740192}, "trend_line": 55.094733, "activity_lines": {"activity_5": 59.496633, "activity_10": 58.700456, "activity_20": 57.23415, "activity_30": 56.194324}, "trend_signal": 1, "fair_value": 42.742785, "relative_strength": 12.637685, "rate_of_change": 0.543369331118103, "market_dynamics": 1.613097, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.656128, "high": 61.619268, "low": 57.952948, "close": 59.2886, "volume": 33719898}, "trend_line": 55.29717, "activity_lines": {"activity_5": 59.556373, "activity_10": 58.952255, "activity_20": 57.544112, "activity_30": 56.464896}, "trend_signal": 1, "fair_value": 42.993492, "relative_strength": 6.006701, "rate_of_change": 0.36743439704118963, "market_dynamics": 1.650604, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.391249, "high": 60.462961, "low": 57.639265, "close": 58.8046, "volume": 23987199}, "trend_line": 55.43984, "activity_lines": {"activity_5": 59.349607, "activity_10": 59.032769, "activity_20": 57.780557, "activity_30": 56.691182}, "trend_signal": 1, "fair_value": 43.218572, "relative_strength": 3.578436, "rate_of_change": 0.25800597028744043, "market_dynamics": 1.443435, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.398133, "high": 60.486117, "low": 58.139352, "close": 59.6517, "volume": 21838624}, "trend_line": 55.628317, "activity_lines": {"activity_5": 59.36126, "activity_10": 59.222482, "activity_20": 58.069391, "activity_30": 56.962915}, "trend_signal": 1, "fair_value": 43.435492, "relative_strength": 2.584264, "rate_of_change": 0.33996670986064537, "market_dynamics": 1.227218, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.312815, "high": 60.883341, "low": 58.130324, "close": 59.7604, "volume": 16439160}, "trend_line": 55.805187, "activity_lines": {"activity_5": 59.459047, "activity_10": 59.37744, "activity_20": 58.339553, "activity_30": 57.229501}, "trend_signal": 1, "fair_value": 43.637917, "relative_strength": 1.656757, "rate_of_change": 0.3179495795279837, "market_dynamics": 1.08108, "expectation": {"probability": 48.2148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.914286, "high": 60.799869, "low": 59.221504, "close": 59.2532, "volume": 27761897}, "trend_line": 55.990043, "activity_lines": {"activity_5": 59.4107, "activity_10": 59.407318, "activity_20": 58.528784, "activity_30": 57.451954}, "trend_signal": 1, "fair_value": 43.829184, "relative_strength": -0.094194, "rate_of_change": 0.33125236189962676, "market_dynamics": 0.799205, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.73703, "high": 59.063045, "low": 57.079787, "close": 58.085, "volume": 30331748}, "trend_line": 56.15851, "activity_lines": {"activity_5": 58.988467, "activity_10": 59.199038, "activity_20": 58.580898, "activity_30": 57.587112}, "trend_signal": 1, "fair_value": 44.016321, "relative_strength": -2.315003, "rate_of_change": 0.3008874274306232, "market_dynamics": 0.412444, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.07598, "high": 59.416264, "low": 57.125102, "close": 58.0307, "volume": 28610858}, "trend_line": 56.30647, "activity_lines": {"activity_5": 58.628373, "activity_10": 58.974085, "activity_20": 58.617214, "activity_30": 57.707898}, "trend_signal": 1, "fair_value": 44.203059, "relative_strength": -4.64821, "rate_of_change": 0.2634685286343916, "market_dynamics": 0.016171, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.035929, "high": 60.095479, "low": 58.574074, "close": 59.5974, "volume": 29646128}, "trend_line": 56.555143, "activity_lines": {"activity_5": 58.842107, "activity_10": 59.030618, "activity_20": 58.7838, "activity_30": 57.920217}, "trend_signal": 1, "fair_value": 44.407901, "relative_strength": -2.85845, "rate_of_change": 0.44164196405848866, "market_dynamics": -0.297083, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.696972, "high": 60.095434, "low": 59.266813, "close": 59.5883, "volume": 12321697}, "trend_line": 56.818887, "activity_lines": {"activity_5": 59.056427, "activity_10": 59.100093, "activity_20": 58.924004, "activity_30": 58.115904}, "trend_signal": 1, "fair_value": 44.616198, "relative_strength": -3.122644, "rate_of_change": 0.46634839204631756, "market_dynamics": -0.624285, "expectation": {"probability": 49.7641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.642628, "high": 61.263647, "low": 59.38906, "close": 59.5249, "volume": 19182092}, "trend_line": 57.07549, "activity_lines": {"activity_5": 59.261087, "activity_10": 59.167424, "activity_20": 59.040864, "activity_30": 58.290486}, "trend_signal": 1, "fair_value": 44.799337, "relative_strength": -1.651001, "rate_of_change": 0.45161567490754523, "market_dynamics": -0.637378, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.782313, "high": 58.782313, "low": 56.835279, "close": 57.7771, "volume": 30086832}, "trend_line": 57.217067, "activity_lines": {"activity_5": 58.865033, "activity_10": 58.916264, "activity_20": 58.969055, "activity_30": 58.335751}, "trend_signal": 1, "fair_value": 44.972564, "relative_strength": -6.139575, "rate_of_change": 0.24805218492210587, "market_dynamics": -0.648101, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.980233, "high": 57.125128, "low": 54.641073, "close": 55.3411, "volume": 21602394}, "trend_line": 57.299617, "activity_lines": {"activity_5": 57.677507, "activity_10": 58.249676, "activity_20": 58.650631, "activity_30": 58.214721}, "trend_signal": 1, "fair_value": 45.13431, "relative_strength": -10.945874, "rate_of_change": 0.14427513385122953, "market_dynamics": -0.882124, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.960718, "high": 57.260936, "low": 54.729791, "close": 57.2066, "volume": 25328564}, "trend_line": 57.42129, "activity_lines": {"activity_5": 57.29112, "activity_10": 57.985244, "activity_20": 58.514628, "activity_30": 58.20872}, "trend_signal": 0, "fair_value": 45.320726, "relative_strength": -8.746886, "rate_of_change": 0.2123452238782002, "market_dynamics": -0.975881, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.251852, "high": 58.845703, "low": 56.789998, "close": 57.3243, "volume": 32367502}, "trend_line": 57.56847, "activity_lines": {"activity_5": 57.103353, "activity_10": 57.786667, "activity_20": 58.3872, "activity_30": 58.202462}, "trend_signal": 0, "fair_value": 45.505932, "relative_strength": -9.721352, "rate_of_change": 0.25631608067321154, "market_dynamics": -0.996904, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.052658, "high": 58.112207, "low": 56.654195, "close": 57.7228, "volume": 22485712}, "trend_line": 57.69848, "activity_lines": {"activity_5": 57.199353, "activity_10": 57.704838, "activity_20": 58.300717, "activity_30": 58.212419}, "trend_signal": 0, "fair_value": 45.686924, "relative_strength": -10.085762, "rate_of_change": 0.22583542692728456, "market_dynamics": -1.0251, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.557959, "high": 58.818847, "low": 56.782088, "close": 58.1918, "volume": 22164890}, "trend_line": 57.776417, "activity_lines": {"activity_5": 57.571827, "activity_10": 57.736107, "activity_20": 58.259443, "activity_30": 58.244246}, "trend_signal": 0, "fair_value": 45.863237, "relative_strength": -8.824492, "rate_of_change": 0.13507634863171195, "market_dynamics": -0.880882, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.530454, "high": 59.011037, "low": 57.9446, "close": 58.5213, "volume": 22438947}, "trend_line": 57.925357, "activity_lines": {"activity_5": 58.026487, "activity_10": 57.825344, "activity_20": 58.24726, "activity_30": 58.292303}, "trend_signal": 0, "fair_value": 46.035665, "relative_strength": -9.525165, "rate_of_change": 0.2577868406066026, "market_dynamics": -0.770706, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.843903, "high": 58.493835, "low": 57.253473, "close": 58.1826, "volume": 21169333}, "trend_line": 58.056797, "activity_lines": {"activity_5": 58.156233, "activity_10": 57.844078, "activity_20": 58.199601, "activity_30": 58.308899}, "trend_signal": 0, "fair_value": 46.19096, "relative_strength": -10.601226, "rate_of_change": 0.22691271458198328, "market_dynamics": -0.792103, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.182599, "high": 59.171227, "low": 57.386112, "close": 58.8783, "volume": 17554108}, "trend_line": 58.154273, "activity_lines": {"activity_5": 58.452813, "activity_10": 58.015027, "activity_20": 58.22876, "activity_30": 58.3619}, "trend_signal": 0, "fair_value": 46.348838, "relative_strength": -8.995147, "rate_of_change": 0.16789765374069868, "market_dynamics": -0.69317, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.594517, "high": 60.407002, "low": 58.329052, "close": 60.288, "volume": 19621285}, "trend_line": 58.335193, "activity_lines": {"activity_5": 59.115693, "activity_10": 58.455195, "activity_20": 58.398014, "activity_30": 58.499559}, "trend_signal": 1, "fair_value": 46.528838, "relative_strength": -6.690907, "rate_of_change": 0.3111035366223103, "market_dynamics": -0.450859, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.471158, "high": 61.697791, "low": 60.004305, "close": 61.2584, "volume": 17397793}, "trend_line": 58.55354, "activity_lines": {"activity_5": 59.931027, "activity_10": 59.057924, "activity_20": 58.655868, "activity_30": 58.688153}, "trend_signal": 1, "fair_value": 46.721576, "relative_strength": -7.183294, "rate_of_change": 0.3742972102620821, "market_dynamics": -0.164849, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.523817, "high": 62.054748, "low": 60.681652, "close": 61.3682, "volume": 12287412}, "trend_line": 58.721163, "activity_lines": {"activity_5": 60.57852, "activity_10": 59.61732, "activity_20": 58.914799, "activity_30": 58.869744}, "trend_signal": 1, "fair_value": 46.919658, "relative_strength": -7.235431, "rate_of_change": 0.2862730417324025, "market_dynamics": 0.139007, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.368166, "high": 65.368448, "low": 60.957153, "close": 65.2586, "volume": 27050124}, "trend_line": 59.00801, "activity_lines": {"activity_5": 62.33302, "activity_10": 60.774478, "activity_20": 59.532037, "activity_30": 59.291514}, "trend_signal": 1, "fair_value": 47.146171, "relative_strength": -0.379872, "rate_of_change": 0.4884899844371298, "market_dynamics": 0.638622, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.359387, "high": 67.684496, "low": 65.167153, "close": 66.3114, "volume": 26703350}, "trend_line": 59.286623, "activity_lines": {"activity_5": 63.96672, "activity_10": 61.976655, "activity_20": 60.222841, "activity_30": 59.762701}, "trend_signal": 1, "fair_value": 47.37667, "relative_strength": 2.796763, "rate_of_change": 0.4721613218273248, "market_dynamics": 0.946754, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.384629, "high": 66.563131, "low": 64.645374, "close": 65.9727, "volume": 25835995}, "trend_line": 59.55783, "activity_lines": {"activity_5": 64.99198, "activity_10": 62.953847, "activity_20": 60.850194, "activity_30": 60.194061}, "trend_signal": 1, "fair_value": 47.611776, "relative_strength": 5.507073, "rate_of_change": 0.4574505786912572, "market_dynamics": 1.179218, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.899393, "high": 67.281641, "low": 65.505864, "close": 67.0711, "volume": 19508660}, "trend_line": 59.869833, "activity_lines": {"activity_5": 66.004393, "activity_10": 63.980751, "activity_20": 61.550158, "activity_30": 60.678788}, "trend_signal": 1, "fair_value": 47.855017, "relative_strength": 4.51285, "rate_of_change": 0.5238656277436521, "market_dynamics": 1.386047, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.86977, "high": 67.103196, "low": 64.608739, "close": 66.2473, "volume": 22070290}, "trend_line": 60.149897, "activity_lines": {"activity_5": 66.354693, "activity_10": 64.696431, "activity_20": 62.128874, "activity_30": 61.090237}, "trend_signal": 1, "fair_value": 48.07765, "relative_strength": 2.656285, "rate_of_change": 0.4677881763926133, "market_dynamics": 1.325108, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.631783, "high": 67.977418, "low": 65.96812, "close": 67.8218, "volume": 18603022}, "trend_line": 60.397283, "activity_lines": {"activity_5": 66.904553, "activity_10": 65.557911, "activity_20": 62.818416, "activity_30": 61.585199}, "trend_signal": 1, "fair_value": 48.310901, "relative_strength": 3.177048, "rate_of_change": 0.4112824997854922, "market_dynamics": 1.244092, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.656996, "high": 68.948111, "low": 65.856744, "close": 66.4667, "volume": 21376394}, "trend_line": 60.60936, "activity_lines": {"activity_5": 66.831833, "activity_10": 65.997751, "activity_20": 63.339737, "activity_30": 61.976774}, "trend_signal": 1, "fair_value": 48.537729, "relative_strength": -0.462907, "rate_of_change": 0.3511366562631646, "market_dynamics": 1.135845, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.207924, "high": 66.406622, "low": 64.838388, "close": 65.4501, "volume": 15572956}, "trend_line": 60.808167, "activity_lines": {"activity_5": 66.409893, "activity_10": 66.114784, "activity_20": 63.731485, "activity_30": 62.28908}, "trend_signal": 1, "fair_value": 48.766144, "relative_strength": -1.948815, "rate_of_change": 0.3280136929345485, "market_dynamics": 0.916278, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.949171, "high": 67.298467, "low": 65.653434, "close": 67.2615, "volume": 14016193}, "trend_line": 61.07393, "activity_lines": {"activity_5": 66.626593, "activity_10": 66.467305, "activity_20": 64.267531, "activity_30": 62.705424}, "trend_signal": 1, "fair_value": 48.998856, "relative_strength": 1.082936, "rate_of_change": 0.4370514901394738, "market_dynamics": 0.741144, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.13212, "high": 67.13212, "low": 63.962198, "close": 64.184, "volume": 15093009}, "trend_line": 61.253243, "activity_lines": {"activity_5": 65.804767, "activity_10": 66.151135, "activity_20": 64.465319, "activity_30": 62.906074}, "trend_signal": 1, "fair_value": 49.209052, "relative_strength": -4.710639, "rate_of_change": 0.2935999042471976, "market_dynamics": 0.396151, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.655308, "high": 65.902945, "low": 63.361463, "close": 63.7681, "volume": 18308477}, "trend_line": 61.390457, "activity_lines": {"activity_5": 64.98186, "activity_10": 65.708149, "activity_20": 64.581388, "activity_30": 63.068322}, "trend_signal": 1, "fair_value": 49.421949, "relative_strength": -6.777601, "rate_of_change": 0.22401099644634354, "market_dynamics": 0.067399, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.156328, "high": 65.228373, "low": 63.717344, "close": 64.6369, "volume": 15858328}, "trend_line": 61.553007, "activity_lines": {"activity_5": 64.7188, "activity_10": 65.450227, "activity_20": 64.748955, "activity_30": 63.27777}, "trend_signal": 1, "fair_value": 49.623997, "relative_strength": -6.039001, "rate_of_change": 0.26478056679070344, "market_dynamics": -0.148487, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.302253, "high": 66.816884, "low": 65.135901, "close": 66.707, "volume": 19951147}, "trend_line": 61.801467, "activity_lines": {"activity_5": 65.26776, "activity_10": 65.599133, "activity_20": 65.078852, "activity_30": 63.610286}, "trend_signal": 1, "fair_value": 49.842629, "relative_strength": -2.978909, "rate_of_change": 0.4036520912780126, "market_dynamics": -0.2965, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.215328, "high": 68.333582, "low": 67.025872, "close": 67.6959, "volume": 11915404}, "trend_line": 62.12183, "activity_lines": {"activity_5": 66.06256, "activity_10": 65.914487, "activity_20": 65.460148, "activity_30": 63.990572}, "trend_signal": 1, "fair_value": 50.067654, "relative_strength": -3.386139, "rate_of_change": 0.5183744262899138, "market_dynamics": -0.329462, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.511075, "high": 67.769844, "low": 66.928844, "close": 67.5388, "volume": 11086642}, "trend_line": 62.438767, "activity_lines": {"activity_5": 66.776033, "activity_10": 66.189918, "activity_20": 65.781225, "activity_30": 64.340054}, "trend_signal": 1, "fair_value": 50.305459, "relative_strength": -4.518513, "rate_of_change": 0.5101861938065827, "market_dynamics": -0.371986, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.816019, "high": 68.407491, "low": 66.402492, "close": 66.7717, "volume": 15751674}, "trend_line": 62.67791, "activity_lines": {"activity_5": 67.010153, "activity_10": 66.302395, "activity_20": 65.986304, "activity_30": 64.619598}, "trend_signal": 1, "fair_value": 50.539926, "relative_strength": -3.658289, "rate_of_change": 0.38300403978188513, "market_dynamics": -0.356313, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.947329, "high": 67.201477, "low": 65.450163, "close": 66.5869, "volume": 16577507}, "trend_line": 62.911197, "activity_lines": {"activity_5": 66.982433, "activity_10": 66.400364, "activity_20": 66.132882, "activity_30": 64.871791}, "trend_signal": 1, "fair_value": 50.75863, "relative_strength": -3.156552, "rate_of_change": 0.3721997111901214, "market_dynamics": -0.422681, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.780922, "high": 68.814108, "low": 65.699636, "close": 66.2449, "volume": 20851971}, "trend_line": 63.135197, "activity_lines": {"activity_5": 66.710713, "activity_10": 66.433965, "activity_20": 66.210182, "activity_30": 65.086869}, "trend_signal": 1, "fair_value": 50.969933, "relative_strength": -1.585713, "rate_of_change": 0.35605744395548006, "market_dynamics": -0.368874, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.70348, "high": 66.707053, "low": 63.343051, "close": 66.4298, "volume": 23045170}, "trend_line": 63.42362, "activity_lines": {"activity_5": 66.531433, "activity_10": 66.486735, "activity_20": 66.276725, "activity_30": 65.299424}, "trend_signal": 1, "fair_value": 51.185315, "relative_strength": -1.287316, "rate_of_change": 0.4568339273575113, "market_dynamics": -0.248724, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.301121, "high": 68.504593, "low": 66.932616, "close": 67.8049, "volume": 13318783}, "trend_line": 63.83908, "activity_lines": {"activity_5": 66.894927, "activity_10": 66.804644, "activity_20": 66.449604, "activity_30": 65.582087}, "trend_signal": 1, "fair_value": 51.419097, "relative_strength": -3.043558, "rate_of_change": 0.6550556401542564, "market_dynamics": -0.226328, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.047491, "high": 68.719197, "low": 66.284265, "close": 67.5717, "volume": 14159134}, "trend_line": 64.184583, "activity_lines": {"activity_5": 67.162947, "activity_10": 67.014318, "activity_20": 66.569622, "activity_30": 65.822901}, "trend_signal": 1, "fair_value": 51.640042, "relative_strength": -4.635588, "rate_of_change": 0.5412092404840432, "market_dynamics": -0.185514, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.038113, "high": 68.476587, "low": 66.05565, "close": 66.8533, "volume": 14491483}, "trend_line": 64.502217, "activity_lines": {"activity_5": 67.138167, "activity_10": 67.024218, "activity_20": 66.610207, "activity_30": 65.995076}, "trend_signal": 1, "fair_value": 51.856807, "relative_strength": -5.793598, "rate_of_change": 0.4948758489246525, "market_dynamics": -0.230901, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.02486, "high": 65.15547, "low": 62.174775, "close": 62.422, "volume": 18646116}, "trend_line": 64.658857, "activity_lines": {"activity_5": 65.618527, "activity_10": 66.188129, "activity_20": 66.226183, "activity_30": 65.860869}, "trend_signal": 1, "fair_value": 52.047297, "relative_strength": -8.053201, "rate_of_change": 0.24284436610914611, "market_dynamics": -0.509899, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.524543, "high": 63.303534, "low": 59.455224, "close": 62.9257, "volume": 28734213}, "trend_line": 64.816653, "activity_lines": {"activity_5": 64.521647, "activity_10": 65.521531, "activity_20": 65.907038, "activity_30": 65.749052}, "trend_signal": 0, "fair_value": 52.239205, "relative_strength": -10.606675, "rate_of_change": 0.24404390569416454, "market_dynamics": -0.64925, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.364161, "high": 64.95946, "low": 62.916358, "close": 64.1105, "volume": 17015222}, "trend_line": 65.00296, "activity_lines": {"activity_5": 64.053307, "activity_10": 65.157082, "activity_20": 65.720471, "activity_30": 65.703494}, "trend_signal": 0, "fair_value": 52.428271, "relative_strength": -9.877058, "rate_of_change": 0.2874369338385913, "market_dynamics": -0.834095, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.427726, "high": 65.062114, "low": 60.45347, "close": 61.6756, "volume": 25094955}, "trend_line": 65.119393, "activity_lines": {"activity_5": 63.019627, "activity_10": 64.412256, "activity_20": 65.312185, "activity_30": 65.488826}, "trend_signal": 0, "fair_value": 52.584368, "relative_strength": -13.403852, "rate_of_change": 0.17911953547961612, "market_dynamics": -0.995127, "expectation": {"probability": 62.6597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.516986, "high": 64.227129, "low": 61.134487, "close": 63.9146, "volume": 27474889}, "trend_line": 65.28727, "activity_lines": {"activity_5": 63.125353, "activity_10": 64.167178, "activity_20": 65.146404, "activity_30": 65.411097}, "trend_signal": 0, "fair_value": 52.746617, "relative_strength": -10.150804, "rate_of_change": 0.25779877892904235, "market_dynamics": -0.897125, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.623681, "high": 65.822489, "low": 63.131002, "close": 63.896, "volume": 19593937}, "trend_line": 65.407537, "activity_lines": {"activity_5": 63.420793, "activity_10": 63.967305, "activity_20": 64.991004, "activity_30": 65.321338}, "trend_signal": 0, "fair_value": 52.89405, "relative_strength": -10.762595, "rate_of_change": 0.18421202173103324, "market_dynamics": -0.941554, "expectation": {"probability": 62.3199, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.662708, "high": 63.961244, "low": 61.544972, "close": 62.5432, "volume": 18015472}, "trend_line": 65.450363, "activity_lines": {"activity_5": 63.167033, "activity_10": 63.564176, "activity_20": 64.714167, "activity_30": 65.136542}, "trend_signal": 0, "fair_value": 53.034621, "relative_strength": -12.889984, "rate_of_change": 0.06547563471162494, "market_dynamics": -1.032224, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.879108, "high": 63.056364, "low": 61.652313, "close": 62.366, "volume": 15609670}, "trend_line": 65.483623, "activity_lines": {"activity_5": 62.879707, "activity_10": 63.199495, "activity_20": 64.442922, "activity_30": 64.937551}, "trend_signal": 0, "fair_value": 53.190298, "relative_strength": -11.763933, "rate_of_change": 0.05081713603329979, "market_dynamics": -1.131983, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.929324, "high": 63.522855, "low": 60.728745, "close": 62.9631, "volume": 32311626}, "trend_line": 65.407107, "activity_lines": {"activity_5": 62.907713, "activity_10": 63.042265, "activity_20": 64.2372, "activity_30": 64.774936}, "trend_signal": 0, "fair_value": 53.351773, "relative_strength": -9.271206, "rate_of_change": -0.11684753606256337, "market_dynamics": -1.098299, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.616104, "high": 64.208511, "low": 62.202724, "close": 62.5619, "volume": 25971453}, "trend_line": 65.282123, "activity_lines": {"activity_5": 62.716153, "activity_10": 62.895884, "activity_20": 63.997103, "activity_30": 64.591374}, "trend_signal": 0, "fair_value": 53.513388, "relative_strength": -13.521053, "rate_of_change": -0.1910862683469516, "market_dynamics": -1.030054, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.870528, "high": 63.077928, "low": 60.768245, "close": 61.7204, "volume": 27284860}, "trend_line": 65.14038, "activity_lines": {"activity_5": 62.334273, "activity_10": 62.674527, "activity_20": 63.686743, "activity_30": 64.361586}, "trend_signal": 0, "fair_value": 53.677092, "relative_strength": -12.472175, "rate_of_change": -0.21712375989978955, "market_dynamics": -0.944175, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.323718, "high": 62.757373, "low": 61.390418, "close": 62.2483, "volume": 16513919}, "trend_line": 64.97962, "activity_lines": {"activity_5": 62.2734, "activity_10": 62.561909, "activity_20": 63.450406, "activity_30": 64.175}, "trend_signal": 0, "fair_value": 53.850046, "relative_strength": -12.773136, "rate_of_change": -0.24679008627213453, "market_dynamics": -0.92657, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.182328, "high": 62.323737, "low": 60.741086, "close": 61.0322, "volume": 12177538}, "trend_line": 64.805783, "activity_lines": {"activity_5": 61.82682, "activity_10": 62.240498, "activity_20": 63.12419, "activity_30": 63.920328}, "trend_signal": 0, "fair_value": 54.007562, "relative_strength": -15.074075, "rate_of_change": -0.2675254179694984, "market_dynamics": -1.144682, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.966173, "high": 61.833482, "low": 59.391818, "close": 59.6275, "volume": 22900349}, "trend_line": 64.53264, "activity_lines": {"activity_5": 61.000927, "activity_10": 61.719656, "activity_20": 62.695177, "activity_30": 63.586245}, "trend_signal": 0, "fair_value": 54.153112, "relative_strength": -17.349265, "rate_of_change": -0.42147936087741517, "market_dynamics": -1.244737, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.0416, "high": 61.875914, "low": 59.806627, "close": 59.9009, "volume": 19954112}, "trend_line": 64.31378, "activity_lines": {"activity_5": 60.48854, "activity_10": 61.285762, "activity_20": 62.326222, "activity_30": 63.287423}, "trend_signal": 0, "fair_value": 54.310804, "relative_strength": -16.126683, "rate_of_change": -0.33914620570304654, "market_dynamics": -1.222832, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.599237, "high": 59.609607, "low": 56.70035, "close": 57.167, "volume": 24693566}, "trend_line": 64.037677, "activity_lines": {"activity_5": 59.242253, "activity_10": 60.427771, "activity_20": 61.728734, "activity_30": 62.82634}, "trend_signal": 0, "fair_value": 54.441443, "relative_strength": -18.048987, "rate_of_change": -0.4293061300393042, "market_dynamics": -1.174522, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.157608, "high": 58.557559, "low": 57.020913, "close": 58.1569, "volume": 10598832}, "trend_line": 63.73419, "activity_lines": {"activity_5": 58.629493, "activity_10": 59.872107, "activity_20": 61.26875, "activity_30": 62.446935}, "trend_signal": 0, "fair_value": 54.580904, "relative_strength": -16.774284, "rate_of_change": -0.47391943964488914, "market_dynamics": -1.162477, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.392562, "high": 61.003918, "low": 58.034326, "close": 60.8248, "volume": 15818072}, "trend_line": 63.622217, "activity_lines": {"activity_5": 59.178793, "activity_10": 59.881267, "activity_20": 61.102247, "activity_30": 62.259233}, "trend_signal": 0, "fair_value": 54.716097, "relative_strength": -12.131041, "rate_of_change": -0.1756874920666584, "market_dynamics": -0.996976, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.107673, "high": 62.479343, "low": 60.155517, "close": 61.2208, "volume": 19011496}, "trend_line": 63.537307, "activity_lines": {"activity_5": 59.87392, "activity_10": 59.990449, "activity_20": 61.006697, "activity_30": 62.104303}, "trend_signal": 0, "fair_value": 54.838973, "relative_strength": -9.555702, "rate_of_change": -0.13345966865631342, "market_dynamics": -0.892243, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.088763, "high": 63.426728, "low": 61.060481, "close": 62.8988, "volume": 18500188}, "trend_line": 63.47937, "activity_lines": {"activity_5": 61.02216, "activity_10": 60.4364, "activity_20": 61.101198, "activity_30": 62.063109}, "trend_signal": 0, "fair_value": 54.980518, "relative_strength": -9.571239, "rate_of_change": -0.09118579734579475, "market_dynamics": -0.51546, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.115656, "high": 63.209929, "low": 61.579009, "close": 61.645, "volume": 18132608}, "trend_line": 63.310637, "activity_lines": {"activity_5": 61.552607, "activity_10": 60.648262, "activity_20": 61.095121, "activity_30": 61.944762}, "trend_signal": 0, "fair_value": 55.100838, "relative_strength": -12.636112, "rate_of_change": -0.2658076159230993, "market_dynamics": -0.078749, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.5601, "high": 63.27115, "low": 60.532527, "close": 62.0786, "volume": 23950439}, "trend_line": 63.123393, "activity_lines": {"activity_5": 61.929053, "activity_10": 60.940331, "activity_20": 61.134039, "activity_30": 61.865276}, "trend_signal": 0, "fair_value": 55.202191, "relative_strength": -10.911564, "rate_of_change": -0.2957544085364356, "market_dynamics": 0.241977, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.560091, "high": 63.068455, "low": 61.211282, "close": 62.1163, "volume": 19887236}, "trend_line": 62.942643, "activity_lines": {"activity_5": 62.05662, "activity_10": 61.24234, "activity_20": 61.180581, "activity_30": 61.800302}, "trend_signal": 0, "fair_value": 55.303194, "relative_strength": -10.504695, "rate_of_change": -0.2863439232425343, "market_dynamics": 0.497059, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.635932, "high": 65.017889, "low": 62.635932, "close": 63.9603, "volume": 16569943}, "trend_line": 62.84893, "activity_lines": {"activity_5": 62.712753, "activity_10": 61.859911, "activity_20": 61.412239, "activity_30": 61.865958}, "trend_signal": 0, "fair_value": 55.424056, "relative_strength": -8.999405, "rate_of_change": -0.1488863440322866, "market_dynamics": 0.615599, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.398577, "high": 65.251317, "low": 63.398155, "close": 63.5506, "volume": 11899141}, "trend_line": 62.74772, "activity_lines": {"activity_5": 63.049687, "activity_10": 62.324213, "activity_20": 61.593998, "activity_30": 61.911227}, "trend_signal": 0, "fair_value": 55.537024, "relative_strength": -7.945795, "rate_of_change": -0.16103695003240595, "market_dynamics": 0.698407, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.798309, "high": 64.674869, "low": 63.245695, "close": 64.2747, "volume": 17407959}, "trend_line": 62.682047, "activity_lines": {"activity_5": 63.584533, "activity_10": 62.853811, "activity_20": 61.846452, "activity_30": 62.009742}, "trend_signal": 0, "fair_value": 55.68081, "relative_strength": -5.888534, "rate_of_change": -0.10466197018792693, "market_dynamics": 0.7601, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.189437, "high": 65.294243, "low": 61.997613, "close": 63.6364, "volume": 32457806}, "trend_line": 62.588933, "activity_lines": {"activity_5": 63.7313, "activity_10": 63.138124, "activity_20": 62.036313, "activity_30": 62.071313}, "trend_signal": 0, "fair_value": 55.812142, "relative_strength": -3.771664, "rate_of_change": -0.1485497115306396, "market_dynamics": 0.952248, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.769779, "high": 65.54672, "low": 63.074247, "close": 65.5229, "volume": 26177565}, "trend_line": 62.512867, "activity_lines": {"activity_5": 64.403047, "activity_10": 63.665809, "activity_20": 62.400634, "activity_30": 62.260601}, "trend_signal": 0, "fair_value": 55.954317, "relative_strength": 1.439501, "rate_of_change": -0.12153266776411943, "market_dynamics": 1.08843, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.361316, "high": 68.647994, "low": 66.046897, "close": 67.6571, "volume": 23989996}, "trend_line": 62.515713, "activity_lines": {"activity_5": 65.559087, "activity_10": 64.496111, "activity_20": 62.95318, "activity_30": 62.592487}, "trend_signal": 1, "fair_value": 56.086114, "relative_strength": 4.196588, "rate_of_change": 0.004552662734214586, "market_dynamics": 1.295943, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.609474, "high": 70.677435, "low": 67.561835, "close": 69.2959, "volume": 34242250}, "trend_line": 62.597133, "activity_lines": {"activity_5": 67.01494, "activity_10": 65.507353, "activity_20": 63.63945, "activity_30": 63.029918}, "trend_signal": 1, "fair_value": 56.22771, "relative_strength": 8.211825, "rate_of_change": 0.1302392568089264, "market_dynamics": 1.489953, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.010102, "high": 70.005761, "low": 60.887624, "close": 61.102, "volume": 30673036}, "trend_line": 62.553133, "activity_lines": {"activity_5": 65.356473, "activity_10": 64.912484, "activity_20": 63.513281, "activity_30": 62.933458}, "trend_signal": 1, "fair_value": 56.314772, "relative_strength": 5.044762, "rate_of_change": -0.07029075916303855, "market_dynamics": 1.261531, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.57668, "high": 61.435452, "low": 55.780684, "close": 59.1583, "volume": 57682455}, "trend_line": 62.427553, "activity_lines": {"activity_5": 63.26162, "activity_10": 63.974087, "activity_20": 63.204943, "activity_30": 62.714437}, "trend_signal": 1, "fair_value": 56.383835, "relative_strength": -3.422563, "rate_of_change": -0.20075733057207437, "market_dynamics": 0.918529, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.801419, "high": 62.559725, "low": 58.924859, "close": 61.969, "volume": 19459467}, "trend_line": 62.35617, "activity_lines": {"activity_5": 62.402207, "activity_10": 63.599824, "activity_20": 63.179005, "activity_30": 62.684852}, "trend_signal": 1, "fair_value": 56.479713, "relative_strength": 2.909919, "rate_of_change": -0.11434534363377084, "market_dynamics": 0.46998, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.616488, "high": 62.988496, "low": 60.863789, "close": 62.7503, "volume": 24917550}, "trend_line": 62.391993, "activity_lines": {"activity_5": 62.040153, "activity_10": 63.370293, "activity_20": 63.223015, "activity_30": 62.71028}, "trend_signal": 0, "fair_value": 56.591787, "relative_strength": -0.04741, "rate_of_change": 0.057449006249101896, "market_dynamics": -0.018741, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.712217, "high": 63.988947, "low": 60.997207, "close": 63.4935, "volume": 21905703}, "trend_line": 62.377957, "activity_lines": {"activity_5": 62.252953, "activity_10": 63.297889, "activity_20": 63.322936, "activity_30": 62.781345}, "trend_signal": 0, "fair_value": 56.685435, "relative_strength": -1.421163, "rate_of_change": -0.022496476430873547, "market_dynamics": -0.170894, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.597848, "high": 63.045656, "low": 61.749871, "close": 63.0266, "volume": 20072234}, "trend_line": 62.348977, "activity_lines": {"activity_5": 62.696947, "activity_10": 63.141633, "activity_20": 63.361283, "activity_30": 62.823193}, "trend_signal": 1, "fair_value": 56.781521, "relative_strength": -1.389598, "rate_of_change": -0.04645871938384295, "market_dynamics": -0.263134, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.214381, "high": 65.360379, "low": 63.694349, "close": 64.1566, "volume": 17610839}, "trend_line": 62.402757, "activity_lines": {"activity_5": 63.3893, "activity_10": 63.213524, "activity_20": 63.479346, "activity_30": 62.939814}, "trend_signal": 1, "fair_value": 56.873238, "relative_strength": -4.354678, "rate_of_change": 0.08625642727065637, "market_dynamics": -0.246061, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.002484, "high": 64.71512, "low": 62.962419, "close": 63.8484, "volume": 14926597}, "trend_line": 62.45217, "activity_lines": {"activity_5": 63.6457, "activity_10": 63.21992, "activity_20": 63.539486, "activity_30": 63.033081}, "trend_signal": 1, "fair_value": 56.953778, "relative_strength": -2.084709, "rate_of_change": 0.07918400143763081, "market_dynamics": -0.292101, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.243281, "high": 64.310693, "low": 63.501753, "close": 63.7714, "volume": 12756523}, "trend_line": 62.479113, "activity_lines": {"activity_5": 63.75114, "activity_10": 63.242762, "activity_20": 63.577895, "activity_30": 63.118193}, "trend_signal": 1, "fair_value": 57.035796, "relative_strength": -3.563307, "rate_of_change": 0.0431418155686115, "market_dynamics": -0.3535, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.907726, "high": 65.779261, "low": 64.349173, "close": 65.5048, "volume": 17263459}, "trend_line": 62.57721, "activity_lines": {"activity_5": 64.366307, "activity_10": 63.651416, "activity_20": 63.769244, "activity_30": 63.313398}, "trend_signal": 1, "fair_value": 57.138127, "relative_strength": -2.346685, "rate_of_change": 0.15700767070749352, "market_dynamics": -0.291153, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.3026, "high": 69.886591, "low": 64.893316, "close": 69.8577, "volume": 20564158}, "trend_line": 62.848453, "activity_lines": {"activity_5": 66.298353, "activity_10": 64.920436, "activity_20": 64.362746, "activity_30": 63.783108}, "trend_signal": 1, "fair_value": 57.312454, "relative_strength": 4.551054, "rate_of_change": 0.4334533290953661, "market_dynamics": -0.066288, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.74216, "high": 70.252563, "low": 68.751209, "close": 69.7229, "volume": 20474235}, "trend_line": 63.097607, "activity_lines": {"activity_5": 67.73006, "activity_10": 66.005753, "activity_20": 64.904301, "activity_30": 64.22662}, "trend_signal": 1, "fair_value": 57.480549, "relative_strength": 4.568379, "rate_of_change": 0.39643617003588666, "market_dynamics": 0.209039, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.98291, "high": 70.454791, "low": 64.763323, "close": 68.3554, "volume": 47493633}, "trend_line": 63.341713, "activity_lines": {"activity_5": 68.334847, "activity_10": 66.650349, "activity_20": 65.279217, "activity_30": 64.565833}, "trend_signal": 1, "fair_value": 57.634455, "relative_strength": -0.701862, "rate_of_change": 0.38687045611728993, "market_dynamics": 0.574287, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.777545, "high": 69.718036, "low": 67.474193, "close": 69.2606, "volume": 13077644}, "trend_line": 63.662817, "activity_lines": {"activity_5": 68.9409, "activity_10": 67.343411, "activity_20": 65.710632, "activity_30": 64.947696}, "trend_signal": 1, "fair_value": 57.809774, "relative_strength": -0.846761, "rate_of_change": 0.5069392423915, "market_dynamics": 0.731749, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.373125, "high": 69.872171, "low": 66.655672, "close": 69.6266, "volume": 21489521}, "trend_line": 63.987007, "activity_lines": {"activity_5": 69.303007, "activity_10": 67.984649, "activity_20": 66.151665, "activity_30": 65.332457}, "trend_signal": 1, "fair_value": 57.996094, "relative_strength": 0.132375, "rate_of_change": 0.5092297439492844, "market_dynamics": 0.895171, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.279919, "high": 69.356961, "low": 67.411653, "close": 67.6813, "volume": 21268105}, "trend_line": 64.337483, "activity_lines": {"activity_5": 68.741893, "activity_10": 68.160685, "activity_20": 66.378498, "activity_30": 65.570798}, "trend_signal": 1, "fair_value": 58.162713, "relative_strength": -3.023628, "rate_of_change": 0.547729947737683, "market_dynamics": 1.00093, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.104961, "high": 70.136939, "low": 67.681231, "close": 69.328, "volume": 19632470}, "trend_line": 64.709853, "activity_lines": {"activity_5": 68.874773, "activity_10": 68.551491, "activity_20": 66.745937, "activity_30": 65.892767}, "trend_signal": 1, "fair_value": 58.314747, "relative_strength": -1.893954, "rate_of_change": 0.5787761389421924, "market_dynamics": 1.023417, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.231767, "high": 70.493328, "low": 68.644323, "close": 69.3377, "volume": 22942514}, "trend_line": 64.993617, "activity_lines": {"activity_5": 69.037213, "activity_10": 68.850035, "activity_20": 67.087198, "activity_30": 66.191338}, "trend_signal": 1, "fair_value": 58.475005, "relative_strength": 0.797449, "rate_of_change": 0.4385174542121198, "market_dynamics": 1.15651, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.077642, "high": 71.042209, "low": 68.644281, "close": 69.0006, "volume": 20488139}, "trend_line": 65.252943, "activity_lines": {"activity_5": 69.0218, "activity_10": 68.987482, "activity_20": 67.378188, "activity_30": 66.449853}, "trend_signal": 1, "fair_value": 58.6172, "relative_strength": -1.821014, "rate_of_change": 0.39900225894490765, "market_dynamics": 1.025004, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.775712, "high": 70.884498, "low": 69.182414, "close": 69.8827, "volume": 15106637}, "trend_line": 65.48574, "activity_lines": {"activity_5": 69.317753, "activity_10": 69.190235, "activity_20": 67.74679, "activity_30": 66.748547}, "trend_signal": 1, "fair_value": 58.772954, "relative_strength": -1.271053, "rate_of_change": 0.3567609203465429, "market_dynamics": 0.930058, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.124105, "high": 71.438941, "low": 68.861498, "close": 71.3125, "volume": 14614823}, "trend_line": 65.80799, "activity_lines": {"activity_5": 70.073233, "activity_10": 69.573353, "activity_20": 68.248769, "activity_30": 67.124467}, "trend_signal": 1, "fair_value": 58.926708, "relative_strength": 0.6539, "rate_of_change": 0.49209186610702843, "market_dynamics": 0.87715, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.263802, "high": 72.178064, "low": 70.894207, "close": 71.8571, "volume": 11825684}, "trend_line": 66.13394, "activity_lines": {"activity_5": 70.768167, "activity_10": 70.029038, "activity_20": 68.753993, "activity_30": 67.514732}, "trend_signal": 1, "fair_value": 59.093073, "relative_strength": 1.617918, "rate_of_change": 0.495304597511627, "market_dynamics": 0.851229, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.370864, "high": 71.959299, "low": 69.138701, "close": 69.6396, "volume": 15820517}, "trend_line": 66.384717, "activity_lines": {"activity_5": 70.555327, "activity_10": 70.042738, "activity_20": 68.987556, "activity_30": 67.740903}, "trend_signal": 1, "fair_value": 59.242902, "relative_strength": -1.689804, "rate_of_change": 0.3791956142337798, "market_dynamics": 0.723255, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.125891, "high": 70.874808, "low": 69.352658, "close": 69.3867, "volume": 23726101}, "trend_line": 66.565597, "activity_lines": {"activity_5": 70.23806, "activity_10": 69.987107, "activity_20": 69.160507, "activity_30": 67.93458}, "trend_signal": 1, "fair_value": 59.397246, "relative_strength": -3.429603, "rate_of_change": 0.27247235233374867, "market_dynamics": 0.552755, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.503355, "high": 70.553783, "low": 68.501557, "close": 68.8517, "volume": 26030059}, "trend_line": 66.7423, "activity_lines": {"activity_5": 69.71672, "activity_10": 69.831911, "activity_20": 69.250904, "activity_30": 68.08207}, "trend_signal": 1, "fair_value": 59.572649, "relative_strength": -5.169659, "rate_of_change": 0.2654569446736929, "market_dynamics": 0.223667, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.812857, "high": 71.769622, "low": 68.666964, "close": 71.3903, "volume": 20570909}, "trend_line": 66.979487, "activity_lines": {"activity_5": 70.110313, "activity_10": 70.152367, "activity_20": 69.557557, "activity_30": 68.381941}, "trend_signal": 1, "fair_value": 59.755204, "relative_strength": -1.370297, "rate_of_change": 0.35537732442544806, "market_dynamics": -0.012632, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.147143, "high": 71.377167, "low": 69.094915, "close": 71.2055, "volume": 20244134}, "trend_line": 67.23179, "activity_lines": {"activity_5": 70.43712, "activity_10": 70.371787, "activity_20": 69.806782, "activity_30": 68.654587}, "trend_signal": 1, "fair_value": 59.924358, "relative_strength": -2.600683, "rate_of_change": 0.3766869698479442, "market_dynamics": -0.043656, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.273573, "high": 73.029151, "low": 69.445048, "close": 69.4645, "volume": 19436754}, "trend_line": 67.363177, "activity_lines": {"activity_5": 70.227033, "activity_10": 70.240525, "activity_20": 69.856632, "activity_30": 68.798633}, "trend_signal": 1, "fair_value": 60.090312, "relative_strength": -2.537084, "rate_of_change": 0.1954239207374807, "market_dynamics": -0.181846, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.736868, "high": 70.651131, "low": 69.235969, "close": 70.6025, "volume": 14986365}, "trend_line": 67.461357, "activity_lines": {"activity_5": 70.407953, "activity_10": 70.313867, "activity_20": 69.98812, "activity_30": 69.007622}, "trend_signal": 1, "fair_value": 60.249962, "relative_strength": -2.601072, "rate_of_change": 0.14574728267346043, "market_dynamics": -0.206447, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.651116, "high": 74.191453, "low": 70.534402, "close": 73.7635, "volume": 22411174}, "trend_line": 67.610277, "activity_lines": {"activity_5": 71.561487, "activity_10": 70.932811, "activity_20": 70.388126, "activity_30": 69.414212}, "trend_signal": 1, "fair_value": 60.41224, "relative_strength": -0.170964, "rate_of_change": 0.22074859834199556, "market_dynamics": -0.002231, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.666249, "high": 74.288725, "low": 72.30458, "close": 72.8687, "volume": 26284353}, "trend_line": 68.0025, "activity_lines": {"activity_5": 72.0893, "activity_10": 71.318504, "activity_20": 70.663586, "activity_30": 69.753465}, "trend_signal": 1, "fair_value": 60.563917, "relative_strength": -1.995213, "rate_of_change": 0.5801233442661407, "market_dynamics": 0.159299, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.800562, "high": 73.568931, "low": 71.317317, "close": 73.5203, "volume": 19018132}, "trend_line": 68.481233, "activity_lines": {"activity_5": 72.735753, "activity_10": 71.794375, "activity_20": 70.986765, "activity_30": 70.109452}, "trend_signal": 1, "fair_value": 60.724001, "relative_strength": 0.449555, "rate_of_change": 0.7039932355428189, "market_dynamics": 0.423224, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.254464, "high": 76.060999, "low": 73.508287, "close": 74.3821, "volume": 20918647}, "trend_line": 68.895003, "activity_lines": {"activity_5": 73.515153, "activity_10": 72.396696, "activity_20": 71.373938, "activity_30": 70.490153}, "trend_signal": 1, "fair_value": 60.88866, "relative_strength": 1.409346, "rate_of_change": 0.604209331336075, "market_dynamics": 0.777531, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.999206, "high": 74.568657, "low": 71.377767, "close": 71.9374, "volume": 25114537}, "trend_line": 69.20124, "activity_lines": {"activity_5": 73.151813, "activity_10": 72.4683, "activity_20": 71.499583, "activity_30": 70.686437}, "trend_signal": 1, "fair_value": 61.032737, "relative_strength": -0.063063, "rate_of_change": 0.44449813000225263, "market_dynamics": 0.64196, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.515214, "high": 72.74248, "low": 71.142126, "close": 72.4283, "volume": 14144657}, "trend_line": 69.499067, "activity_lines": {"activity_5": 72.863113, "activity_10": 72.582782, "activity_20": 71.659234, "activity_30": 70.894634}, "trend_signal": 1, "fair_value": 61.174939, "relative_strength": -3.026935, "rate_of_change": 0.4303781261723028, "market_dynamics": 0.367607, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.83082, "high": 73.809098, "low": 71.652646, "close": 71.6821, "volume": 19148021}, "trend_line": 69.787583, "activity_lines": {"activity_5": 72.414693, "activity_10": 72.496562, "activity_20": 71.734477, "activity_30": 71.035475}, "trend_signal": 1, "fair_value": 61.324132, "relative_strength": -4.436222, "rate_of_change": 0.4151365082354291, "market_dynamics": 0.094406, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.765587, "high": 72.27122, "low": 70.557957, "close": 71.0145, "volume": 17134483}, "trend_line": 70.01618, "activity_lines": {"activity_5": 71.822847, "activity_10": 72.283655, "activity_20": 71.727087, "activity_30": 71.114631}, "trend_signal": 1, "fair_value": 61.472672, "relative_strength": -4.844459, "rate_of_change": 0.32756113648470636, "market_dynamics": -0.358898, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.466095, "high": 71.525004, "low": 68.839748, "close": 70.7101, "volume": 25033096}, "trend_line": 70.244903, "activity_lines": {"activity_5": 71.296587, "activity_10": 72.018875, "activity_20": 71.682676, "activity_30": 71.1594}, "trend_signal": 1, "fair_value": 61.603526, "relative_strength": -5.466946, "rate_of_change": 0.32667163504205454, "market_dynamics": -0.566015, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.397337, "high": 71.819516, "low": 71.191157, "close": 71.4857, "volume": 8566287}, "trend_line": 70.502047, "activity_lines": {"activity_5": 71.27366, "activity_10": 71.872465, "activity_20": 71.705597, "activity_30": 71.239451}, "trend_signal": 1, "fair_value": 61.743982, "relative_strength": -5.852659, "rate_of_change": 0.36606784124965047, "market_dynamics": -0.714758, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.92755, "high": 74.180808, "low": 71.691915, "close": 74.0679, "volume": 13366165}, "trend_line": 70.787483, "activity_lines": {"activity_5": 72.14158, "activity_10": 72.179489, "activity_20": 71.962607, "activity_30": 71.469506}, "trend_signal": 1, "fair_value": 61.899317, "relative_strength": -1.509211, "rate_of_change": 0.40486200351032364, "market_dynamics": -0.658071, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.783125, "high": 74.097305, "low": 67.376806, "close": 69.5417, "volume": 36669704}, "trend_line": 70.77695, "activity_lines": {"activity_5": 71.39146, "activity_10": 71.658033, "activity_20": 71.768621, "activity_30": 71.389133}, "trend_signal": 1, "fair_value": 62.012469, "relative_strength": -8.876529, "rate_of_change": -0.014879749291262753, "market_dynamics": -0.653644, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.865703, "high": 73.527859, "low": 69.747885, "close": 72.8995, "volume": 27768531}, "trend_line": 70.882837, "activity_lines": {"activity_5": 71.9033, "activity_10": 71.807576, "activity_20": 71.902859, "activity_30": 71.526072}, "trend_signal": 1, "fair_value": 62.151106, "relative_strength": -4.125542, "rate_of_change": 0.14960661627831606, "market_dynamics": -0.544065, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.241692, "high": 72.987869, "low": 70.945701, "close": 72.4086, "volume": 21278206}, "trend_line": 71.017943, "activity_lines": {"activity_5": 72.12584, "activity_10": 71.879153, "activity_20": 71.98538, "activity_30": 71.624508}, "trend_signal": 1, "fair_value": 62.288774, "relative_strength": -4.476767, "rate_of_change": 0.1906046734557302, "market_dynamics": -0.466623, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.791563, "high": 76.748266, "low": 71.799932, "close": 75.629, "volume": 31961516}, "trend_line": 71.230223, "activity_lines": {"activity_5": 73.308613, "activity_10": 72.572138, "activity_20": 72.36142, "activity_30": 71.921996}, "trend_signal": 1, "fair_value": 62.448256, "relative_strength": -0.709095, "rate_of_change": 0.29891037536808507, "market_dynamics": -0.262864, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.656959, "high": 77.857665, "low": 73.115514, "close": 73.9206, "volume": 44113099}, "trend_line": 71.373357, "activity_lines": {"activity_5": 73.6457, "activity_10": 72.887385, "activity_20": 72.54503, "activity_30": 72.095568}, "trend_signal": 1, "fair_value": 62.577481, "relative_strength": -2.803566, "rate_of_change": 0.20094560141978418, "market_dynamics": 0.033973, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.039861, "high": 78.79529, "low": 74.94168, "close": 77.3373, "volume": 29184390}, "trend_line": 71.695223, "activity_lines": {"activity_5": 75.131507, "activity_10": 73.796718, "activity_20": 73.029902, "activity_30": 72.480339}, "trend_signal": 1, "fair_value": 62.731601, "relative_strength": 2.88074, "rate_of_change": 0.4509609937500908, "market_dynamics": 0.31103, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.2162, "high": 79.802626, "low": 76.245052, "close": 79.0594, "volume": 20813345}, "trend_line": 72.019603, "activity_lines": {"activity_5": 76.67164, "activity_10": 74.916338, "activity_20": 73.650465, "activity_30": 72.955447}, "trend_signal": 1, "fair_value": 62.896929, "relative_strength": 3.864098, "rate_of_change": 0.4524429751756334, "market_dynamics": 0.752428, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.307133, "high": 82.9093, "low": 79.004888, "close": 82.7557, "volume": 29310755}, "trend_line": 72.46687, "activity_lines": {"activity_5": 79.033213, "activity_10": 76.561742, "activity_20": 74.585657, "activity_30": 73.648098}, "trend_signal": 1, "fair_value": 63.076547, "relative_strength": 9.052621, "rate_of_change": 0.6210350812403069, "market_dynamics": 1.019396, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.746716, "high": 84.390845, "low": 80.808496, "close": 83.935, "volume": 42465308}, "trend_line": 72.964683, "activity_lines": {"activity_5": 81.09808, "activity_10": 78.202553, "activity_20": 75.569871, "activity_30": 74.387978}, "trend_signal": 1, "fair_value": 63.274649, "relative_strength": 12.590209, "rate_of_change": 0.6869525343098075, "market_dynamics": 1.38767, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.376001, "high": 89.097965, "low": 83.647639, "close": 88.6223, "volume": 38223976}, "trend_line": 73.589337, "activity_lines": {"activity_5": 84.171647, "activity_10": 80.469249, "activity_20": 76.937008, "activity_30": 75.398147}, "trend_signal": 1, "fair_value": 63.538899, "relative_strength": 20.354259, "rate_of_change": 0.8561045896684109, "market_dynamics": 1.557784, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.157345, "high": 92.110428, "low": 88.959152, "close": 89.6231, "volume": 43709883}, "trend_line": 74.19969, "activity_lines": {"activity_5": 86.5987, "activity_10": 82.653284, "activity_20": 78.328702, "activity_30": 76.432583}, "trend_signal": 1, "fair_value": 63.806073, "relative_strength": 23.585643, "rate_of_change": 0.8294041295683958, "market_dynamics": 1.710971, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.849293, "high": 91.904829, "low": 87.532184, "close": 91.3375, "volume": 39521583}, "trend_line": 74.849037, "activity_lines": {"activity_5": 88.778167, "activity_10": 84.783911, "activity_20": 79.80389, "activity_30": 77.538248}, "trend_signal": 1, "fair_value": 64.06751, "relative_strength": 28.43038, "rate_of_change": 0.8751343839846117, "market_dynamics": 1.731589, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.655487, "high": 94.042842, "low": 90.11861, "close": 92.2591, "volume": 47667878}, "trend_line": 75.60302, "activity_lines": {"activity_5": 90.446293, "activity_10": 86.746865, "activity_20": 81.282005, "activity_30": 78.661478}, "trend_signal": 1, "fair_value": 64.317789, "relative_strength": 25.032345, "rate_of_change": 1.0073382774450461, "market_dynamics": 1.731589, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.159964, "high": 93.800015, "low": 88.870151, "close": 91.3771, "volume": 33256905}, "trend_line": 76.336033, "activity_lines": {"activity_5": 91.18686, "activity_10": 88.188538, "activity_20": 82.590991, "activity_30": 79.679161}, "trend_signal": 1, "fair_value": 64.554024, "relative_strength": 19.074008, "rate_of_change": 0.9695551844357535, "market_dynamics": 1.616998, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.189753, "high": 92.546501, "low": 85.223248, "close": 87.0169, "volume": 33316476}, "trend_line": 76.94154, "activity_lines": {"activity_5": 89.977887, "activity_10": 88.551118, "activity_20": 83.392151, "activity_30": 80.368249}, "trend_signal": 1, "fair_value": 64.765687, "relative_strength": 8.429391, "rate_of_change": 0.7932125579541223, "market_dynamics": 1.402417, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.125928, "high": 88.94931, "low": 86.788999, "close": 88.325, "volume": 21477395}, "trend_line": 77.50603, "activity_lines": {"activity_5": 89.311973, "activity_10": 88.91342, "activity_20": 84.248422, "activity_30": 81.102666}, "trend_signal": 1, "fair_value": 64.982807, "relative_strength": 9.316411, "rate_of_change": 0.7336609067091614, "market_dynamics": 1.125153, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.424042, "high": 90.088868, "low": 85.312404, "close": 88.1763, "volume": 68016036}, "trend_line": 78.071723, "activity_lines": {"activity_5": 88.683033, "activity_10": 89.048909, "activity_20": 85.011279, "activity_30": 81.79107}, "trend_signal": 1, "fair_value": 65.203761, "relative_strength": 7.950361, "rate_of_change": 0.7298696630442951, "market_dynamics": 0.971675, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.078132, "high": 89.672713, "low": 83.062955, "close": 83.2116, "volume": 45665059}, "trend_line": 78.52996, "activity_lines": {"activity_5": 86.60994, "activity_10": 88.115964, "activity_20": 85.219585, "activity_30": 82.122675}, "trend_signal": 1, "fair_value": 65.397226, "relative_strength": -0.468851, "rate_of_change": 0.5869436236215728, "market_dynamics": 0.640967, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.321439, "high": 84.816923, "low": 83.573258, "close": 84.589, "volume": 34526998}, "trend_line": 78.996177, "activity_lines": {"activity_5": 85.599147, "activity_10": 87.425165, "activity_20": 85.49954, "activity_30": 82.513581}, "trend_signal": 1, "fair_value": 65.595926, "relative_strength": 0.87704, "rate_of_change": 0.5936804246430284, "market_dynamics": 0.334613, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.07, "high": 88.81, "low": 85.34, "close": 85.71, "volume": 33007055}, "trend_line": 79.394393, "activity_lines": {"activity_5": 85.41456, "activity_10": 86.926295, "activity_20": 85.823861, "activity_30": 82.946731}, "trend_signal": 1, "fair_value": 65.811136, "relative_strength": 1.268075, "rate_of_change": 0.5040952804589401, "market_dynamics": 0.07633, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.085, "high": 86.66, "low": 83.14, "close": 84.12, "volume": 33657319}, "trend_line": 79.769437, "activity_lines": {"activity_5": 84.7871, "activity_10": 86.191284, "activity_20": 85.941315, "activity_30": 83.251609}, "trend_signal": 1, "fair_value": 66.01911, "relative_strength": -2.063933, "rate_of_change": 0.4723809652402061, "market_dynamics": -0.399354, "expectation": {"probability": 53.9295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9da66fa-166e-42f4-bf8e-450c4ea5aad5/", "share_image": "https://sharemaestro.com/terminal/a9da66fa-166e-42f4-bf8e-450c4ea5aad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}