{"ticker": {"uuid": "a9dc8ce8-fa44-4e49-b966-ed80efc0cea1", "symbol": "CHIN", "name": "KraneShares ICBCCS S&P China 500 Index UCITS ETF USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHIN rose 2.61%, moving from 13.72 to 14.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.08"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.138, "high": 14.306, "low": 13.906, "close": 14.08, "volume": 67528}, "trend_line": 13.528333, "activity_lines": {"activity_5": 14.0528, "activity_10": 13.912364, "activity_20": 13.700714, "activity_30": 13.630774}, "trend_signal": 1, "fair_value": 11.297891, "relative_strength": -4.790294, "rate_of_change": 0.13174905830879782, "market_dynamics": 1.037522, "expectation": {"probability": 53.5445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 9.785, "high": 9.785, "low": 9.467, "close": 9.481, "volume": 2212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.407, "high": 9.819, "low": 9.353, "close": 9.694, "volume": 44787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.853, "high": 9.853, "low": 9.613, "close": 9.789, "volume": 8004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.654667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.85, "high": 9.882, "low": 9.635, "close": 9.696, "volume": 111767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.751, "high": 9.83, "low": 9.613, "close": 9.681, "volume": 9995}, "trend_line": null, "activity_lines": {"activity_5": 9.695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.667, "high": 9.819, "low": 9.61, "close": 9.647, "volume": 10261}, "trend_line": null, "activity_lines": {"activity_5": 9.687933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.531, "high": 9.592, "low": 9.41, "close": 9.488, "volume": 13720}, "trend_line": null, "activity_lines": {"activity_5": 9.6168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.639429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.393, "high": 9.487, "low": 9.253, "close": 9.279, "volume": 8410}, "trend_line": null, "activity_lines": {"activity_5": 9.489733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.594375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.265, "high": 9.397, "low": 9.122, "close": 9.206, "volume": 6928}, "trend_line": null, "activity_lines": {"activity_5": 9.372333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.551222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.094, "high": 9.213, "low": 8.9, "close": 9.052, "volume": 9422}, "trend_line": null, "activity_lines": {"activity_5": 9.236267, "activity_10": 9.405982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.087, "high": 9.379, "low": 8.95, "close": 9.28, "volume": 47232}, "trend_line": null, "activity_lines": {"activity_5": 9.218133, "activity_10": 9.365745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.481182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.259, "high": 9.259, "low": 9.12, "close": 9.099, "volume": 8261}, "trend_line": null, "activity_lines": {"activity_5": 9.164133, "activity_10": 9.296255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.449333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.942, "high": 8.964, "low": 8.866, "close": 8.954, "volume": 34395}, "trend_line": null, "activity_lines": {"activity_5": 9.087733, "activity_10": 9.211218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.411231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.88, "high": 8.917, "low": 8.621, "close": 8.702, "volume": 12123}, "trend_line": null, "activity_lines": {"activity_5": 8.949, "activity_10": 9.095545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 9.089, "low": 8.5, "close": 8.99, "volume": 4735}, "trend_line": null, "activity_lines": {"activity_5": 8.939867, "activity_10": 9.050309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.335867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.882, "high": 8.932, "low": 8.454, "close": 8.46, "volume": 25208}, "trend_line": null, "activity_lines": {"activity_5": 8.7582, "activity_10": 8.921273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.281125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.558, "high": 9.102, "low": 8.524, "close": 8.899, "volume": 16324}, "trend_line": null, "activity_lines": {"activity_5": 8.777533, "activity_10": 8.893636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.964, "high": 9.273, "low": 8.964, "close": 9.272, "volume": 5037}, "trend_line": null, "activity_lines": {"activity_5": 8.934533, "activity_10": 8.944527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.259389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.067, "high": 9.404, "low": 9.041, "close": 9.404, "volume": 11812}, "trend_line": null, "activity_lines": {"activity_5": 9.114333, "activity_10": 9.019545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.307, "high": 9.422, "low": 9.171, "close": 9.376, "volume": 17998}, "trend_line": null, "activity_lines": {"activity_5": 9.238, "activity_10": 9.085873, "activity_20": 9.149581, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.287, "high": 9.36, "low": 9.189, "close": 9.228, "volume": 6505}, "trend_line": null, "activity_lines": {"activity_5": 9.2866, "activity_10": 9.1194, "activity_20": 9.145348, "activity_30": null}, "trend_signal": 0, "fair_value": 9.270333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.358, "high": 9.57, "low": 9.341, "close": 9.498, "volume": 6174}, "trend_line": null, "activity_lines": {"activity_5": 9.374, "activity_10": 9.202964, "activity_20": 9.168033, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.484, "high": 9.653, "low": 9.332, "close": 9.38, "volume": 19181}, "trend_line": null, "activity_lines": {"activity_5": 9.382133, "activity_10": 9.257818, "activity_20": 9.180414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.303, "high": 9.431, "low": 9.232, "close": 9.392, "volume": 3380}, "trend_line": null, "activity_lines": {"activity_5": 9.387067, "activity_10": 9.307109, "activity_20": 9.195886, "activity_30": null}, "trend_signal": 0, "fair_value": 9.289458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.512, "high": 9.634, "low": 9.394, "close": 9.435, "volume": 5817}, "trend_line": null, "activity_lines": {"activity_5": 9.407133, "activity_10": 9.351673, "activity_20": 9.2169, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.359, "high": 9.531, "low": 9.338, "close": 9.404, "volume": 18521}, "trend_line": null, "activity_lines": {"activity_5": 9.412933, "activity_10": 9.382509, "activity_20": 9.236133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.299462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.626, "high": 9.626, "low": 9.4, "close": 9.524, "volume": 3292}, "trend_line": null, "activity_lines": {"activity_5": 9.447, "activity_10": 9.418, "activity_20": 9.267952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.307778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.409, "high": 9.74, "low": 9.409, "close": 9.797, "volume": 15350}, "trend_line": null, "activity_lines": {"activity_5": 9.570333, "activity_10": 9.491764, "activity_20": 9.3256, "activity_30": null}, "trend_signal": 0, "fair_value": 9.32525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.843, "high": 10.32, "low": 9.843, "close": 10.176, "volume": 12397}, "trend_line": null, "activity_lines": {"activity_5": 9.7922, "activity_10": 9.624891, "activity_20": 9.416876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.780944, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1, "high": 10.38, "low": 10.1, "close": 10.35, "volume": 14838}, "trend_line": 9.387767, "activity_lines": {"activity_5": 10.0198, "activity_10": 9.775618, "activity_20": 9.520105, "activity_30": 9.425271}, "trend_signal": 1, "fair_value": 9.387767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.16626, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.324, "high": 10.454, "low": 10.13, "close": 10.482, "volume": 9454}, "trend_line": 9.421133, "activity_lines": {"activity_5": 10.2304, "activity_10": 9.932636, "activity_20": 9.629724, "activity_30": 9.495867}, "trend_signal": 1, "fair_value": 9.423065, "relative_strength": null, "rate_of_change": 0.35541998432640176, "market_dynamics": 1.373424, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.378, "high": 10.39, "low": 9.94, "close": 10.004, "volume": 22725}, "trend_line": 9.431467, "activity_lines": {"activity_5": 10.2098, "activity_10": 9.979945, "activity_20": 9.688095, "activity_30": 9.533471}, "trend_signal": 1, "fair_value": 9.441219, "relative_strength": null, "rate_of_change": 0.1096895670616293, "market_dynamics": 1.417301, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.004, "high": 10.09, "low": 9.9, "close": 9.87, "volume": 11185}, "trend_line": 9.434167, "activity_lines": {"activity_5": 10.112533, "activity_10": 9.993691, "activity_20": 9.729395, "activity_30": 9.561763}, "trend_signal": 1, "fair_value": 9.454212, "relative_strength": null, "rate_of_change": 0.02862757193553042, "market_dynamics": 1.239746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.058, "high": 10.076, "low": 9.806, "close": 9.955, "volume": 9961}, "trend_line": 9.4428, "activity_lines": {"activity_5": 10.038733, "activity_10": 10.013982, "activity_20": 9.774429, "activity_30": 9.595366}, "trend_signal": 1, "fair_value": 9.468941, "relative_strength": null, "rate_of_change": 0.09150781409741494, "market_dynamics": 1.023416, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.886, "high": 10.008, "low": 9.834, "close": 9.954, "volume": 6755}, "trend_line": 9.4519, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.023855, "activity_20": 9.8134, "activity_30": 9.628346}, "trend_signal": 1, "fair_value": 9.4828, "relative_strength": null, "rate_of_change": 0.09636972084551307, "market_dynamics": 0.814018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.074, "low": 9.819, "close": 9.819, "volume": 8267}, "trend_line": 9.457633, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.999745, "activity_20": 9.834924, "activity_30": 9.65203}, "trend_signal": 1, "fair_value": 9.492139, "relative_strength": null, "rate_of_change": 0.06065447158771593, "market_dynamics": 0.484071, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.78, "high": 9.864, "low": 9.703, "close": 9.734, "volume": 6328}, "trend_line": 9.465833, "activity_lines": {"activity_5": 9.8392, "activity_10": 9.952636, "activity_20": 9.841881, "activity_30": 9.66986}, "trend_signal": 1, "fair_value": 9.498676, "relative_strength": null, "rate_of_change": 0.08670245504345991, "market_dynamics": 0.261551, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.637, "high": 9.783, "low": 9.637, "close": 9.704, "volume": 3160}, "trend_line": 9.48, "activity_lines": {"activity_5": 9.785067, "activity_10": 9.896255, "activity_20": 9.842005, "activity_30": 9.685226}, "trend_signal": 1, "fair_value": 9.504079, "relative_strength": null, "rate_of_change": 0.1496645884202741, "market_dynamics": -0.040377, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.502, "high": 9.881, "low": 9.502, "close": 9.832, "volume": 7746}, "trend_line": 9.500867, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.864836, "activity_20": 9.852262, "activity_30": 9.707935}, "trend_signal": 1, "fair_value": 9.512487, "relative_strength": null, "rate_of_change": 0.22011603375526456, "market_dynamics": -0.270978, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.829, "high": 9.829, "low": 9.603, "close": 9.674, "volume": 6214}, "trend_line": 9.5216, "activity_lines": {"activity_5": 9.7398, "activity_10": 9.810945, "activity_20": 9.845433, "activity_30": 9.719105}, "trend_signal": 1, "fair_value": 9.516525, "relative_strength": null, "rate_of_change": 0.2182221896170096, "market_dynamics": -0.452045, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.754, "high": 9.754, "low": 9.289, "close": 9.399, "volume": 4060}, "trend_line": 9.525567, "activity_lines": {"activity_5": 9.621933, "activity_10": 9.719345, "activity_20": 9.810995, "activity_30": 9.711196}, "trend_signal": 1, "fair_value": 9.513659, "relative_strength": null, "rate_of_change": 0.041663165854490466, "market_dynamics": -0.644189, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.319, "high": 9.632, "low": 9.241, "close": 9.522, "volume": 3641}, "trend_line": 9.539667, "activity_lines": {"activity_5": 9.573067, "activity_10": 9.6698, "activity_20": 9.787457, "activity_30": 9.710966}, "trend_signal": 1, "fair_value": 9.513857, "relative_strength": null, "rate_of_change": 0.14802268463388177, "market_dynamics": -0.763148, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.215, "high": 9.413, "low": 9.187, "close": 9.413, "volume": 3149}, "trend_line": 9.554967, "activity_lines": {"activity_5": 9.502, "activity_10": 9.6092, "activity_20": 9.753424, "activity_30": 9.702794}, "trend_signal": 0, "fair_value": 9.511512, "relative_strength": null, "rate_of_change": 0.16038295676358377, "market_dynamics": -0.951825, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.459, "high": 9.459, "low": 9.35, "close": 9.406, "volume": 2926}, "trend_line": 9.578433, "activity_lines": {"activity_5": 9.448, "activity_10": 9.555636, "activity_20": 9.718567, "activity_30": 9.693183}, "trend_signal": 0, "fair_value": 9.509114, "relative_strength": null, "rate_of_change": 0.24558954520722967, "market_dynamics": -1.072763, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.418, "high": 9.46, "low": 9.2, "close": 9.237, "volume": 2883}, "trend_line": 9.586667, "activity_lines": {"activity_5": 9.366067, "activity_10": 9.481327, "activity_20": 9.667548, "activity_30": 9.671155}, "trend_signal": 0, "fair_value": 9.503067, "relative_strength": null, "rate_of_change": 0.08596395673488401, "market_dynamics": -1.110634, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.203, "high": 9.356, "low": 9.052, "close": 9.277, "volume": 2215}, "trend_line": 9.6139, "activity_lines": {"activity_5": 9.3266, "activity_10": 9.427327, "activity_20": 9.621281, "activity_30": 9.651176}, "trend_signal": 0, "fair_value": 9.498152, "relative_strength": null, "rate_of_change": 0.28407161738275616, "market_dynamics": -1.155745, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.213, "high": 9.221, "low": 9.035, "close": 9.048, "volume": 2221}, "trend_line": 9.618867, "activity_lines": {"activity_5": 9.218933, "activity_10": 9.341545, "activity_20": 9.55381, "activity_30": 9.614667}, "trend_signal": 0, "fair_value": 9.488574, "relative_strength": null, "rate_of_change": 0.05166477704158157, "market_dynamics": -1.181994, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.987, "high": 9.024, "low": 8.952, "close": 8.976, "volume": 3523}, "trend_line": 9.609, "activity_lines": {"activity_5": 9.118867, "activity_10": 9.255145, "activity_20": 9.481748, "activity_30": 9.573191}, "trend_signal": 0, "fair_value": 9.477896, "relative_strength": null, "rate_of_change": -0.1025796489337034, "market_dynamics": -1.201743, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.998, "high": 9.188, "low": 8.997, "close": 9.166, "volume": 17365}, "trend_line": 9.601067, "activity_lines": {"activity_5": 9.111267, "activity_10": 9.216527, "activity_20": 9.43169, "activity_30": 9.544611}, "trend_signal": 0, "fair_value": 9.471531, "relative_strength": null, "rate_of_change": -0.08255801852429517, "market_dynamics": -1.068411, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.205, "high": 11.04, "low": 9.205, "close": 10.888, "volume": 20435}, "trend_line": 9.651467, "activity_lines": {"activity_5": 9.693667, "activity_10": 9.503109, "activity_20": 9.550443, "activity_30": 9.627639}, "trend_signal": 0, "fair_value": 9.49986, "relative_strength": null, "rate_of_change": 0.5249416549223099, "market_dynamics": -0.450643, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.476, "high": 12.732, "low": 11.082, "close": 12.648, "volume": 35440}, "trend_line": 9.765467, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.087618, "activity_20": 9.834252, "activity_30": 9.820963}, "trend_signal": 1, "fair_value": 9.561588, "relative_strength": null, "rate_of_change": 1.1811675883054773, "market_dynamics": 0.291434, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 13.17, "low": 11.234, "close": 11.526, "volume": 47578}, "trend_line": 9.833067, "activity_lines": {"activity_5": 11.212933, "activity_10": 10.409055, "activity_20": 10.00089, "activity_30": 9.934546}, "trend_signal": 1, "fair_value": 9.599365, "relative_strength": 13.174759, "rate_of_change": 0.6922351998117504, "market_dynamics": 0.977428, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.388, "high": 11.61, "low": 10.682, "close": 11.284, "volume": 11658}, "trend_line": 9.896533, "activity_lines": {"activity_5": 11.427333, "activity_10": 10.650055, "activity_20": 10.137233, "activity_30": 10.028155}, "trend_signal": 1, "fair_value": 9.631151, "relative_strength": 8.160956, "rate_of_change": 0.6454344305800014, "market_dynamics": 1.380194, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.278, "high": 11.492, "low": 11.2, "close": 11.384, "volume": 9676}, "trend_line": 9.962933, "activity_lines": {"activity_5": 11.5212, "activity_10": 10.875218, "activity_20": 10.276367, "activity_30": 10.12412}, "trend_signal": 1, "fair_value": 9.663611, "relative_strength": 10.662878, "rate_of_change": 0.6709420359635015, "market_dynamics": 1.282102, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.418, "high": 11.5, "low": 11.152, "close": 11.242, "volume": 3598}, "trend_line": 10.023167, "activity_lines": {"activity_5": 11.419867, "activity_10": 11.0386, "activity_20": 10.395171, "activity_30": 10.206641}, "trend_signal": 1, "fair_value": 9.692309, "relative_strength": 9.720179, "rate_of_change": 0.6045810003941734, "market_dynamics": 1.01637, "expectation": {"probability": 29.6407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.284, "high": 11.962, "low": 11.284, "close": 11.452, "volume": 17845}, "trend_line": 10.091433, "activity_lines": {"activity_5": 11.364933, "activity_10": 11.203709, "activity_20": 10.527843, "activity_30": 10.298824}, "trend_signal": 1, "fair_value": 9.723732, "relative_strength": 14.620171, "rate_of_change": 0.6810821370131764, "market_dynamics": 0.860003, "expectation": {"probability": 30.3342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.674, "high": 11.72, "low": 11.248, "close": 11.286, "volume": 9772}, "trend_line": 10.150167, "activity_lines": {"activity_5": 11.3344, "activity_10": 11.299091, "activity_20": 10.636929, "activity_30": 10.375892}, "trend_signal": 1, "fair_value": 9.75114, "relative_strength": 11.706137, "rate_of_change": 0.5820184308809204, "market_dynamics": 0.771126, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.288, "high": 11.376, "low": 11.092, "close": 11.122, "volume": 11909}, "trend_line": 10.194333, "activity_lines": {"activity_5": 11.2652, "activity_10": 11.323964, "activity_20": 10.723005, "activity_30": 10.438591}, "trend_signal": 1, "fair_value": 9.774776, "relative_strength": 12.342357, "rate_of_change": 0.43512584571269214, "market_dynamics": 0.674852, "expectation": {"probability": 31.1751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.07, "high": 11.17, "low": 10.944, "close": 11.174, "volume": 8674}, "trend_line": 10.2276, "activity_lines": {"activity_5": 11.224133, "activity_10": 11.319273, "activity_20": 10.807281, "activity_30": 10.501796}, "trend_signal": 1, "fair_value": 9.798492, "relative_strength": 13.010082, "rate_of_change": 0.32632836302287144, "market_dynamics": 0.6027, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.28, "high": 11.3, "low": 11.118, "close": 11.282, "volume": 11959}, "trend_line": 10.258667, "activity_lines": {"activity_5": 11.233067, "activity_10": 11.297709, "activity_20": 10.895452, "activity_30": 10.569822}, "trend_signal": 1, "fair_value": 9.823217, "relative_strength": 9.580187, "rate_of_change": 0.3037565020141595, "market_dynamics": 0.471655, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.766, "high": 12.06, "low": 11.342, "close": 11.332, "volume": 16900}, "trend_line": 10.287, "activity_lines": {"activity_5": 11.256, "activity_10": 11.278073, "activity_20": 10.980729, "activity_30": 10.639069}, "trend_signal": 1, "fair_value": 9.847951, "relative_strength": 9.473032, "rate_of_change": 0.27618598010833123, "market_dynamics": 0.417698, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.262, "high": 11.468, "low": 11.254, "close": 11.408, "volume": 42165}, "trend_line": 10.3338, "activity_lines": {"activity_5": 11.312267, "activity_10": 11.296182, "activity_20": 11.064038, "activity_30": 10.711391}, "trend_signal": 1, "fair_value": 9.873113, "relative_strength": 13.580782, "rate_of_change": 0.4549431321084795, "market_dynamics": 0.469031, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.376, "high": 11.498, "low": 11.376, "close": 11.46, "volume": 2317}, "trend_line": 10.3868, "activity_lines": {"activity_5": 11.377733, "activity_10": 11.325891, "activity_20": 11.143319, "activity_30": 10.784049}, "trend_signal": 1, "fair_value": 9.898302, "relative_strength": 12.562886, "rate_of_change": 0.5128800634809949, "market_dynamics": 0.351928, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.42, "high": 11.546, "low": 11.018, "close": 11.102, "volume": 3174}, "trend_line": 10.425033, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.287309, "activity_20": 11.178757, "activity_30": 10.830191}, "trend_signal": 1, "fair_value": 9.917109, "relative_strength": 8.966351, "rate_of_change": 0.3680921939384771, "market_dynamics": 0.094404, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.006, "high": 11.068, "low": 10.736, "close": 10.78, "volume": 3398}, "trend_line": 10.452567, "activity_lines": {"activity_5": 11.1224, "activity_10": 11.195309, "activity_20": 11.175452, "activity_30": 10.853092}, "trend_signal": 1, "fair_value": 9.930385, "relative_strength": 2.816758, "rate_of_change": 0.264114271868485, "market_dynamics": -0.24069, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.788, "high": 11.218, "low": 10.788, "close": 11.224, "volume": 7874}, "trend_line": 10.4994, "activity_lines": {"activity_5": 11.124933, "activity_10": 11.192436, "activity_20": 11.207086, "activity_30": 10.902862}, "trend_signal": 1, "fair_value": 9.949985, "relative_strength": 3.427137, "rate_of_change": 0.4480526171226595, "market_dynamics": -0.541782, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.108, "close": 11.206, "volume": 13378}, "trend_line": 10.548467, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.190436, "activity_20": 11.227733, "activity_30": 10.948449}, "trend_signal": 1, "fair_value": 9.968731, "relative_strength": 3.361897, "rate_of_change": 0.4673314665600021, "market_dynamics": -0.593041, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.28, "high": 11.702, "low": 11.28, "close": 11.51, "volume": 8190}, "trend_line": 10.608667, "activity_lines": {"activity_5": 11.2472, "activity_10": 11.245164, "activity_20": 11.267057, "activity_30": 11.010484}, "trend_signal": 1, "fair_value": 9.991397, "relative_strength": 5.105924, "rate_of_change": 0.5706990409127699, "market_dynamics": -0.474448, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.408, "high": 11.842, "low": 11.316, "close": 11.724, "volume": 23045}, "trend_line": 10.671733, "activity_lines": {"activity_5": 11.433733, "activity_10": 11.331745, "activity_20": 11.314695, "activity_30": 11.082441}, "trend_signal": 1, "fair_value": 10.016507, "relative_strength": 5.165667, "rate_of_change": 0.5944761957369307, "market_dynamics": -0.132493, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.91, "high": 12.2, "low": 11.75, "close": 12.064, "volume": 39453}, "trend_line": 10.7514, "activity_lines": {"activity_5": 11.692133, "activity_10": 11.470145, "activity_20": 11.382533, "activity_30": 11.172265}, "trend_signal": 1, "fair_value": 10.045757, "relative_strength": 5.416771, "rate_of_change": 0.7465235496427862, "market_dynamics": 0.222252, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.074, "high": 12.502, "low": 12.032, "close": 12.548, "volume": 93425}, "trend_line": 10.856367, "activity_lines": {"activity_5": 12.026267, "activity_10": 11.682327, "activity_20": 11.490867, "activity_30": 11.288174}, "trend_signal": 1, "fair_value": 10.081, "relative_strength": 8.112588, "rate_of_change": 0.9763100619454235, "market_dynamics": 0.607166, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.402, "high": 12.442, "low": 12.01, "close": 12.074, "volume": 180771}, "trend_line": 10.941433, "activity_lines": {"activity_5": 12.114133, "activity_10": 11.786218, "activity_20": 11.554533, "activity_30": 11.366731}, "trend_signal": 1, "fair_value": 10.108681, "relative_strength": 3.217135, "rate_of_change": 0.7835586250906903, "market_dynamics": 0.913359, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.004, "high": 12.152, "low": 11.84, "close": 11.99, "volume": 7094}, "trend_line": 11.027333, "activity_lines": {"activity_5": 12.116133, "activity_10": 11.862727, "activity_20": 11.60759, "activity_30": 11.434381}, "trend_signal": 1, "fair_value": 10.134452, "relative_strength": 2.439616, "rate_of_change": 0.7850891194965095, "market_dynamics": 0.886537, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.804, "high": 12.17, "low": 11.684, "close": 12.114, "volume": 7420}, "trend_line": 11.1176, "activity_lines": {"activity_5": 12.127467, "activity_10": 11.952145, "activity_20": 11.669095, "activity_30": 11.504488}, "trend_signal": 1, "fair_value": 10.161203, "relative_strength": 3.113733, "rate_of_change": 0.8185750806654608, "market_dynamics": 0.754937, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.124, "high": 12.3, "low": 11.786, "close": 11.82, "volume": 20711}, "trend_line": 11.2037, "activity_lines": {"activity_5": 12.0148, "activity_10": 11.969709, "activity_20": 11.699124, "activity_30": 11.549804}, "trend_signal": 1, "fair_value": 10.18332, "relative_strength": -0.55751, "rate_of_change": 0.774447722530043, "market_dynamics": 0.472029, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.932, "high": 11.986, "low": 11.668, "close": 11.704, "volume": 17150}, "trend_line": 11.2846, "activity_lines": {"activity_5": 11.879733, "activity_10": 11.947273, "activity_20": 11.715352, "activity_30": 11.582082}, "trend_signal": 1, "fair_value": 10.203329, "relative_strength": -0.977706, "rate_of_change": 0.7220828833331824, "market_dynamics": 0.182034, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.65, "high": 11.758, "low": 10.762, "close": 10.74, "volume": 39083}, "trend_line": 11.341, "activity_lines": {"activity_5": 11.4796, "activity_10": 11.740836, "activity_20": 11.638571, "activity_30": 11.546946}, "trend_signal": 1, "fair_value": 10.210299, "relative_strength": 1.384231, "rate_of_change": 0.4997961824078834, "market_dynamics": -0.115271, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.963, "high": 10.576, "low": 9.764, "close": 10.296, "volume": 15920}, "trend_line": 11.385, "activity_lines": {"activity_5": 11.0204, "activity_10": 11.462145, "activity_20": 11.522105, "activity_30": 11.479527}, "trend_signal": 0, "fair_value": 10.211397, "relative_strength": -1.182836, "rate_of_change": 0.38797284190107123, "market_dynamics": -0.48797, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.46, "high": 10.566, "low": 10.262, "close": 10.372, "volume": 29882}, "trend_line": 11.4252, "activity_lines": {"activity_5": 10.699467, "activity_10": 11.219345, "activity_20": 11.41681, "activity_30": 11.414172}, "trend_signal": 0, "fair_value": 10.21343, "relative_strength": -5.898436, "rate_of_change": 0.35309617918313974, "market_dynamics": -0.788562, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 10.782, "low": 10.33, "close": 10.678, "volume": 29975}, "trend_line": 11.4182, "activity_lines": {"activity_5": 10.596667, "activity_10": 11.056764, "activity_20": 11.344476, "activity_30": 11.365966}, "trend_signal": 0, "fair_value": 10.219238, "relative_strength": -6.669879, "rate_of_change": -0.06126807408185129, "market_dynamics": -1.047109, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.612, "high": 10.964, "low": 10.59, "close": 10.93, "volume": 3999}, "trend_line": 11.360933, "activity_lines": {"activity_5": 10.654, "activity_10": 10.9652, "activity_20": 11.299019, "activity_30": 11.334469}, "trend_signal": 0, "fair_value": 10.228012, "relative_strength": -6.808004, "rate_of_change": -0.5015413988194399, "market_dynamics": -1.105012, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.918, "high": 11.202, "low": 10.914, "close": 11.134, "volume": 25727}, "trend_line": 11.347867, "activity_lines": {"activity_5": 10.830933, "activity_10": 10.940145, "activity_20": 11.274905, "activity_30": 11.319828}, "trend_signal": 0, "fair_value": 10.239061, "relative_strength": -7.489109, "rate_of_change": -0.1150081599812134, "market_dynamics": -1.058081, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.526, "high": 11.572, "low": 11.26, "close": 11.356, "volume": 3030}, "trend_line": 11.350267, "activity_lines": {"activity_5": 11.0556, "activity_10": 10.972545, "activity_20": 11.273238, "activity_30": 11.320353}, "trend_signal": 0, "fair_value": 10.252518, "relative_strength": -8.532507, "rate_of_change": 0.02114934903625268, "market_dynamics": -0.989113, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.32, "high": 11.38, "low": 11.188, "close": 11.216, "volume": 7233}, "trend_line": 11.344667, "activity_lines": {"activity_5": 11.162933, "activity_10": 10.991018, "activity_20": 11.258733, "activity_30": 11.31169}, "trend_signal": 0, "fair_value": 10.263988, "relative_strength": -6.922701, "rate_of_change": -0.049338046408962534, "market_dynamics": -0.920375, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.028, "high": 11.252, "low": 10.894, "close": 10.894, "volume": 7521}, "trend_line": 11.333067, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.967273, "activity_20": 11.213019, "activity_30": 11.282615}, "trend_signal": 0, "fair_value": 10.2714, "relative_strength": -10.89425, "rate_of_change": -0.1022506874816124, "market_dynamics": -0.895583, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.886, "high": 11.202, "low": 10.824, "close": 11.158, "volume": 10164}, "trend_line": 11.323267, "activity_lines": {"activity_5": 11.124, "activity_10": 11.008364, "activity_20": 11.191905, "activity_30": 11.27132}, "trend_signal": 0, "fair_value": 10.281709, "relative_strength": -9.821985, "rate_of_change": -0.08647262034187439, "market_dynamics": -0.859528, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.202, "high": 11.348, "low": 11.002, "close": 11.054, "volume": 11765}, "trend_line": 11.315533, "activity_lines": {"activity_5": 11.091467, "activity_10": 11.040473, "activity_20": 11.1612, "activity_30": 11.253948}, "trend_signal": 0, "fair_value": 10.290586, "relative_strength": -7.885953, "rate_of_change": -0.06830184256892681, "market_dynamics": -0.834101, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.064, "high": 11.15, "low": 10.928, "close": 10.974, "volume": 13935}, "trend_line": 11.3106, "activity_lines": {"activity_5": 11.0376, "activity_10": 11.052327, "activity_20": 11.1236, "activity_30": 11.231914}, "trend_signal": 0, "fair_value": 10.298352, "relative_strength": -7.980182, "rate_of_change": -0.04359494157278681, "market_dynamics": -0.794365, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.988, "high": 11.3, "low": 10.988, "close": 11.074, "volume": 7153}, "trend_line": 11.307267, "activity_lines": {"activity_5": 11.042533, "activity_10": 11.070036, "activity_20": 11.098076, "activity_30": 11.216649}, "trend_signal": 0, "fair_value": 10.307067, "relative_strength": -8.248834, "rate_of_change": -0.02946793273567594, "market_dynamics": -0.661545, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.1, "high": 11.12, "low": 10.98, "close": 11.106, "volume": 26522}, "trend_line": 11.3014, "activity_lines": {"activity_5": 11.0676, "activity_10": 11.0808, "activity_20": 11.078695, "activity_30": 11.203665}, "trend_signal": 0, "fair_value": 10.315944, "relative_strength": -7.674542, "rate_of_change": -0.05188698559961738, "market_dynamics": -0.426096, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.082, "high": 11.234, "low": 11.006, "close": 11.198, "volume": 9370}, "trend_line": 11.296933, "activity_lines": {"activity_5": 11.1092, "activity_10": 11.100509, "activity_20": 11.072638, "activity_30": 11.196994}, "trend_signal": 0, "fair_value": 10.325637, "relative_strength": -7.940251, "rate_of_change": -0.03952607641531137, "market_dynamics": -0.154526, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.238, "high": 11.554, "low": 11.238, "close": 11.56, "volume": 9494}, "trend_line": 11.302, "activity_lines": {"activity_5": 11.2688, "activity_10": 11.181164, "activity_20": 11.107486, "activity_30": 11.213966}, "trend_signal": 0, "fair_value": 10.339054, "relative_strength": -5.539994, "rate_of_change": 0.04485288175118306, "market_dynamics": 0.195242, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.634, "high": 11.866, "low": 11.568, "close": 11.776, "volume": 16488}, "trend_line": 11.312533, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.293345, "activity_20": 11.165352, "activity_30": 11.244546}, "trend_signal": 0, "fair_value": 10.354505, "relative_strength": -4.820541, "rate_of_change": 0.0931958945319463, "market_dynamics": 0.566148, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.83, "high": 12.084, "low": 11.562, "close": 11.562, "volume": 12472}, "trend_line": 11.327867, "activity_lines": {"activity_5": 11.539733, "activity_10": 11.358982, "activity_20": 11.203857, "activity_30": 11.260641}, "trend_signal": 0, "fair_value": 10.367351, "relative_strength": -4.670491, "rate_of_change": 0.1355487758577084, "market_dynamics": 0.706217, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.704, "high": 12.07, "low": 11.662, "close": 11.696, "volume": 15972}, "trend_line": 11.3584, "activity_lines": {"activity_5": 11.624933, "activity_10": 11.442691, "activity_20": 11.257752, "activity_30": 11.284391}, "trend_signal": 0, "fair_value": 10.381337, "relative_strength": -7.37112, "rate_of_change": 0.26953882844846383, "market_dynamics": 0.829624, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.692, "high": 12.004, "low": 11.692, "close": 11.952, "volume": 6168}, "trend_line": 11.382667, "activity_lines": {"activity_5": 11.756133, "activity_10": 11.558364, "activity_20": 11.336619, "activity_30": 11.322688}, "trend_signal": 0, "fair_value": 10.397698, "relative_strength": -7.603244, "rate_of_change": 0.21364804902098922, "market_dynamics": 0.884188, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.058, "high": 12.446, "low": 12.006, "close": 12.406, "volume": 10898}, "trend_line": 11.422667, "activity_lines": {"activity_5": 11.9884, "activity_10": 11.742145, "activity_20": 11.457543, "activity_30": 11.38871}, "trend_signal": 0, "fair_value": 10.418402, "relative_strength": -5.617673, "rate_of_change": 0.351411492579032, "market_dynamics": 0.915057, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.546, "high": 12.666, "low": 12.404, "close": 12.672, "volume": 12353}, "trend_line": 11.4614, "activity_lines": {"activity_5": 12.252933, "activity_10": 11.949709, "activity_20": 11.595867, "activity_30": 11.469312}, "trend_signal": 1, "fair_value": 10.441398, "relative_strength": -1.239192, "rate_of_change": 0.33908893606019325, "market_dynamics": 1.057605, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.73, "high": 12.794, "low": 12.358, "close": 12.648, "volume": 11277}, "trend_line": 11.4922, "activity_lines": {"activity_5": 12.449733, "activity_10": 12.122036, "activity_20": 11.72059, "activity_30": 11.545867}, "trend_signal": 1, "fair_value": 10.463687, "relative_strength": -0.236331, "rate_of_change": 0.26872807859424724, "market_dynamics": 1.172733, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.71, "high": 13.142, "low": 12.692, "close": 13.092, "volume": 24327}, "trend_line": 11.526467, "activity_lines": {"activity_5": 12.722133, "activity_10": 12.346473, "activity_20": 11.876762, "activity_30": 11.64908}, "trend_signal": 1, "fair_value": 10.48997, "relative_strength": 0.686406, "rate_of_change": 0.2981761542611495, "market_dynamics": 1.380728, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.174, "high": 13.228, "low": 12.948, "close": 13.124, "volume": 29923}, "trend_line": 11.545667, "activity_lines": {"activity_5": 12.912133, "activity_10": 12.540618, "activity_20": 12.024486, "activity_30": 11.752146}, "trend_signal": 1, "fair_value": 10.51605, "relative_strength": 1.291734, "rate_of_change": 0.16657315723889776, "market_dynamics": 1.529375, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.122, "high": 13.354, "low": 12.948, "close": 13.182, "volume": 51679}, "trend_line": 11.5826, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.710291, "activity_20": 12.167286, "activity_30": 11.857716}, "trend_signal": 1, "fair_value": 10.542186, "relative_strength": 0.970648, "rate_of_change": 0.31988623957368106, "market_dynamics": 1.635101, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.316, "high": 13.744, "low": 13.316, "close": 13.648, "volume": 33469}, "trend_line": 11.637867, "activity_lines": {"activity_5": 13.278133, "activity_10": 12.9352, "activity_20": 12.344714, "activity_30": 11.990968}, "trend_signal": 1, "fair_value": 10.57234, "relative_strength": 3.457486, "rate_of_change": 0.47715538825480136, "market_dynamics": 1.724107, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.602, "high": 13.812, "low": 13.434, "close": 13.044, "volume": 21022}, "trend_line": 11.668867, "activity_lines": {"activity_5": 13.246533, "activity_10": 13.016255, "activity_20": 12.453705, "activity_30": 12.081686}, "trend_signal": 1, "fair_value": 10.596106, "relative_strength": 1.889702, "rate_of_change": 0.2663718360074108, "market_dynamics": 1.547534, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.192, "high": 13.388, "low": 12.776, "close": 13.062, "volume": 18896}, "trend_line": 11.710267, "activity_lines": {"activity_5": 13.194533, "activity_10": 13.073636, "activity_20": 12.555705, "activity_30": 12.171566}, "trend_signal": 1, "fair_value": 10.61959, "relative_strength": 2.789065, "rate_of_change": 0.35479022941986943, "market_dynamics": 1.328344, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.068, "high": 13.412, "low": 13.052, "close": 13.358, "volume": 6602}, "trend_line": 11.7654, "activity_lines": {"activity_5": 13.2432, "activity_10": 13.16, "activity_20": 12.675571, "activity_30": 12.277871}, "trend_signal": 1, "fair_value": 10.645425, "relative_strength": 3.399361, "rate_of_change": 0.4708090771969559, "market_dynamics": 1.0825, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.702, "high": 13.89, "low": 13.468, "close": 13.546, "volume": 30226}, "trend_line": 11.858933, "activity_lines": {"activity_5": 13.338933, "activity_10": 13.254982, "activity_20": 12.802867, "activity_30": 12.392748}, "trend_signal": 1, "fair_value": 10.672533, "relative_strength": 3.251998, "rate_of_change": 0.7949835959678443, "market_dynamics": 0.971423, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.586, "high": 13.77, "low": 13.392, "close": 13.446, "volume": 17819}, "trend_line": 11.963933, "activity_lines": {"activity_5": 13.377067, "activity_10": 13.311055, "activity_20": 12.908771, "activity_30": 12.49514}, "trend_signal": 1, "fair_value": 10.698213, "relative_strength": 3.269177, "rate_of_change": 0.8854084933273544, "market_dynamics": 0.931572, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.728, "high": 13.728, "low": 13.368, "close": 13.546, "volume": 11309}, "trend_line": 12.069733, "activity_lines": {"activity_5": 13.462, "activity_10": 13.371236, "activity_20": 13.012429, "activity_30": 12.597209}, "trend_signal": 1, "fair_value": 10.724339, "relative_strength": 1.633253, "rate_of_change": 0.8843245778791854, "market_dynamics": 0.872567, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.328, "high": 13.386, "low": 12.776, "close": 12.89, "volume": 9203}, "trend_line": 12.143467, "activity_lines": {"activity_5": 13.2948, "activity_10": 13.295818, "activity_20": 13.041838, "activity_30": 12.650129}, "trend_signal": 1, "fair_value": 10.744027, "relative_strength": -0.077094, "rate_of_change": 0.6109000091385615, "market_dynamics": 0.547592, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.95, "high": 13.216, "low": 12.95, "close": 13.198, "volume": 4970}, "trend_line": 12.219067, "activity_lines": {"activity_5": 13.241733, "activity_10": 13.280073, "activity_20": 13.092086, "activity_30": 12.718163}, "trend_signal": 1, "fair_value": 10.766135, "relative_strength": 0.862934, "rate_of_change": 0.6225569682859223, "market_dynamics": 0.099736, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.288, "high": 13.348, "low": 13.078, "close": 13.328, "volume": 43161}, "trend_line": 12.2922, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.286618, "activity_20": 13.14519, "activity_30": 12.789708}, "trend_signal": 1, "fair_value": 10.789009, "relative_strength": 1.793648, "rate_of_change": 0.598515418566725, "market_dynamics": -0.104371, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.318, "high": 13.318, "low": 13.016, "close": 13.124, "volume": 21414}, "trend_line": 12.351133, "activity_lines": {"activity_5": 13.190133, "activity_10": 13.253418, "activity_20": 13.170448, "activity_30": 12.843372}, "trend_signal": 1, "fair_value": 10.809673, "relative_strength": 0.197271, "rate_of_change": 0.4794341126893596, "market_dynamics": -0.395165, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.024, "high": 13.15, "low": 12.784, "close": 13.14, "volume": 7934}, "trend_line": 12.415267, "activity_lines": {"activity_5": 13.1644, "activity_10": 13.232655, "activity_20": 13.19081, "activity_30": 12.894267}, "trend_signal": 1, "fair_value": 10.830114, "relative_strength": -2.192178, "rate_of_change": 0.5192560067161389, "market_dynamics": -0.462655, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.2, "high": 13.226, "low": 13.106, "close": 13.226, "volume": 712}, "trend_line": 12.493, "activity_lines": {"activity_5": 13.1944, "activity_10": 13.225782, "activity_20": 13.211848, "activity_30": 12.946572}, "trend_signal": 1, "fair_value": 10.850948, "relative_strength": -0.971529, "rate_of_change": 0.6261081618301102, "market_dynamics": -0.528848, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.15, "high": 13.5, "low": 13.15, "close": 13.532, "volume": 5693}, "trend_line": 12.572133, "activity_lines": {"activity_5": 13.304, "activity_10": 13.271564, "activity_20": 13.254743, "activity_30": 13.013604}, "trend_signal": 1, "fair_value": 10.87406, "relative_strength": -0.219583, "rate_of_change": 0.6334187144800991, "market_dynamics": -0.680786, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.614, "high": 13.872, "low": 13.606, "close": 13.868, "volume": 6409}, "trend_line": 12.665933, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.375273, "activity_20": 13.322114, "activity_30": 13.097209}, "trend_signal": 1, "fair_value": 10.89965, "relative_strength": 1.511653, "rate_of_change": 0.7460945569061485, "market_dynamics": -0.612202, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.918, "high": 14.138, "low": 13.864, "close": 13.914, "volume": 27906}, "trend_line": 12.763933, "activity_lines": {"activity_5": 13.682, "activity_10": 13.481491, "activity_20": 13.386905, "activity_30": 13.177729}, "trend_signal": 1, "fair_value": 10.925195, "relative_strength": 1.705385, "rate_of_change": 0.7737290257259293, "market_dynamics": -0.255198, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.966, "high": 13.966, "low": 13.572, "close": 13.81, "volume": 12274}, "trend_line": 12.855133, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.560291, "activity_20": 13.435876, "activity_30": 13.245217}, "trend_signal": 1, "fair_value": 10.949437, "relative_strength": 3.1348, "rate_of_change": 0.7145133087113559, "market_dynamics": -0.018372, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.734, "high": 14.032, "low": 13.566, "close": 13.566, "volume": 34434}, "trend_line": 12.937133, "activity_lines": {"activity_5": 13.738667, "activity_10": 13.589927, "activity_20": 13.456076, "activity_30": 13.29108}, "trend_signal": 1, "fair_value": 10.971242, "relative_strength": -0.120794, "rate_of_change": 0.6378774922048567, "market_dynamics": 0.139145, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.33, "high": 13.582, "low": 13.33, "close": 13.528, "volume": 7261}, "trend_line": 13.0148, "activity_lines": {"activity_5": 13.668667, "activity_10": 13.600364, "activity_20": 13.4704, "activity_30": 13.3292}, "trend_signal": 1, "fair_value": 10.992372, "relative_strength": -1.023183, "rate_of_change": 0.6003416676631518, "market_dynamics": 0.058566, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.604, "high": 13.768, "low": 13.302, "close": 13.302, "volume": 37451}, "trend_line": 13.072867, "activity_lines": {"activity_5": 13.5236, "activity_10": 13.563709, "activity_20": 13.461276, "activity_30": 13.347729}, "trend_signal": 1, "fair_value": 11.011303, "relative_strength": -1.563295, "rate_of_change": 0.44616129329687126, "market_dynamics": -0.202763, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.606, "high": 13.67, "low": 13.374, "close": 13.588, "volume": 14186}, "trend_line": 13.133267, "activity_lines": {"activity_5": 13.5116, "activity_10": 13.579527, "activity_20": 13.478819, "activity_30": 13.380963}, "trend_signal": 1, "fair_value": 11.032252, "relative_strength": -1.483538, "rate_of_change": 0.46202565971182574, "market_dynamics": -0.376097, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.742, "high": 13.818, "low": 13.574, "close": 13.546, "volume": 8223}, "trend_line": 13.1994, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.579273, "activity_20": 13.492648, "activity_30": 13.407591}, "trend_signal": 1, "fair_value": 11.052524, "relative_strength": -3.161727, "rate_of_change": 0.5035533047489301, "market_dynamics": -0.491084, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.538, "high": 13.598, "low": 13.122, "close": 13.246, "volume": 25052}, "trend_line": 13.251067, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.517091, "activity_20": 13.475514, "activity_30": 13.410598}, "trend_signal": 1, "fair_value": 11.070072, "relative_strength": 1.32233, "rate_of_change": 0.3914344591420832, "market_dynamics": -0.548628, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.338, "high": 13.784, "low": 13.266, "close": 13.722, "volume": 23145}, "trend_line": 13.310067, "activity_lines": {"activity_5": 13.514, "activity_10": 13.541091, "activity_20": 13.502838, "activity_30": 13.440981}, "trend_signal": 1, "fair_value": 11.091119, "relative_strength": 4.598097, "rate_of_change": 0.44524716386989266, "market_dynamics": -0.483923, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7, "high": 13.796, "low": 13.062, "close": 13.052, "volume": 8485}, "trend_line": 13.3316, "activity_lines": {"activity_5": 13.371067, "activity_10": 13.439818, "activity_20": 13.464619, "activity_30": 13.424331}, "trend_signal": 1, "fair_value": 11.106559, "relative_strength": 2.906214, "rate_of_change": 0.16177980170948653, "market_dynamics": -0.617886, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.894, "high": 13.206, "low": 12.654, "close": 13.008, "volume": 21459}, "trend_line": 13.3428, "activity_lines": {"activity_5": 13.230133, "activity_10": 13.345382, "activity_20": 13.424562, "activity_30": 13.403454}, "trend_signal": 0, "fair_value": 11.121414, "relative_strength": 1.302175, "rate_of_change": 0.08401092141978865, "market_dynamics": -0.756079, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.056, "high": 13.188, "low": 13.028, "close": 13.114, "volume": 9310}, "trend_line": 13.358333, "activity_lines": {"activity_5": 13.1632, "activity_10": 13.286691, "activity_20": 13.396686, "activity_30": 13.388692}, "trend_signal": 0, "fair_value": 11.13686, "relative_strength": -2.757444, "rate_of_change": 0.11641484545972042, "market_dynamics": -0.847082, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.062, "high": 13.466, "low": 12.938, "close": 13.412, "volume": 5769}, "trend_line": 13.369, "activity_lines": {"activity_5": 13.2244, "activity_10": 13.294836, "activity_20": 13.399248, "activity_30": 13.392155}, "trend_signal": 0, "fair_value": 11.154362, "relative_strength": -4.562634, "rate_of_change": 0.07985277803749735, "market_dynamics": -1.069044, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.434, "high": 13.832, "low": 13.368, "close": 13.804, "volume": 7703}, "trend_line": 13.391667, "activity_lines": {"activity_5": 13.4052, "activity_10": 13.377055, "activity_20": 13.436657, "activity_30": 13.420219}, "trend_signal": 0, "fair_value": 11.174588, "relative_strength": -4.26965, "rate_of_change": 0.16954895654125376, "market_dynamics": -0.969622, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.848, "high": 13.862, "low": 13.7, "close": 13.762, "volume": 22653}, "trend_line": 13.411, "activity_lines": {"activity_5": 13.566533, "activity_10": 13.446618, "activity_20": 13.467181, "activity_30": 13.444112}, "trend_signal": 1, "fair_value": 11.194189, "relative_strength": -2.150002, "rate_of_change": 0.1443658955976101, "market_dynamics": -0.814657, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.696, "high": 13.878, "low": 13.6, "close": 13.88, "volume": 28239}, "trend_line": 13.418733, "activity_lines": {"activity_5": 13.719867, "activity_10": 13.529273, "activity_20": 13.506876, "activity_30": 13.47437}, "trend_signal": 1, "fair_value": 11.214383, "relative_strength": -2.533889, "rate_of_change": 0.05766162105734091, "market_dynamics": -0.446636, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.91, "high": 14.286, "low": 13.91, "close": 14.126, "volume": 19046}, "trend_line": 13.4548, "activity_lines": {"activity_5": 13.897067, "activity_10": 13.651345, "activity_20": 13.5664, "activity_30": 13.52}, "trend_signal": 1, "fair_value": 11.236112, "relative_strength": -2.931398, "rate_of_change": 0.26878096464100565, "market_dynamics": 0.020175, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.256, "high": 14.62, "low": 14.05, "close": 14.108, "volume": 45853}, "trend_line": 13.489667, "activity_lines": {"activity_5": 14.0008, "activity_10": 13.7596, "activity_20": 13.619514, "activity_30": 13.562142}, "trend_signal": 1, "fair_value": 11.257385, "relative_strength": -2.761804, "rate_of_change": 0.25914171894045396, "market_dynamics": 0.495726, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.216, "low": 13.88, "close": 13.984, "volume": 32482}, "trend_line": 13.510533, "activity_lines": {"activity_5": 14.0168, "activity_10": 13.829636, "activity_20": 13.656619, "activity_30": 13.594034}, "trend_signal": 1, "fair_value": 11.277434, "relative_strength": -4.374912, "rate_of_change": 0.15468135721956536, "market_dynamics": 0.833942, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.138, "high": 14.306, "low": 13.906, "close": 14.08, "volume": 67528}, "trend_line": 13.528333, "activity_lines": {"activity_5": 14.0528, "activity_10": 13.912364, "activity_20": 13.700714, "activity_30": 13.630774}, "trend_signal": 1, "fair_value": 11.297891, "relative_strength": -4.790294, "rate_of_change": 0.13174905830879782, "market_dynamics": 1.037522, "expectation": {"probability": 53.5445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9dc8ce8-fa44-4e49-b966-ed80efc0cea1/", "share_image": "https://sharemaestro.com/terminal/a9dc8ce8-fa44-4e49-b966-ed80efc0cea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}