{"ticker": {"uuid": "a9de168d-4c5c-4aa2-8f28-079b4639ffc7", "symbol": "301136", "name": "Fujian Tendering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301136 fell 17.21%, moving from 16.27 to 13.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.28 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.47"}, {"label": "12-Week Change", "value": "-17.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.28"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 14.7, "low": 13.25, "close": 13.47, "volume": 24443735}, "trend_line": 17.291667, "activity_lines": {"activity_5": 14.758667, "activity_10": 15.158727, "activity_20": 15.769905, "activity_30": 16.695914}, "trend_signal": 0, "fair_value": 13.244407, "relative_strength": -25.276962, "rate_of_change": 0.29969257540604355, "market_dynamics": -0.860398, "expectation": {"probability": 56.5287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.628875, "high": 14.767726, "low": 13.964376, "close": 14.113144, "volume": 14292346}, "trend_line": 13.879083, "activity_lines": {"activity_5": 14.499942, "activity_10": 14.503729, "activity_20": 14.248831, "activity_30": 14.033034}, "trend_signal": 1, "fair_value": 17.175154, "relative_strength": -5.540115, "rate_of_change": 0.030977056581419873, "market_dynamics": 1.073601, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.113144, "high": 14.747889, "low": 13.349468, "close": 13.894952, "volume": 17344620}, "trend_line": 13.879744, "activity_lines": {"activity_5": 14.298279, "activity_10": 14.406714, "activity_20": 14.252468, "activity_30": 14.034058}, "trend_signal": 1, "fair_value": 17.127615, "relative_strength": -4.160622, "rate_of_change": 0.004762562483421354, "market_dynamics": 0.770751, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.696594, "high": 14.242078, "low": 13.190782, "close": 13.943238, "volume": 21737678}, "trend_line": 13.909124, "activity_lines": {"activity_5": 14.135191, "activity_10": 14.317757, "activity_20": 14.253194, "activity_30": 14.038154}, "trend_signal": 1, "fair_value": 17.082124, "relative_strength": -3.630494, "rate_of_change": 0.21167537383974616, "market_dynamics": 0.440596, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.023085, "high": 14.951303, "low": 13.73364, "close": 14.591992, "volume": 36028727}, "trend_line": 13.922771, "activity_lines": {"activity_5": 14.221501, "activity_10": 14.35796, "activity_20": 14.310045, "activity_30": 14.08221}, "trend_signal": 1, "fair_value": 17.047052, "relative_strength": 3.632502, "rate_of_change": 0.09811545284950263, "market_dynamics": 0.254397, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.492185, "high": 14.721744, "low": 13.993142, "close": 14.472222, "volume": 20130492}, "trend_line": 13.92317, "activity_lines": {"activity_5": 14.297456, "activity_10": 14.365155, "activity_20": 14.343621, "activity_30": 14.117659}, "trend_signal": 1, "fair_value": 17.01129, "relative_strength": -1.046436, "rate_of_change": 0.0028658088249931897, "market_dynamics": 0.180038, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.412337, "high": 14.56205, "low": 13.823468, "close": 13.833448, "volume": 9434810}, "trend_line": 13.909218, "activity_lines": {"activity_5": 14.174235, "activity_10": 14.250762, "activity_20": 14.308182, "activity_30": 14.11187}, "trend_signal": 1, "fair_value": 16.967758, "relative_strength": -2.558289, "rate_of_change": -0.10020706491410733, "market_dynamics": -0.007774, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.723659, "high": 13.823468, "low": 13.204655, "close": 13.693717, "volume": 9585438}, "trend_line": 13.881683, "activity_lines": {"activity_5": 14.023084, "activity_10": 14.136246, "activity_20": 14.255809, "activity_30": 14.097967}, "trend_signal": 1, "fair_value": 16.923514, "relative_strength": -2.632371, "rate_of_change": -0.19796224345609176, "market_dynamics": -0.198495, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.663774, "high": 13.953218, "low": 13.364349, "close": 13.414252, "volume": 8406575}, "trend_line": 13.839873, "activity_lines": {"activity_5": 13.792194, "activity_10": 13.980708, "activity_20": 14.17688, "activity_30": 14.06781}, "trend_signal": 0, "fair_value": 16.876724, "relative_strength": -2.992695, "rate_of_change": -0.30118826369972507, "market_dynamics": -0.537269, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.563966, "high": 14.601974, "low": 13.434214, "close": 14.08297, "volume": 23010220}, "trend_line": 13.835892, "activity_lines": {"activity_5": 13.819475, "activity_10": 13.965413, "activity_20": 14.162133, "activity_30": 14.083494}, "trend_signal": 0, "fair_value": 16.839964, "relative_strength": 0.488912, "rate_of_change": -0.028764714820730973, "market_dynamics": -0.595575, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.023085, "high": 14.44228, "low": 13.873371, "close": 14.362433, "volume": 15474560}, "trend_line": 13.866021, "activity_lines": {"activity_5": 13.973846, "activity_10": 14.018248, "activity_20": 14.17254, "activity_30": 14.117464}, "trend_signal": 1, "fair_value": 16.807788, "relative_strength": 5.242318, "rate_of_change": 0.21775972232220747, "market_dynamics": -0.543981, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.522127, "high": 16.448429, "low": 13.913295, "close": 15.879521, "volume": 83300568}, "trend_line": 13.976803, "activity_lines": {"activity_5": 14.641231, "activity_10": 14.352663, "activity_20": 14.327567, "activity_30": 14.247368}, "trend_signal": 1, "fair_value": 16.795888, "relative_strength": 13.27104, "rate_of_change": 0.798945854762519, "market_dynamics": -0.033585, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.328659, "high": 16.628084, "low": 14.731725, "close": 14.871456, "volume": 51228211}, "trend_line": 14.061918, "activity_lines": {"activity_5": 14.83619, "activity_10": 14.471678, "activity_20": 14.379829, "activity_30": 14.305087}, "trend_signal": 1, "fair_value": 16.771528, "relative_strength": 5.073243, "rate_of_change": 0.608973310992507, "market_dynamics": 0.378129, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.761667, "high": 15.240748, "low": 14.462241, "close": 14.472222, "volume": 23045079}, "trend_line": 14.119179, "activity_lines": {"activity_5": 14.819556, "activity_10": 14.50035, "activity_20": 14.38923, "activity_30": 14.331558}, "trend_signal": 1, "fair_value": 16.742786, "relative_strength": 6.555947, "rate_of_change": 0.407206186240031, "market_dynamics": 0.455158, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.292567, "high": 15.061092, "low": 14.202739, "close": 14.701781, "volume": 16557196}, "trend_line": 14.205911, "activity_lines": {"activity_5": 14.808909, "activity_10": 14.561142, "activity_20": 14.420909, "activity_30": 14.369145}, "trend_signal": 1, "fair_value": 16.717589, "relative_strength": 11.826746, "rate_of_change": 0.6142850090646176, "market_dynamics": 0.640688, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.621935, "high": 17.04728, "low": 14.572031, "close": 15.779714, "volume": 68169681}, "trend_line": 14.306755, "activity_lines": {"activity_5": 15.11632, "activity_10": 14.815926, "activity_20": 14.551784, "activity_30": 14.470681}, "trend_signal": 1, "fair_value": 16.706151, "relative_strength": 23.566006, "rate_of_change": 0.7098735167353953, "market_dynamics": 0.747101, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.32866, "high": 21.947873, "low": 15.300632, "close": 16.388544, "volume": 202569832}, "trend_line": 14.417315, "activity_lines": {"activity_5": 15.532188, "activity_10": 15.157634, "activity_20": 14.73299, "activity_30": 14.60499}, "trend_signal": 1, "fair_value": 16.702325, "relative_strength": 23.805591, "rate_of_change": 0.7727818083136221, "market_dynamics": 0.999914, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.318678, "high": 16.588162, "low": 15.270691, "close": 15.450345, "volume": 63091418}, "trend_line": 14.475442, "activity_lines": {"activity_5": 15.601388, "activity_10": 15.282304, "activity_20": 14.819298, "activity_30": 14.671637}, "trend_signal": 1, "fair_value": 16.68742, "relative_strength": 18.420998, "rate_of_change": 0.4031749323643059, "market_dynamics": 1.282877, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.370498, "high": 18.554388, "low": 14.522127, "close": 14.631916, "volume": 105923956}, "trend_line": 14.512571, "activity_lines": {"activity_5": 15.359187, "activity_10": 15.22623, "activity_20": 14.82186, "activity_30": 14.681732}, "trend_signal": 1, "fair_value": 16.663238, "relative_strength": 13.550782, "rate_of_change": 0.2564964855650017, "market_dynamics": 1.368781, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.45226, "high": 14.761667, "low": 14.142855, "close": 14.502165, "volume": 37160060}, "trend_line": 14.536778, "activity_lines": {"activity_5": 15.063088, "activity_10": 15.124425, "activity_20": 14.811153, "activity_30": 14.681061}, "trend_signal": 1, "fair_value": 16.638109, "relative_strength": 12.010074, "rate_of_change": 0.16680021754932695, "market_dynamics": 0.988545, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.452261, "high": 14.691802, "low": 14.302548, "close": 14.45226, "volume": 20598445}, "trend_line": 14.538825, "activity_lines": {"activity_5": 14.763663, "activity_10": 15.005925, "activity_20": 14.798232, "activity_30": 14.675608}, "trend_signal": 1, "fair_value": 16.612984, "relative_strength": 12.174868, "rate_of_change": 0.014081524805560379, "market_dynamics": 0.53523, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.252644, "high": 14.572032, "low": 13.583927, "close": 13.653793, "volume": 25522451}, "trend_line": 14.511943, "activity_lines": {"activity_5": 14.286578, "activity_10": 14.740616, "activity_20": 14.710344, "activity_30": 14.618509}, "trend_signal": 0, "fair_value": 16.579357, "relative_strength": 6.282993, "rate_of_change": -0.18489802305206055, "market_dynamics": 0.070906, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.653794, "high": 13.753602, "low": 12.845345, "close": 12.885268, "volume": 16781759}, "trend_line": 14.479609, "activity_lines": {"activity_5": 13.735636, "activity_10": 14.376043, "activity_20": 14.551451, "activity_30": 14.513563}, "trend_signal": 0, "fair_value": 16.53785, "relative_strength": 5.344892, "rate_of_change": -0.22280958518098182, "market_dynamics": -0.405562, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.805422, "high": 13.953218, "low": 12.366265, "close": 13.314445, "volume": 31281665}, "trend_line": 14.438109, "activity_lines": {"activity_5": 13.498757, "activity_10": 14.125615, "activity_20": 14.43824, "activity_30": 14.438391}, "trend_signal": 0, "fair_value": 16.502035, "relative_strength": 6.451546, "rate_of_change": -0.2866099492051146, "market_dynamics": -0.707389, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.194675, "high": 13.713678, "low": 13.104847, "close": 13.224617, "volume": 18941261}, "trend_line": 14.413119, "activity_lines": {"activity_5": 13.319768, "activity_10": 13.879905, "activity_20": 14.319468, "activity_30": 14.360101}, "trend_signal": 0, "fair_value": 16.466019, "relative_strength": 4.729983, "rate_of_change": -0.17308360810962664, "market_dynamics": -0.996742, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.294483, "high": 14.182778, "low": 13.274522, "close": 13.603889, "volume": 27137049}, "trend_line": 14.394161, "activity_lines": {"activity_5": 13.352372, "activity_10": 13.730011, "activity_20": 14.243328, "activity_30": 14.307892}, "trend_signal": 0, "fair_value": 16.434909, "relative_strength": 6.216273, "rate_of_change": -0.13153294578362662, "market_dynamics": -1.110767, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.62385, "high": 14.222701, "low": 13.603889, "close": 13.973181, "volume": 20153684}, "trend_line": 14.352468, "activity_lines": {"activity_5": 13.564631, "activity_10": 13.686821, "activity_20": 14.206494, "activity_30": 14.280733}, "trend_signal": 0, "fair_value": 16.408439, "relative_strength": 8.871019, "rate_of_change": -0.2896521721550872, "market_dynamics": -0.999328, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.983161, "high": 14.252644, "low": 13.534024, "close": 13.583927, "volume": 18257824}, "trend_line": 14.330861, "activity_lines": {"activity_5": 13.625847, "activity_10": 13.616773, "activity_20": 14.131923, "activity_30": 14.231149}, "trend_signal": 0, "fair_value": 16.378391, "relative_strength": 7.213698, "rate_of_change": -0.15054553683728464, "market_dynamics": -0.931359, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.534024, "high": 13.723659, "low": 12.975096, "close": 13.314445, "volume": 12130545}, "trend_line": 14.293328, "activity_lines": {"activity_5": 13.550658, "activity_10": 13.531664, "activity_20": 14.03221, "activity_30": 14.165574}, "trend_signal": 0, "fair_value": 16.346139, "relative_strength": 6.221998, "rate_of_change": -0.26190331481129997, "market_dynamics": -0.86718, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.334406, "high": 13.434215, "low": 12.66569, "close": 12.705613, "volume": 9930455}, "trend_line": 14.215664, "activity_lines": {"activity_5": 13.272525, "activity_10": 13.359812, "activity_20": 13.874988, "activity_30": 14.063141}, "trend_signal": 0, "fair_value": 16.308217, "relative_strength": 3.135475, "rate_of_change": -0.5433584117009027, "market_dynamics": -0.908965, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.625766, "high": 13.214636, "low": 12.54592, "close": 13.044962, "volume": 13692907}, "trend_line": 14.161214, "activity_lines": {"activity_5": 13.142109, "activity_10": 13.282325, "activity_20": 13.756643, "activity_30": 13.987612}, "trend_signal": 0, "fair_value": 16.274575, "relative_strength": 7.659652, "rate_of_change": -0.383028186372448, "market_dynamics": -1.030998, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.134789, "high": 13.424233, "low": 12.406189, "close": 12.466073, "volume": 19063817}, "trend_line": 14.106312, "activity_lines": {"activity_5": 12.855991, "activity_10": 13.125172, "activity_20": 13.589441, "activity_30": 13.878248}, "trend_signal": 0, "fair_value": 16.235713, "relative_strength": 4.529818, "rate_of_change": -0.3876927500707104, "market_dynamics": -1.181895, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.476054, "high": 12.625766, "low": 11.907146, "close": 12.625766, "volume": 10283020}, "trend_line": 14.064006, "activity_lines": {"activity_5": 12.723579, "activity_10": 13.018649, "activity_20": 13.453701, "activity_30": 13.782729}, "trend_signal": 0, "fair_value": 16.199249, "relative_strength": 2.292852, "rate_of_change": -0.29990829637116867, "market_dynamics": -1.309229, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.685652, "high": 12.845345, "low": 12.376245, "close": 12.446112, "volume": 6877410}, "trend_line": 14.014102, "activity_lines": {"activity_5": 12.595159, "activity_10": 12.88418, "activity_20": 13.311545, "activity_30": 13.678348}, "trend_signal": 0, "fair_value": 16.161717, "relative_strength": 5.028845, "rate_of_change": -0.35483488843790123, "market_dynamics": -1.381984, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.525958, "high": 12.655709, "low": 12.026916, "close": 12.256475, "volume": 9347814}, "trend_line": 13.936251, "activity_lines": {"activity_5": 12.461415, "activity_10": 12.731019, "activity_20": 13.160977, "activity_30": 13.564953}, "trend_signal": 0, "fair_value": 16.123051, "relative_strength": 4.432957, "rate_of_change": -0.5555190050707424, "market_dynamics": -1.448168, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.256475, "high": 12.53594, "low": 11.358199, "close": 11.358199, "volume": 15434708}, "trend_line": 13.83245, "activity_lines": {"activity_5": 12.058189, "activity_10": 12.432138, "activity_20": 12.936503, "activity_30": 13.398627}, "trend_signal": 0, "fair_value": 16.076337, "relative_strength": -1.164977, "rate_of_change": -0.744827285329467, "market_dynamics": -1.433405, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.318277, "high": 12.356284, "low": 10.380077, "close": 11.977012, "volume": 17372270}, "trend_line": 13.770569, "activity_lines": {"activity_5": 11.973685, "activity_10": 12.286599, "activity_20": 12.792019, "activity_30": 13.278921}, "trend_signal": 0, "fair_value": 16.036538, "relative_strength": 4.017825, "rate_of_change": -0.4473610965519458, "market_dynamics": -1.294335, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.807337, "high": 11.967031, "low": 8.982759, "close": 9.262222, "volume": 14982472}, "trend_line": 13.622853, "activity_lines": {"activity_5": 11.016854, "activity_10": 11.683756, "activity_20": 12.40999, "activity_30": 12.98806}, "trend_signal": 0, "fair_value": 15.9714, "relative_strength": -12.613167, "rate_of_change": -1.0726935103407915, "market_dynamics": -1.249823, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.282184, "high": 9.282184, "low": 6.836877, "close": 7.874885, "volume": 28059039}, "trend_line": 13.438207, "activity_lines": {"activity_5": 9.821815, "activity_10": 10.907247, "activity_20": 11.925301, "activity_30": 12.617224}, "trend_signal": 0, "fair_value": 15.894291, "relative_strength": -31.954083, "rate_of_change": -1.3554135833367575, "market_dynamics": -1.194129, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.914809, "high": 9.481801, "low": 7.914809, "close": 9.481801, "volume": 27604100}, "trend_line": 13.284835, "activity_lines": {"activity_5": 9.467162, "activity_10": 10.521805, "activity_20": 11.625829, "activity_30": 12.361972}, "trend_signal": 0, "fair_value": 15.833795, "relative_strength": -20.200972, "rate_of_change": -1.1413129742680772, "market_dynamics": -1.108514, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.541686, "high": 10.310211, "low": 8.7532, "close": 9.491782, "volume": 26915211}, "trend_line": 13.12248, "activity_lines": {"activity_5": 9.300815, "activity_10": 10.196792, "activity_20": 11.351213, "activity_30": 12.117259}, "trend_signal": 0, "fair_value": 15.774524, "relative_strength": -23.043237, "rate_of_change": -1.2221077642289107, "market_dynamics": -1.140075, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.58161, "high": 10.469904, "low": 9.042644, "close": 9.511744, "volume": 26031506}, "trend_line": 12.91022, "activity_lines": {"activity_5": 9.26555, "activity_10": 9.940012, "activity_20": 11.10212, "activity_30": 11.884308}, "trend_signal": 0, "fair_value": 15.716536, "relative_strength": -22.164883, "rate_of_change": -1.617529613304793, "market_dynamics": -1.012788, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.481801, "high": 9.791208, "low": 9.322107, "close": 9.731322, "volume": 22833117}, "trend_line": 12.738883, "activity_lines": {"activity_5": 9.467828, "activity_10": 9.776871, "activity_20": 10.893663, "activity_30": 11.679218}, "trend_signal": 0, "fair_value": 15.661625, "relative_strength": -22.155165, "rate_of_change": -1.327142372477008, "market_dynamics": -0.869952, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.811168, "high": 10.180459, "low": 9.761264, "close": 9.82115, "volume": 19771332}, "trend_line": 12.583847, "activity_lines": {"activity_5": 9.668776, "activity_10": 9.682688, "activity_20": 10.708779, "activity_30": 11.490977}, "trend_signal": 0, "fair_value": 15.60853, "relative_strength": -20.771328, "rate_of_change": -1.2170297819675326, "market_dynamics": -0.766073, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.791207, "high": 9.881034, "low": 8.952816, "close": 9.70138, "volume": 15992308}, "trend_line": 12.417167, "activity_lines": {"activity_5": 9.700049, "activity_10": 9.614456, "activity_20": 10.529124, "activity_30": 11.305011}, "trend_signal": 0, "fair_value": 15.555313, "relative_strength": -20.133363, "rate_of_change": -1.3245552016009194, "market_dynamics": -0.689995, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.761264, "high": 10.180459, "low": 9.721341, "close": 9.920958, "volume": 12634021}, "trend_line": 12.221875, "activity_lines": {"activity_5": 9.789877, "activity_10": 9.632603, "activity_20": 10.387159, "activity_30": 11.143966}, "trend_signal": 0, "fair_value": 15.505006, "relative_strength": -19.302561, "rate_of_change": -1.5727581017473509, "market_dynamics": -0.567873, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.841111, "high": 9.950901, "low": 8.793123, "close": 8.88295, "volume": 15503321}, "trend_line": 11.971689, "activity_lines": {"activity_5": 9.50509, "activity_10": 9.488152, "activity_20": 10.163873, "activity_30": 10.928551}, "trend_signal": 0, "fair_value": 15.446404, "relative_strength": -25.010837, "rate_of_change": -2.0470345180260896, "market_dynamics": -0.5585, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.912893, "high": 8.962796, "low": 7.515575, "close": 8.324023, "volume": 22586005}, "trend_line": 11.734145, "activity_lines": {"activity_5": 9.075913, "activity_10": 9.298335, "activity_20": 9.911595, "activity_30": 10.693218}, "trend_signal": 0, "fair_value": 15.383927, "relative_strength": -29.815217, "rate_of_change": -1.9842145916085838, "market_dynamics": -0.551143, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.002721, "high": 12.19659, "low": 8.573545, "close": 10.579694, "volume": 99536754}, "trend_line": 11.59907, "activity_lines": {"activity_5": 9.492447, "activity_10": 9.535698, "activity_20": 9.89919, "activity_30": 10.618737}, "trend_signal": 0, "fair_value": 15.342151, "relative_strength": -12.307598, "rate_of_change": -1.151127755793034, "market_dynamics": -0.09348, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.270287, "high": 10.380076, "low": 9.721341, "close": 9.900996, "volume": 30450121}, "trend_line": 11.445698, "activity_lines": {"activity_5": 9.632179, "activity_10": 9.600482, "activity_20": 9.83517, "activity_30": 10.509184}, "trend_signal": 0, "fair_value": 15.295244, "relative_strength": -18.730146, "rate_of_change": -1.3222784240460588, "market_dynamics": 0.16259, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.970862, "high": 11.068755, "low": 9.960881, "close": 10.729406, "volume": 58906658}, "trend_line": 11.321603, "activity_lines": {"activity_5": 10.034739, "activity_10": 9.808265, "activity_20": 9.863402, "activity_30": 10.462971}, "trend_signal": 0, "fair_value": 15.25622, "relative_strength": -13.009573, "rate_of_change": -1.0842064852663464, "market_dynamics": 0.627522, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.360115, "high": 11.657625, "low": 9.891016, "close": 11.657625, "volume": 60171004}, "trend_line": 11.255064, "activity_lines": {"activity_5": 10.69281, "activity_10": 10.162313, "activity_20": 9.991062, "activity_30": 10.48465}, "trend_signal": 0, "fair_value": 15.225723, "relative_strength": -5.063907, "rate_of_change": -0.5877171280427232, "market_dynamics": 1.117455, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.657625, "high": 12.07682, "low": 10.539771, "close": 10.659541, "volume": 66124833}, "trend_line": 11.180873, "activity_lines": {"activity_5": 10.833207, "activity_10": 10.295875, "activity_20": 10.027515, "activity_30": 10.446229}, "trend_signal": 0, "fair_value": 15.187352, "relative_strength": -10.291907, "rate_of_change": -0.659178837188316, "market_dynamics": 1.158582, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.609637, "high": 11.08, "low": 10.27, "close": 10.92, "volume": 31215439}, "trend_line": 11.101058, "activity_lines": {"activity_5": 10.904723, "activity_10": 10.459916, "activity_20": 10.098138, "activity_30": 10.429399}, "trend_signal": 0, "fair_value": 15.151791, "relative_strength": -7.358916, "rate_of_change": -0.7138530238202327, "market_dynamics": 1.217268, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 13.88, "low": 9.6, "close": 9.83, "volume": 102950994}, "trend_line": 10.987904, "activity_lines": {"activity_5": 10.590219, "activity_10": 10.405797, "activity_20": 10.072218, "activity_30": 10.347395}, "trend_signal": 0, "fair_value": 15.107809, "relative_strength": -15.353038, "rate_of_change": -1.0193082497181778, "market_dynamics": 1.149255, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.7, "high": 10.43, "low": 9.22, "close": 10.09, "volume": 41164200}, "trend_line": 10.870775, "activity_lines": {"activity_5": 10.367114, "activity_10": 10.396611, "activity_20": 10.082615, "activity_30": 10.289466}, "trend_signal": 0, "fair_value": 15.066679, "relative_strength": -12.845179, "rate_of_change": -1.0659812826904953, "market_dynamics": 0.927739, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.27, "high": 12.95, "low": 10.19, "close": 11.36, "volume": 108325346}, "trend_line": 10.783669, "activity_lines": {"activity_5": 10.609969, "activity_10": 10.615262, "activity_20": 10.220003, "activity_30": 10.321029}, "trend_signal": 0, "fair_value": 15.036544, "relative_strength": 0.305543, "rate_of_change": -0.8012860168663261, "market_dynamics": 0.9507, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.3, "high": 12.0, "low": 10.41, "close": 11.78, "volume": 83461286}, "trend_line": 10.723538, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.865238, "activity_20": 10.400329, "activity_30": 10.385308}, "trend_signal": 0, "fair_value": 15.010281, "relative_strength": 6.470644, "rate_of_change": -0.5576116996914515, "market_dynamics": 1.069155, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.72, "high": 12.55, "low": 10.38, "close": 10.96, "volume": 64627472}, "trend_line": 10.645056, "activity_lines": {"activity_5": 11.067333, "activity_10": 10.903288, "activity_20": 10.490571, "activity_30": 10.400564}, "trend_signal": 0, "fair_value": 14.977879, "relative_strength": 0.789236, "rate_of_change": -0.7318666656470959, "market_dynamics": 1.043211, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.95, "high": 11.65, "low": 10.1, "close": 11.5, "volume": 45137958}, "trend_line": 10.604869, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.032605, "activity_20": 10.61755, "activity_30": 10.455721}, "trend_signal": 0, "fair_value": 14.950277, "relative_strength": 3.770721, "rate_of_change": -0.37751797642022294, "market_dynamics": 1.107843, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.38, "high": 11.42, "low": 9.76, "close": 10.01, "volume": 31844131}, "trend_line": 10.503704, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.86194, "activity_20": 10.593014, "activity_30": 10.417343}, "trend_signal": 0, "fair_value": 14.911377, "relative_strength": -10.024183, "rate_of_change": -0.9539486060601026, "market_dynamics": 0.787554, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.98, "high": 10.66, "low": 9.49, "close": 10.63, "volume": 27417752}, "trend_line": 10.442501, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.817083, "activity_20": 10.625058, "activity_30": 10.425491}, "trend_signal": 0, "fair_value": 14.877929, "relative_strength": -0.997085, "rate_of_change": -0.582680166920172, "market_dynamics": 0.538462, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.55, "high": 14.36, "low": 10.41, "close": 12.84, "volume": 131941859}, "trend_line": 10.449643, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.192727, "activity_20": 10.862253, "activity_30": 10.580168}, "trend_signal": 1, "fair_value": 14.862131, "relative_strength": 19.877215, "rate_of_change": 0.06839357736235775, "market_dynamics": 0.712757, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.92, "high": 19.530001, "low": 11.5, "close": 15.0, "volume": 193902739}, "trend_line": 10.534772, "activity_lines": {"activity_5": 12.651333, "activity_10": 11.921455, "activity_20": 11.290359, "activity_30": 10.87374}, "trend_signal": 1, "fair_value": 14.863191, "relative_strength": 41.933355, "rate_of_change": 0.814659409895632, "market_dynamics": 0.946699, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.44, "high": 15.77, "low": 12.96, "close": 12.98, "volume": 148428462}, "trend_line": 10.55889, "activity_lines": {"activity_5": 12.979333, "activity_10": 12.208727, "activity_20": 11.501423, "activity_30": 11.031496}, "trend_signal": 1, "fair_value": 14.848816, "relative_strength": 23.029909, "rate_of_change": 0.2289370856815851, "market_dynamics": 1.277156, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.81, "high": 13.12, "low": 11.89, "close": 12.03, "volume": 59452927}, "trend_line": 10.581283, "activity_lines": {"activity_5": 12.892, "activity_10": 12.266, "activity_20": 11.606398, "activity_30": 11.126407}, "trend_signal": 1, "fair_value": 14.827461, "relative_strength": 16.133761, "rate_of_change": 0.21207721644984462, "market_dynamics": 1.357532, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.78, "high": 14.74, "low": 11.12, "close": 11.75, "volume": 120929667}, "trend_line": 10.573716, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.237091, "activity_20": 11.674664, "activity_30": 11.201808}, "trend_signal": 1, "fair_value": 14.804322, "relative_strength": 11.164775, "rate_of_change": -0.07151306698820602, "market_dynamics": 1.207052, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.66, "high": 11.95, "low": 10.96, "close": 11.14, "volume": 48057610}, "trend_line": 10.636309, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.090182, "activity_20": 11.671181, "activity_30": 11.238342}, "trend_signal": 1, "fair_value": 14.776977, "relative_strength": 8.524849, "rate_of_change": 0.5919678569010314, "market_dynamics": 0.824809, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.99, "high": 11.3, "low": 10.62, "close": 10.65, "volume": 31026437}, "trend_line": 10.728812, "activity_lines": {"activity_5": 11.34, "activity_10": 11.865818, "activity_20": 11.607623, "activity_30": 11.239226}, "trend_signal": 1, "fair_value": 14.746407, "relative_strength": 6.039644, "rate_of_change": 0.8696907921723493, "market_dynamics": 0.388064, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.66, "high": 11.08, "low": 10.31, "close": 10.81, "volume": 19781308}, "trend_line": 10.773086, "activity_lines": {"activity_5": 11.04, "activity_10": 11.676182, "activity_20": 11.558968, "activity_30": 11.244463}, "trend_signal": 1, "fair_value": 14.717462, "relative_strength": 6.679376, "rate_of_change": 0.4126645149528177, "market_dynamics": 0.078822, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.71, "high": 12.63, "low": 10.54, "close": 12.51, "volume": 60542907}, "trend_line": 10.873693, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.808182, "activity_20": 11.667889, "activity_30": 11.356522}, "trend_signal": 1, "fair_value": 14.70135, "relative_strength": 4.980707, "rate_of_change": 0.9338735437552445, "market_dynamics": -0.138966, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 14.65, "low": 12.59, "close": 14.32, "volume": 27775226}, "trend_line": 11.033968, "activity_lines": {"activity_5": 12.434, "activity_10": 12.223818, "activity_20": 11.940712, "activity_30": 11.578865}, "trend_signal": 1, "fair_value": 14.698586, "relative_strength": 8.695476, "rate_of_change": 1.4739702509533827, "market_dynamics": -0.060191, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 12.67, "close": 12.88, "volume": 81786701}, "trend_line": 11.138924, "activity_lines": {"activity_5": 12.765333, "activity_10": 12.310545, "activity_20": 12.063714, "activity_30": 11.697964}, "trend_signal": 1, "fair_value": 14.685503, "relative_strength": 2.558319, "rate_of_change": 0.9512081238589744, "market_dynamics": 0.133596, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.75, "high": 14.35, "low": 12.75, "close": 13.9, "volume": 86930135}, "trend_line": 11.274886, "activity_lines": {"activity_5": 13.320667, "activity_10": 12.582, "activity_20": 12.273286, "activity_30": 11.876098}, "trend_signal": 1, "fair_value": 14.679892, "relative_strength": 7.530527, "rate_of_change": 1.2206026363049163, "market_dynamics": 0.465356, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.09, "high": 15.98, "low": 14.0, "close": 14.77, "volume": 98202799}, "trend_line": 11.44384, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.031636, "activity_20": 12.551524, "activity_30": 12.101589}, "trend_signal": 1, "fair_value": 14.680531, "relative_strength": 11.363898, "rate_of_change": 1.4984985214041133, "market_dynamics": 0.770888, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.78, "high": 15.88, "low": 13.55, "close": 13.7, "volume": 105151970}, "trend_line": 11.569808, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.254182, "activity_20": 12.704333, "activity_30": 12.247148}, "trend_signal": 1, "fair_value": 14.673626, "relative_strength": 5.004601, "rate_of_change": 1.1007493988032016, "market_dynamics": 0.844228, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.65, "high": 15.45, "low": 13.22, "close": 14.86, "volume": 73510985}, "trend_line": 11.769043, "activity_lines": {"activity_5": 14.272667, "activity_10": 13.657273, "activity_20": 12.950429, "activity_30": 12.459418}, "trend_signal": 1, "fair_value": 14.674929, "relative_strength": 6.706988, "rate_of_change": 1.722025119172244, "market_dynamics": 0.922761, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.19, "close": 14.2, "volume": 52775720}, "trend_line": 11.964909, "activity_lines": {"activity_5": 14.332, "activity_10": 13.883818, "activity_20": 13.117, "activity_30": 12.616254}, "trend_signal": 1, "fair_value": 14.671631, "relative_strength": 5.951931, "rate_of_change": 1.664247466850113, "market_dynamics": 0.79724, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.25, "close": 13.26, "volume": 32809969}, "trend_line": 12.054252, "activity_lines": {"activity_5": 13.99, "activity_10": 13.883818, "activity_20": 13.182524, "activity_30": 12.699808}, "trend_signal": 1, "fair_value": 14.661896, "relative_strength": 2.083273, "rate_of_change": 0.7467085625139271, "market_dynamics": 0.495218, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.29, "high": 13.79, "low": 12.7, "close": 13.67, "volume": 25424300}, "trend_line": 12.179886, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.910909, "activity_20": 13.276143, "activity_30": 12.80405}, "trend_signal": 1, "fair_value": 14.655102, "relative_strength": 3.671962, "rate_of_change": 1.042238041812962, "market_dynamics": 0.398829, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.7, "high": 14.56, "low": 13.63, "close": 14.23, "volume": 37967700}, "trend_line": 12.296572, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.987818, "activity_20": 13.412762, "activity_30": 12.936315}, "trend_signal": 1, "fair_value": 14.65221, "relative_strength": 6.206596, "rate_of_change": 0.9580221029983337, "market_dynamics": 0.405872, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.14, "high": 14.5, "low": 13.75, "close": 13.81, "volume": 25759753}, "trend_line": 12.368318, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.957091, "activity_20": 13.489286, "activity_30": 13.033956}, "trend_signal": 1, "fair_value": 14.646519, "relative_strength": 3.8906, "rate_of_change": 0.5834634237899877, "market_dynamics": 0.44436, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.79, "high": 14.07, "low": 12.71, "close": 13.35, "volume": 19020169}, "trend_line": 12.458, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.852, "activity_20": 13.506857, "activity_30": 13.09729}, "trend_signal": 1, "fair_value": 14.637818, "relative_strength": 1.270394, "rate_of_change": 0.725094552064394, "market_dynamics": 0.419322, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.36, "high": 13.36, "low": 11.99, "close": 12.45, "volume": 15861200}, "trend_line": 12.509, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.574727, "activity_20": 13.436286, "activity_30": 13.096774}, "trend_signal": 1, "fair_value": 14.623233, "relative_strength": -5.404923, "rate_of_change": 0.40937550168566506, "market_dynamics": 0.090337, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.36, "high": 12.45, "low": 10.62, "close": 10.67, "volume": 13894962}, "trend_line": 12.537, "activity_lines": {"activity_5": 12.336667, "activity_10": 13.000182, "activity_20": 13.208333, "activity_30": 12.978129}, "trend_signal": 0, "fair_value": 14.597052, "relative_strength": -12.342604, "rate_of_change": 0.22383883603805635, "market_dynamics": -0.50693, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.68, "high": 11.35, "low": 10.25, "close": 10.48, "volume": 14459120}, "trend_line": 12.55, "activity_lines": {"activity_5": 11.529333, "activity_10": 12.465636, "activity_20": 12.973286, "activity_30": 12.845419}, "trend_signal": 0, "fair_value": 14.569966, "relative_strength": -12.610592, "rate_of_change": 0.10369306851718832, "market_dynamics": -1.01792, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 11.15, "low": 10.0, "close": 11.11, "volume": 13538928}, "trend_line": 12.541667, "activity_lines": {"activity_5": 11.182, "activity_10": 12.104182, "activity_20": 12.805619, "activity_30": 12.752516}, "trend_signal": 0, "fair_value": 14.547352, "relative_strength": -10.309412, "rate_of_change": -0.06639840637450492, "market_dynamics": -1.366575, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.01, "high": 11.27, "low": 10.83, "close": 11.08, "volume": 13080000}, "trend_line": 12.518333, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.805455, "activity_20": 12.638143, "activity_30": 12.658215}, "trend_signal": 0, "fair_value": 14.524837, "relative_strength": -11.39151, "rate_of_change": -0.18605182229762748, "market_dynamics": -1.501525, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.13, "high": 11.4, "low": 11.02, "close": 11.12, "volume": 3008600}, "trend_line": 12.523667, "activity_lines": {"activity_5": 10.992, "activity_10": 11.570727, "activity_20": 12.474762, "activity_30": 12.568}, "trend_signal": 0, "fair_value": 14.50287, "relative_strength": -9.485337, "rate_of_change": 0.04260950719236743, "market_dynamics": -1.453957, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.13, "high": 11.76, "low": 11.13, "close": 11.63, "volume": 9799973}, "trend_line": 12.528, "activity_lines": {"activity_5": 11.238, "activity_10": 11.467636, "activity_20": 12.357714, "activity_30": 12.510344}, "trend_signal": 0, "fair_value": 14.484454, "relative_strength": -9.020365, "rate_of_change": 0.034598492598061005, "market_dynamics": -1.327579, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.67, "high": 12.0, "low": 11.58, "close": 11.7, "volume": 15837641}, "trend_line": 12.584333, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.414364, "activity_20": 12.243429, "activity_30": 12.456925}, "trend_signal": 0, "fair_value": 14.415088, "relative_strength": -10.229143, "rate_of_change": 0.44965676883780653, "market_dynamics": -1.229517, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.76, "high": 12.19, "low": 11.6, "close": 11.96, "volume": 18767985}, "trend_line": 12.628667, "activity_lines": {"activity_5": 11.654, "activity_10": 11.454364, "activity_20": 12.157762, "activity_30": 12.416645}, "trend_signal": 0, "fair_value": 14.352009, "relative_strength": -10.314597, "rate_of_change": 0.3522951911714288, "market_dynamics": -1.03156, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.95, "high": 12.5, "low": 11.79, "close": 11.81, "volume": 22342728}, "trend_line": 12.594333, "activity_lines": {"activity_5": 11.758, "activity_10": 11.500727, "activity_20": 12.069048, "activity_30": 12.363828}, "trend_signal": 0, "fair_value": 14.291956, "relative_strength": -8.422087, "rate_of_change": -0.2718735081065913, "market_dynamics": -0.783044, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.83, "high": 12.29, "low": 11.62, "close": 11.95, "volume": 19165800}, "trend_line": 12.492667, "activity_lines": {"activity_5": 11.86, "activity_10": 11.600545, "activity_20": 11.998762, "activity_30": 12.322258}, "trend_signal": 0, "fair_value": 14.232167, "relative_strength": -9.447557, "rate_of_change": -0.8072360799099072, "market_dynamics": -0.606557, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.93, "high": 12.79, "low": 11.93, "close": 12.42, "volume": 34871626}, "trend_line": 12.474, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.794909, "activity_20": 11.982524, "activity_30": 12.31757}, "trend_signal": 0, "fair_value": 14.159632, "relative_strength": -7.214164, "rate_of_change": -0.14942365789467255, "market_dynamics": -0.345122, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.42, "high": 14.88, "low": 12.4, "close": 13.95, "volume": 54489009}, "trend_line": 12.538, "activity_lines": {"activity_5": 12.724, "activity_10": 12.235636, "activity_20": 12.12319, "activity_30": 12.412796}, "trend_signal": 0, "fair_value": 14.110954, "relative_strength": 6.58289, "rate_of_change": 0.5130671797338469, "market_dynamics": 0.078575, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.82, "high": 14.04, "low": 11.92, "close": 11.93, "volume": 74765321}, "trend_line": 12.544, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.246, "activity_20": 12.070286, "activity_30": 12.37357}, "trend_signal": 0, "fair_value": 14.052556, "relative_strength": -8.294816, "rate_of_change": 0.04785452225235466, "market_dynamics": 0.32232, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.81, "high": 12.44, "low": 11.44, "close": 11.94, "volume": 26061700}, "trend_line": 12.570667, "activity_lines": {"activity_5": 12.404, "activity_10": 12.243273, "activity_20": 12.032286, "activity_30": 12.334602}, "trend_signal": 0, "fair_value": 13.990551, "relative_strength": -6.244063, "rate_of_change": 0.2125876913265288, "market_dynamics": 0.509582, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 11.4, "low": 9.32, "close": 10.79, "volume": 37776500}, "trend_line": 12.575333, "activity_lines": {"activity_5": 11.854667, "activity_10": 12.015818, "activity_20": 11.895524, "activity_30": 12.21972}, "trend_signal": 0, "fair_value": 13.912377, "relative_strength": -10.884704, "rate_of_change": 0.037118157692032416, "market_dynamics": 0.554847, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.95, "high": 11.13, "low": 10.49, "close": 10.82, "volume": 16542825}, "trend_line": 12.575667, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.799818, "activity_20": 11.773381, "activity_30": 12.106473}, "trend_signal": 0, "fair_value": 13.840598, "relative_strength": -10.447165, "rate_of_change": 0.0026559932846209654, "market_dynamics": 0.267252, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.78, "high": 11.17, "low": 10.64, "close": 10.8, "volume": 20685100}, "trend_line": 12.518667, "activity_lines": {"activity_5": 11.030667, "activity_10": 11.594909, "activity_20": 11.662905, "activity_30": 11.991914}, "trend_signal": 0, "fair_value": 13.771539, "relative_strength": -11.793565, "rate_of_change": -0.45325627658555695, "market_dynamics": 0.064646, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.79, "high": 10.94, "low": 10.51, "close": 10.83, "volume": 8300900}, "trend_line": 12.402333, "activity_lines": {"activity_5": 10.888667, "activity_10": 11.411818, "activity_20": 11.571619, "activity_30": 11.882968}, "trend_signal": 0, "fair_value": 13.701153, "relative_strength": -11.47893, "rate_of_change": -0.9292842440812601, "market_dynamics": -0.130357, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.87, "high": 11.54, "low": 10.86, "close": 11.39, "volume": 15115400}, "trend_line": 12.352667, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.351091, "activity_20": 11.547857, "activity_30": 11.817656}, "trend_signal": 0, "fair_value": 13.639926, "relative_strength": -9.019993, "rate_of_change": -0.40045691403383704, "market_dynamics": -0.221503, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.42, "high": 11.69, "low": 11.18, "close": 11.24, "volume": 17051000}, "trend_line": 12.264, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.270727, "activity_20": 11.519143, "activity_30": 11.745871}, "trend_signal": 0, "fair_value": 13.569573, "relative_strength": -10.549313, "rate_of_change": -0.71779640785266, "market_dynamics": -0.282675, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.18, "high": 11.77, "low": 11.18, "close": 11.22, "volume": 19682400}, "trend_line": 12.145667, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.199636, "activity_20": 11.494286, "activity_30": 11.678516}, "trend_signal": 0, "fair_value": 13.487384, "relative_strength": -10.25949, "rate_of_change": -0.9648809523809507, "market_dynamics": -0.314879, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.2, "high": 11.75, "low": 11.18, "close": 11.42, "volume": 14202800}, "trend_line": 12.069667, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.186727, "activity_20": 11.485857, "activity_30": 11.631699}, "trend_signal": 0, "fair_value": 13.413628, "relative_strength": -7.783599, "rate_of_change": -0.6257375572704137, "market_dynamics": -0.303393, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.38, "high": 15.0, "low": 11.32, "close": 13.46, "volume": 76754607}, "trend_line": 12.023, "activity_lines": {"activity_5": 12.034, "activity_10": 11.590727, "activity_20": 11.667238, "activity_30": 11.721398}, "trend_signal": 0, "fair_value": 13.341303, "relative_strength": 6.730287, "rate_of_change": -0.38664695554567596, "market_dynamics": 0.082862, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.99, "high": 13.34, "low": 11.92, "close": 12.01, "volume": 65947486}, "trend_line": 11.95, "activity_lines": {"activity_5": 12.122, "activity_10": 11.703273, "activity_20": 11.699333, "activity_30": 11.720559}, "trend_signal": 0, "fair_value": 13.274114, "relative_strength": -4.330516, "rate_of_change": -0.6071695916160725, "market_dynamics": 0.360304, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.98, "high": 12.15, "low": 11.42, "close": 11.63, "volume": 23703606}, "trend_line": 11.895667, "activity_lines": {"activity_5": 12.042, "activity_10": 11.745455, "activity_20": 11.69081, "activity_30": 11.699914}, "trend_signal": 0, "fair_value": 13.210376, "relative_strength": -6.141297, "rate_of_change": -0.4546694560669435, "market_dynamics": 0.446103, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.52, "high": 12.43, "low": 11.45, "close": 12.22, "volume": 30343394}, "trend_line": 11.847333, "activity_lines": {"activity_5": 12.132667, "activity_10": 11.879636, "activity_20": 11.736048, "activity_30": 11.720839}, "trend_signal": 0, "fair_value": 13.150812, "relative_strength": -4.701414, "rate_of_change": -0.4063160140578815, "market_dynamics": 0.595544, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.23, "high": 13.68, "low": 12.14, "close": 12.43, "volume": 69381117}, "trend_line": 11.787333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.026545, "activity_20": 11.798476, "activity_30": 11.75843}, "trend_signal": 0, "fair_value": 13.09482, "relative_strength": -4.149052, "rate_of_change": -0.506443095673942, "market_dynamics": 0.564627, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.4, "high": 13.5, "low": 12.24, "close": 13.08, "volume": 57357623}, "trend_line": 11.763, "activity_lines": {"activity_5": 12.47, "activity_10": 12.262, "activity_20": 11.919333, "activity_30": 11.841828}, "trend_signal": 1, "fair_value": 13.046364, "relative_strength": -0.785887, "rate_of_change": -0.2064334654836712, "market_dynamics": 0.728133, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.04, "high": 13.46, "low": 12.6, "close": 12.82, "volume": 28194400}, "trend_line": 11.745333, "activity_lines": {"activity_5": 12.652, "activity_10": 12.409273, "activity_20": 12.010095, "activity_30": 11.910022}, "trend_signal": 1, "fair_value": 13.005142, "relative_strength": -4.772891, "rate_of_change": -0.1501912777352668, "market_dynamics": 1.024049, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.06, "high": 13.95, "low": 12.98, "close": 13.24, "volume": 54569452}, "trend_line": 11.771667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.606909, "activity_20": 12.136048, "activity_30": 12.006452}, "trend_signal": 1, "fair_value": 12.963116, "relative_strength": -3.816113, "rate_of_change": 0.2242082025260612, "market_dynamics": 1.341602, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.28, "high": 13.29, "low": 12.41, "close": 12.65, "volume": 35351850}, "trend_line": 11.837667, "activity_lines": {"activity_5": 12.884, "activity_10": 12.660909, "activity_20": 12.199667, "activity_30": 12.063118}, "trend_signal": 1, "fair_value": 12.924492, "relative_strength": -6.110837, "rate_of_change": 0.5606682553966141, "market_dynamics": 1.255616, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.53, "high": 13.05, "low": 12.49, "close": 12.92, "volume": 25877225}, "trend_line": 11.919, "activity_lines": {"activity_5": 12.909333, "activity_10": 12.738, "activity_20": 12.287905, "activity_30": 12.132946}, "trend_signal": 1, "fair_value": 12.895609, "relative_strength": -4.350905, "rate_of_change": 0.6870695044893624, "market_dynamics": 1.10865, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 13.19, "low": 12.44, "close": 12.67, "volume": 31220272}, "trend_line": 11.971, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.742364, "activity_20": 12.357238, "activity_30": 12.181398}, "trend_signal": 1, "fair_value": 12.857177, "relative_strength": -9.614395, "rate_of_change": 0.4362782112593304, "market_dynamics": 0.954788, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.67, "high": 12.97, "low": 12.5, "close": 12.6, "volume": 29358897}, "trend_line": 12.021667, "activity_lines": {"activity_5": 12.732, "activity_10": 12.748364, "activity_20": 12.416381, "activity_30": 12.221978}, "trend_signal": 1, "fair_value": 12.820902, "relative_strength": -13.439294, "rate_of_change": 0.42324784896834583, "market_dynamics": 0.686675, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.6, "high": 12.98, "low": 11.74, "close": 11.94, "volume": 35901181}, "trend_line": 12.049, "activity_lines": {"activity_5": 12.44, "activity_10": 12.623636, "activity_20": 12.409524, "activity_30": 12.21671}, "trend_signal": 1, "fair_value": 12.78898, "relative_strength": -20.803754, "rate_of_change": 0.2273644744942504, "market_dynamics": 0.42117, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.95, "high": 12.11, "low": 11.37, "close": 11.65, "volume": 18243200}, "trend_line": 12.049667, "activity_lines": {"activity_5": 12.138, "activity_10": 12.440545, "activity_20": 12.369571, "activity_30": 12.190968}, "trend_signal": 1, "fair_value": 12.754245, "relative_strength": -21.513861, "rate_of_change": 0.005535729106149665, "market_dynamics": 0.020189, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.64, "high": 11.93, "low": 11.52, "close": 11.77, "volume": 14009640}, "trend_line": 12.052, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.289636, "activity_20": 12.337095, "activity_30": 12.172925}, "trend_signal": 0, "fair_value": 12.724094, "relative_strength": -22.214914, "rate_of_change": 0.01936153090371826, "market_dynamics": -0.387023, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.82, "high": 11.86, "low": 11.33, "close": 11.47, "volume": 12756096}, "trend_line": 12.035667, "activity_lines": {"activity_5": 11.724, "activity_10": 12.096182, "activity_20": 12.271429, "activity_30": 12.135376}, "trend_signal": 0, "fair_value": 12.696978, "relative_strength": -24.476419, "rate_of_change": -0.13552107534018826, "market_dynamics": -0.750654, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.47, "high": 11.47, "low": 10.76, "close": 11.26, "volume": 15141241}, "trend_line": 12.017333, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.893818, "activity_20": 12.182714, "activity_30": 12.085333}, "trend_signal": 0, "fair_value": 12.665973, "relative_strength": -26.068791, "rate_of_change": -0.15233056880021195, "market_dynamics": -0.977187, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.21, "high": 11.34, "low": 10.96, "close": 11.19, "volume": 5691200}, "trend_line": 11.992, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.707091, "activity_20": 12.087952, "activity_30": 12.031957}, "trend_signal": 0, "fair_value": 12.636237, "relative_strength": -27.609862, "rate_of_change": -0.21080384474658254, "market_dynamics": -1.102451, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.24, "high": 11.34, "low": 11.07, "close": 11.21, "volume": 5698300}, "trend_line": 11.951667, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.561273, "activity_20": 11.995333, "activity_30": 11.981505}, "trend_signal": 0, "fair_value": 12.614003, "relative_strength": -26.002489, "rate_of_change": -0.3363325550366944, "market_dynamics": -1.140306, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.93, "high": 11.49, "low": 10.62, "close": 11.29, "volume": 16667019}, "trend_line": 11.863, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.456182, "activity_20": 11.910381, "activity_30": 11.938817}, "trend_signal": 0, "fair_value": 12.596351, "relative_strength": -20.953921, "rate_of_change": -0.7418797729220613, "market_dynamics": -1.154809, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 12.32, "low": 11.32, "close": 11.92, "volume": 32572387}, "trend_line": 11.862667, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.495273, "activity_20": 11.886048, "activity_30": 11.942495}, "trend_signal": 0, "fair_value": 12.587315, "relative_strength": -19.63454, "rate_of_change": -0.00280704712129708, "market_dynamics": -0.967243, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.09, "high": 13.56, "low": 11.84, "close": 12.61, "volume": 125056897}, "trend_line": 11.885, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.673455, "activity_20": 11.934762, "activity_30": 11.99071}, "trend_signal": 0, "fair_value": 12.578506, "relative_strength": -15.009782, "rate_of_change": 0.18826289231586552, "market_dynamics": -0.533991, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.65, "high": 15.93, "low": 12.56, "close": 14.24, "volume": 201667457}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.746, "activity_10": 12.147818, "activity_20": 12.135857, "activity_30": 12.142645}, "trend_signal": 1, "fair_value": 12.580845, "relative_strength": -3.759961, "rate_of_change": 0.9676062263357191, "market_dynamics": 0.092071, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.99, "high": 15.29, "low": 13.54, "close": 14.68, "volume": 134924716}, "trend_line": 12.128667, "activity_lines": {"activity_5": 13.554667, "activity_10": 12.660364, "activity_20": 12.366429, "activity_30": 12.315548}, "trend_signal": 1, "fair_value": 12.591217, "relative_strength": 0.995286, "rate_of_change": 1.0722250000000009, "market_dynamics": 0.727409, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.22, "high": 15.58, "low": 13.6, "close": 13.6, "volume": 124100953}, "trend_line": 12.222, "activity_lines": {"activity_5": 13.772, "activity_10": 12.921455, "activity_20": 12.482429, "activity_30": 12.410473}, "trend_signal": 1, "fair_value": 12.587483, "relative_strength": -1.054561, "rate_of_change": 0.769523971595555, "market_dynamics": 1.086683, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.88, "high": 18.549999, "low": 13.87, "close": 16.959999, "volume": 237485001}, "trend_line": 12.426333, "activity_lines": {"activity_5": 14.955333, "activity_10": 13.760182, "activity_20": 12.912857, "activity_30": 12.71615}, "trend_signal": 1, "fair_value": 12.603507, "relative_strength": 19.114593, "rate_of_change": 1.67184585174276, "market_dynamics": 1.383081, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 27.67, "low": 15.83, "close": 26.870001, "volume": 326923774}, "trend_line": 12.942333, "activity_lines": {"activity_5": 19.106, "activity_10": 16.300909, "activity_20": 14.268619, "activity_30": 13.648}, "trend_signal": 1, "fair_value": 12.684392, "relative_strength": 84.027034, "rate_of_change": 4.152472012459348, "market_dynamics": 1.514953, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.35, "high": 29.0, "low": 22.809999, "close": 23.309999, "volume": 277430049}, "trend_line": 13.344667, "activity_lines": {"activity_5": 21.119333, "activity_10": 17.910545, "activity_20": 15.218428, "activity_30": 14.316882}, "trend_signal": 1, "fair_value": 12.740739, "relative_strength": 57.037434, "rate_of_change": 3.108666729561044, "market_dynamics": 1.572551, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.01, "high": 24.43, "low": 20.110001, "close": 20.27, "volume": 168429617}, "trend_line": 13.646333, "activity_lines": {"activity_5": 21.514666, "activity_10": 18.747091, "activity_20": 15.830762, "activity_30": 14.763677}, "trend_signal": 1, "fair_value": 12.776646, "relative_strength": 37.104926, "rate_of_change": 2.2605734560480295, "market_dynamics": 1.579655, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.09, "high": 21.950001, "low": 19.33, "close": 21.059999, "volume": 142598933}, "trend_line": 13.967667, "activity_lines": {"activity_5": 21.800666, "activity_10": 19.562545, "activity_20": 16.482047, "activity_30": 15.241978}, "trend_signal": 1, "fair_value": 12.820605, "relative_strength": 36.704871, "rate_of_change": 2.354727823218151, "market_dynamics": 1.421539, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.389999, "high": 21.959999, "low": 19.549999, "close": 20.26, "volume": 91072914}, "trend_line": 14.194333, "activity_lines": {"activity_5": 21.322666, "activity_10": 20.054909, "activity_20": 17.018381, "activity_30": 15.647935}, "trend_signal": 1, "fair_value": 12.864204, "relative_strength": 31.342311, "rate_of_change": 1.6227906922465993, "market_dynamics": 1.143147, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.030001, "high": 23.879999, "low": 19.4, "close": 23.129999, "volume": 142061675}, "trend_line": 14.565, "activity_lines": {"activity_5": 21.581333, "activity_10": 20.917454, "activity_20": 17.791905, "activity_30": 16.22443}, "trend_signal": 1, "fair_value": 12.931986, "relative_strength": 42.264958, "rate_of_change": 2.6113731444795554, "market_dynamics": 0.956998, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.200001, "high": 24.889999, "low": 19.370001, "close": 19.73, "volume": 152232262}, "trend_line": 14.835, "activity_lines": {"activity_5": 20.956, "activity_10": 20.970545, "activity_20": 18.191476, "activity_30": 16.557656}, "trend_signal": 1, "fair_value": 12.979498, "relative_strength": 19.410456, "rate_of_change": 1.8537590113285367, "market_dynamics": 0.791948, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.74, "high": 20.16, "low": 17.6, "close": 19.24, "volume": 73714028}, "trend_line": 15.069, "activity_lines": {"activity_5": 20.406, "activity_10": 20.834727, "activity_20": 18.507285, "activity_30": 16.841849}, "trend_signal": 1, "fair_value": 13.021073, "relative_strength": 14.678155, "rate_of_change": 1.5773508594539938, "market_dynamics": 0.553431, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.01, "high": 19.049999, "low": 17.17, "close": 17.440001, "volume": 51512979}, "trend_line": 15.236, "activity_lines": {"activity_5": 19.324667, "activity_10": 20.288727, "activity_20": 18.615524, "activity_30": 16.994817}, "trend_signal": 1, "fair_value": 13.055305, "relative_strength": 5.428375, "rate_of_change": 1.1082354502621263, "market_dynamics": 0.293522, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.040001, "high": 20.440001, "low": 17.01, "close": 18.200001, "volume": 91324535}, "trend_line": 15.406667, "activity_lines": {"activity_5": 18.738001, "activity_10": 19.811091, "activity_20": 18.769143, "activity_30": 17.186043}, "trend_signal": 1, "fair_value": 13.090212, "relative_strength": 12.00282, "rate_of_change": 1.1201562089787338, "market_dynamics": -0.024945, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.99, "high": 20.6, "low": 17.33, "close": 17.709999, "volume": 117705801}, "trend_line": 15.569667, "activity_lines": {"activity_5": 18.125333, "activity_10": 19.221818, "activity_20": 18.844048, "activity_30": 17.334645}, "trend_signal": 1, "fair_value": 13.119945, "relative_strength": 7.196339, "rate_of_change": 1.0579835340116084, "market_dynamics": -0.266674, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 18.219999, "low": 17.08, "close": 17.91, "volume": 52756692}, "trend_line": 15.725333, "activity_lines": {"activity_5": 17.940667, "activity_10": 18.835455, "activity_20": 18.907286, "activity_30": 17.485634}, "trend_signal": 1, "fair_value": 13.14689, "relative_strength": 5.198904, "rate_of_change": 0.9998030144125645, "market_dynamics": -0.445592, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.57, "high": 17.85, "low": 16.09, "close": 16.889999, "volume": 44919033}, "trend_line": 15.866667, "activity_lines": {"activity_5": 17.537333, "activity_10": 18.361818, "activity_20": 18.841381, "activity_30": 17.560774}, "trend_signal": 1, "fair_value": 13.168505, "relative_strength": 1.334193, "rate_of_change": 0.8987663409099224, "market_dynamics": -0.546479, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.629999, "high": 17.4, "low": 16.200001, "close": 16.27, "volume": 28115350}, "trend_line": 15.978333, "activity_lines": {"activity_5": 17.084, "activity_10": 17.836909, "activity_20": 18.689381, "activity_30": 17.586796}, "trend_signal": 1, "fair_value": 13.184493, "relative_strength": -3.183847, "rate_of_change": 0.70377729613913, "market_dynamics": -0.686369, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.299999, "high": 16.59, "low": 15.41, "close": 15.46, "volume": 24415110}, "trend_line": 16.071333, "activity_lines": {"activity_5": 16.438666, "activity_10": 17.251818, "activity_20": 18.436524, "activity_30": 17.553355}, "trend_signal": 1, "fair_value": 13.191346, "relative_strength": -5.227899, "rate_of_change": 0.5820381888398494, "market_dynamics": -0.875011, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.25, "high": 15.85, "low": 14.53, "close": 15.28, "volume": 32268516}, "trend_line": 16.160667, "activity_lines": {"activity_5": 15.916, "activity_10": 16.721273, "activity_20": 18.149667, "activity_30": 17.502301}, "trend_signal": 0, "fair_value": 13.196601, "relative_strength": -5.309369, "rate_of_change": 0.5558593055100092, "market_dynamics": -1.018992, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.01, "high": 16.700001, "low": 14.73, "close": 14.8, "volume": 61248396}, "trend_line": 16.256, "activity_lines": {"activity_5": 15.395333, "activity_10": 16.246182, "activity_20": 17.804381, "activity_30": 17.414516}, "trend_signal": 0, "fair_value": 13.202657, "relative_strength": -5.459885, "rate_of_change": 0.589907582403623, "market_dynamics": -1.088082, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.83, "low": 14.72, "close": 15.36, "volume": 25684386}, "trend_line": 16.379667, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.962545, "activity_20": 17.509762, "activity_30": 17.35671}, "trend_signal": 0, "fair_value": 13.207789, "relative_strength": -8.323722, "rate_of_change": 0.760746801181109, "market_dynamics": -1.151672, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.59, "high": 16.16, "low": 15.31, "close": 15.96, "volume": 32329807}, "trend_line": 16.519333, "activity_lines": {"activity_5": 15.444, "activity_10": 15.858545, "activity_20": 17.269048, "activity_30": 17.329634}, "trend_signal": 0, "fair_value": 13.220517, "relative_strength": -8.390762, "rate_of_change": 0.8526791173471249, "market_dynamics": -1.085727, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.8, "high": 16.540001, "low": 15.11, "close": 15.24, "volume": 29943032}, "trend_line": 16.645, "activity_lines": {"activity_5": 15.4, "activity_10": 15.650545, "activity_20": 16.948524, "activity_30": 17.247097}, "trend_signal": 0, "fair_value": 13.227359, "relative_strength": -12.721371, "rate_of_change": 0.7607268404844189, "market_dynamics": -1.091286, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.15, "high": 16.219999, "low": 14.72, "close": 16.129999, "volume": 28015915}, "trend_line": 16.807333, "activity_lines": {"activity_5": 15.667333, "activity_10": 15.658182, "activity_20": 16.720952, "activity_30": 17.213871}, "trend_signal": 0, "fair_value": 13.233167, "relative_strength": -8.614942, "rate_of_change": 0.9752658455992809, "market_dynamics": -1.050025, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.200001, "high": 16.75, "low": 16.08, "close": 16.67, "volume": 21176923}, "trend_line": 16.99, "activity_lines": {"activity_5": 16.058, "activity_10": 15.792727, "activity_20": 16.595952, "activity_30": 17.205011}, "trend_signal": 0, "fair_value": 13.248795, "relative_strength": -8.289625, "rate_of_change": 1.0868291834284391, "market_dynamics": -0.899125, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.639999, "high": 16.76, "low": 15.35, "close": 15.44, "volume": 26082233}, "trend_line": 17.131, "activity_lines": {"activity_5": 15.914, "activity_10": 15.726182, "activity_20": 16.385428, "activity_30": 17.105011}, "trend_signal": 0, "fair_value": 13.255202, "relative_strength": -14.857424, "rate_of_change": 0.8298999411418588, "market_dynamics": -0.833139, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 15.7, "low": 14.13, "close": 14.56, "volume": 23496433}, "trend_line": 17.24, "activity_lines": {"activity_5": 15.471333, "activity_10": 15.526, "activity_20": 16.114095, "activity_30": 16.93914}, "trend_signal": 0, "fair_value": 13.252154, "relative_strength": -19.66881, "rate_of_change": 0.6362734224505179, "market_dynamics": -0.781477, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 14.7, "low": 13.25, "close": 13.47, "volume": 24443735}, "trend_line": 17.291667, "activity_lines": {"activity_5": 14.758667, "activity_10": 15.158727, "activity_20": 15.769905, "activity_30": 16.695914}, "trend_signal": 0, "fair_value": 13.244407, "relative_strength": -25.276962, "rate_of_change": 0.29969257540604355, "market_dynamics": -0.860398, "expectation": {"probability": 56.5287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9de168d-4c5c-4aa2-8f28-079b4639ffc7/", "share_image": "https://sharemaestro.com/terminal/a9de168d-4c5c-4aa2-8f28-079b4639ffc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}