{"ticker": {"uuid": "a9de3e84-bf2c-4edd-97e9-886379239273", "symbol": "GLL", "name": "Galilee Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLL was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.78 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 33.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.78"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 4727049}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006555, "activity_20": 0.006564, "activity_30": 0.006829}, "trend_signal": 0, "fair_value": 0.027721, "relative_strength": -24.775457, "rate_of_change": -0.8939455505891927, "market_dynamics": 0.297182, "expectation": {"probability": 33.4602, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 282332}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136727, "activity_20": 0.142738, "activity_30": 0.160419}, "trend_signal": 0, "fair_value": 0.445753, "relative_strength": -46.472132, "rate_of_change": -2.5862113555368222, "market_dynamics": 0.408623, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 164422}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132909, "activity_20": 0.139619, "activity_30": 0.156011}, "trend_signal": 0, "fair_value": 0.442997, "relative_strength": -50.549827, "rate_of_change": -2.6548719555255875, "market_dynamics": 0.359602, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.098, "close": 0.1, "volume": 1230997}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.126091, "activity_20": 0.135357, "activity_30": 0.150634}, "trend_signal": 0, "fair_value": 0.440112, "relative_strength": -57.094721, "rate_of_change": -3.090551073729227, "market_dynamics": 0.201878, "expectation": {"probability": 36.4208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 1388996}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.119273, "activity_20": 0.131, "activity_30": 0.145301}, "trend_signal": 0, "fair_value": 0.436619, "relative_strength": -59.063651, "rate_of_change": -3.002245774398175, "market_dynamics": -0.075066, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 276964}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.114273, "activity_20": 0.127405, "activity_30": 0.140634}, "trend_signal": 0, "fair_value": 0.433221, "relative_strength": -55.100535, "rate_of_change": -3.5779566304770283, "market_dynamics": -0.383411, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 535384}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.110182, "activity_20": 0.124071, "activity_30": 0.136366}, "trend_signal": 0, "fair_value": 0.430048, "relative_strength": -55.852332, "rate_of_change": -3.009021045093192, "market_dynamics": -0.555867, "expectation": {"probability": 37.03, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.091, "close": 0.115, "volume": 717364}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.109545, "activity_20": 0.122381, "activity_30": 0.133387}, "trend_signal": 0, "fair_value": 0.427163, "relative_strength": -48.418833, "rate_of_change": -2.79213486631879, "market_dynamics": -0.441789, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1691278}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108455, "activity_20": 0.120333, "activity_30": 0.130376}, "trend_signal": 0, "fair_value": 0.424535, "relative_strength": -50.349089, "rate_of_change": -3.1914825713136805, "market_dynamics": -0.156962, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 404129}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105455, "activity_20": 0.117143, "activity_30": 0.126849}, "trend_signal": 0, "fair_value": 0.421439, "relative_strength": -54.924769, "rate_of_change": -3.5828492684631423, "market_dynamics": 0.019983, "expectation": {"probability": 36.061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 358405}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.103418, "activity_20": 0.114276, "activity_30": 0.123738}, "trend_signal": 0, "fair_value": 0.418381, "relative_strength": -53.662904, "rate_of_change": -3.3508168470865094, "market_dynamics": 0.187986, "expectation": {"probability": 34.6336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.08, "close": 0.08, "volume": 1319279}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.0986, "activity_20": 0.109967, "activity_30": 0.119781}, "trend_signal": 0, "fair_value": 0.415369, "relative_strength": -60.166097, "rate_of_change": -4.008971719272907, "market_dynamics": 0.12409, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.066, "close": 0.075, "volume": 1743626}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.093782, "activity_20": 0.105562, "activity_30": 0.115867}, "trend_signal": 0, "fair_value": 0.412003, "relative_strength": -61.537638, "rate_of_change": -5.0373340606042785, "market_dynamics": -0.061166, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.066, "close": 0.073, "volume": 414178}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.089418, "activity_20": 0.101348, "activity_30": 0.112265}, "trend_signal": 0, "fair_value": 0.408625, "relative_strength": -62.311995, "rate_of_change": -2.7679243672040656, "market_dynamics": -0.225806, "expectation": {"probability": 37.5572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.077, "volume": 745815}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.086273, "activity_20": 0.097881, "activity_30": 0.109151}, "trend_signal": 0, "fair_value": 0.405433, "relative_strength": -58.412735, "rate_of_change": -2.075566589764257, "market_dynamics": -0.317127, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.07, "close": 0.07, "volume": 682877}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.082182, "activity_20": 0.094071, "activity_30": 0.105753}, "trend_signal": 0, "fair_value": 0.400721, "relative_strength": -61.68679, "rate_of_change": -2.3103198089135653, "market_dynamics": -0.451913, "expectation": {"probability": 37.8041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.064, "close": 0.068, "volume": 566621}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.078273, "activity_20": 0.090452, "activity_30": 0.102409}, "trend_signal": 0, "fair_value": 0.396157, "relative_strength": -60.610949, "rate_of_change": -2.1413133277144016, "market_dynamics": -0.532778, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.047, "close": 0.049, "volume": 1890553}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.071491, "activity_20": 0.085367, "activity_30": 0.098004}, "trend_signal": 0, "fair_value": 0.391856, "relative_strength": -70.550401, "rate_of_change": -2.5872581374129084, "market_dynamics": -0.390742, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.049, "close": 0.058, "volume": 635115}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.067545, "activity_20": 0.081571, "activity_30": 0.094376}, "trend_signal": 0, "fair_value": 0.387612, "relative_strength": -63.509385, "rate_of_change": -2.1009690719844523, "market_dynamics": -0.390869, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.049, "close": 0.053, "volume": 206146}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.063636, "activity_20": 0.077667, "activity_30": 0.090581}, "trend_signal": 0, "fair_value": 0.383272, "relative_strength": -66.147004, "rate_of_change": -2.7415879033916637, "market_dynamics": -0.457121, "expectation": {"probability": 37.3728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0515, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 141880}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.0618, "activity_20": 0.074843, "activity_30": 0.087434}, "trend_signal": 0, "fair_value": 0.378913, "relative_strength": -59.680315, "rate_of_change": -2.911728741254244, "market_dynamics": -0.452476, "expectation": {"probability": 36.1218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 163577}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.060655, "activity_20": 0.072329, "activity_30": 0.084492}, "trend_signal": 0, "fair_value": 0.374554, "relative_strength": -58.085698, "rate_of_change": -3.1562500000000027, "market_dynamics": -0.563593, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 260392}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058964, "activity_20": 0.069671, "activity_30": 0.081443}, "trend_signal": 0, "fair_value": 0.37042, "relative_strength": -61.274486, "rate_of_change": -3.2600936763569908, "market_dynamics": -0.598967, "expectation": {"probability": 37.3722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 133540}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.058, "activity_20": 0.067514, "activity_30": 0.078738}, "trend_signal": 0, "fair_value": 0.366715, "relative_strength": -58.647317, "rate_of_change": -3.133433737984284, "market_dynamics": -0.343487, "expectation": {"probability": 35.9975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.057, "close": 0.065, "volume": 283116}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.058782, "activity_20": 0.066324, "activity_30": 0.076748}, "trend_signal": 0, "fair_value": 0.363189, "relative_strength": -51.998013, "rate_of_change": -2.781922719731201, "market_dynamics": 0.019036, "expectation": {"probability": 34.5124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.074, "volume": 260481}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.061418, "activity_20": 0.066133, "activity_30": 0.075512}, "trend_signal": 0, "fair_value": 0.359817, "relative_strength": -43.783117, "rate_of_change": -2.719847156181904, "market_dynamics": 0.532032, "expectation": {"probability": 35.0705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.071, "volume": 519994}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.063436, "activity_20": 0.065781, "activity_30": 0.074245}, "trend_signal": 0, "fair_value": 0.356266, "relative_strength": -44.898738, "rate_of_change": -2.537707016208236, "market_dynamics": 1.008417, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.061, "volume": 348276}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.063582, "activity_20": 0.064614, "activity_30": 0.072482}, "trend_signal": 0, "fair_value": 0.352554, "relative_strength": -51.883983, "rate_of_change": -2.980765965154582, "market_dynamics": 1.205015, "expectation": {"probability": 36.5035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 320550}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062418, "activity_20": 0.063133, "activity_30": 0.070501}, "trend_signal": 0, "fair_value": 0.348644, "relative_strength": -56.759485, "rate_of_change": -3.1120186697782994, "market_dynamics": 1.098356, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 280822}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.062764, "activity_20": 0.062676, "activity_30": 0.069209}, "trend_signal": 0, "fair_value": 0.344657, "relative_strength": -49.332285, "rate_of_change": -3.0903375766261596, "market_dynamics": 1.002552, "expectation": {"probability": 34.7867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.063, "volume": 755173}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062927, "activity_20": 0.062381, "activity_30": 0.068082}, "trend_signal": 0, "fair_value": 0.340638, "relative_strength": -48.206708, "rate_of_change": -2.5687548933103006, "market_dynamics": 0.959258, "expectation": {"probability": 35.745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 280323}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.062309, "activity_20": 0.061871, "activity_30": 0.06683}, "trend_signal": 0, "fair_value": 0.336881, "relative_strength": -49.083251, "rate_of_change": -3.019132653061217, "market_dynamics": 0.950751, "expectation": {"probability": 36.1342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 343991}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.061709, "activity_20": 0.061462, "activity_30": 0.065731}, "trend_signal": 0, "fair_value": 0.333061, "relative_strength": -47.47685, "rate_of_change": -2.673838990964459, "market_dynamics": 1.032211, "expectation": {"probability": 35.0843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.047, "close": 0.055, "volume": 846621}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.060309, "activity_20": 0.060748, "activity_30": 0.064505}, "trend_signal": 0, "fair_value": 0.329183, "relative_strength": -48.811684, "rate_of_change": -2.027027027027029, "market_dynamics": 1.077564, "expectation": {"probability": 35.5328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.049, "close": 0.056, "volume": 289255}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.059127, "activity_20": 0.060214, "activity_30": 0.063441}, "trend_signal": 0, "fair_value": 0.325503, "relative_strength": -46.685669, "rate_of_change": -1.793103448275856, "market_dynamics": 0.925576, "expectation": {"probability": 34.1515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 1744945}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.057018, "activity_20": 0.05921, "activity_30": 0.062073}, "trend_signal": 0, "fair_value": 0.321849, "relative_strength": -52.141497, "rate_of_change": -2.3412921348314635, "market_dynamics": 0.874462, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 1256885}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.054255, "activity_20": 0.057729, "activity_30": 0.060426}, "trend_signal": 0, "fair_value": 0.316875, "relative_strength": -56.656438, "rate_of_change": -2.68361785051701, "market_dynamics": 0.717416, "expectation": {"probability": 35.3926, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 673328}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.051436, "activity_20": 0.056076, "activity_30": 0.058705}, "trend_signal": 0, "fair_value": 0.311721, "relative_strength": -58.742169, "rate_of_change": -3.645794848301256, "market_dynamics": 0.349658, "expectation": {"probability": 35.0787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 668264}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.048618, "activity_20": 0.054271, "activity_30": 0.057015}, "trend_signal": 0, "fair_value": 0.306619, "relative_strength": -59.801032, "rate_of_change": -3.6303680981595003, "market_dynamics": 0.033799, "expectation": {"probability": 34.7703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 865011}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.045727, "activity_20": 0.052367, "activity_30": 0.055348}, "trend_signal": 0, "fair_value": 0.301952, "relative_strength": -61.522671, "rate_of_change": -3.18304075883692, "market_dynamics": -0.333847, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 335833}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.043127, "activity_20": 0.050443, "activity_30": 0.053746}, "trend_signal": 0, "fair_value": 0.296381, "relative_strength": -62.250679, "rate_of_change": -3.39618299278352, "market_dynamics": -0.680118, "expectation": {"probability": 35.7123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 663837}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.041018, "activity_20": 0.048633, "activity_30": 0.052277}, "trend_signal": 0, "fair_value": 0.291003, "relative_strength": -60.375571, "rate_of_change": -2.4962989432845015, "market_dynamics": -0.784171, "expectation": {"probability": 34.7762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 943180}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038964, "activity_20": 0.046748, "activity_30": 0.050774}, "trend_signal": 0, "fair_value": 0.286317, "relative_strength": -61.953659, "rate_of_change": -2.3856893542757422, "market_dynamics": -0.763149, "expectation": {"probability": 35.1214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 917672}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.037182, "activity_20": 0.044867, "activity_30": 0.049295}, "trend_signal": 0, "fair_value": 0.281946, "relative_strength": -62.528372, "rate_of_change": -2.383208481576161, "market_dynamics": -0.784697, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 1644962}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.035073, "activity_20": 0.042719, "activity_30": 0.047643}, "trend_signal": 0, "fair_value": 0.277292, "relative_strength": -65.491097, "rate_of_change": -2.930402930402938, "market_dynamics": -0.674364, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1045426}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.033636, "activity_20": 0.040838, "activity_30": 0.046159}, "trend_signal": 0, "fair_value": 0.272324, "relative_strength": -63.289943, "rate_of_change": -2.5150943396226433, "market_dynamics": -0.700172, "expectation": {"probability": 33.5798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 775321}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.0322, "activity_20": 0.038976, "activity_30": 0.044632}, "trend_signal": 0, "fair_value": 0.267567, "relative_strength": -63.666787, "rate_of_change": -2.581918826330143, "market_dynamics": -0.815646, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.051, "low": 0.027, "close": 0.047, "volume": 582837}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034509, "activity_20": 0.039129, "activity_30": 0.044417}, "trend_signal": 0, "fair_value": 0.26242, "relative_strength": -37.38846, "rate_of_change": -0.13112669620329317, "market_dynamics": -0.440872, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.05, "close": 0.056, "volume": 1677725}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.038345, "activity_20": 0.040205, "activity_30": 0.044787}, "trend_signal": 0, "fair_value": 0.257587, "relative_strength": -24.144196, "rate_of_change": -0.13328824079415447, "market_dynamics": 0.13897, "expectation": {"probability": 31.9914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.039, "close": 0.042, "volume": 971119}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.039327, "activity_20": 0.039943, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.252984, "relative_strength": -42.401236, "rate_of_change": -0.7310756972111538, "market_dynamics": 0.613204, "expectation": {"probability": 34.1214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.037, "volume": 1272999}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.039309, "activity_20": 0.039305, "activity_30": 0.04343}, "trend_signal": 0, "fair_value": 0.248413, "relative_strength": -48.221524, "rate_of_change": -1.5371340276523644, "market_dynamics": 1.154379, "expectation": {"probability": 33.943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.026, "close": 0.03, "volume": 2037288}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038, "activity_20": 0.038124, "activity_30": 0.0422}, "trend_signal": 0, "fair_value": 0.243894, "relative_strength": -56.097734, "rate_of_change": -2.038029632950865, "market_dynamics": 1.232027, "expectation": {"probability": 33.6703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 942749}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.036073, "activity_20": 0.0367, "activity_30": 0.040776}, "trend_signal": 0, "fair_value": 0.239702, "relative_strength": -60.614099, "rate_of_change": -2.0117752304075474, "market_dynamics": 0.874073, "expectation": {"probability": 33.5399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1131144}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.029, "activity_10": 0.034109, "activity_20": 0.035338, "activity_30": 0.039351}, "trend_signal": 0, "fair_value": 0.235503, "relative_strength": -61.592946, "rate_of_change": -2.2653927813163595, "market_dynamics": 0.675231, "expectation": {"probability": 33.2736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 2208561}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.027, "activity_10": 0.032473, "activity_20": 0.034214, "activity_30": 0.038058}, "trend_signal": 0, "fair_value": 0.231696, "relative_strength": -58.071386, "rate_of_change": -2.8240609997175845, "market_dynamics": 0.547419, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 1158150}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.030164, "activity_20": 0.032852, "activity_30": 0.036591}, "trend_signal": 0, "fair_value": 0.22799, "relative_strength": -63.873431, "rate_of_change": -3.8740974224845313, "market_dynamics": 0.288207, "expectation": {"probability": 33.9459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2665944}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.027455, "activity_20": 0.031338, "activity_30": 0.035043}, "trend_signal": 0, "fair_value": 0.224587, "relative_strength": -67.834639, "rate_of_change": -4.030232558139532, "market_dynamics": 0.289762, "expectation": {"probability": 33.9459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 1159741}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.025273, "activity_20": 0.030133, "activity_30": 0.033735}, "trend_signal": 0, "fair_value": 0.221516, "relative_strength": -63.639048, "rate_of_change": -3.2326071679550124, "market_dynamics": 0.169884, "expectation": {"probability": 32.7302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.019, "close": 0.025, "volume": 2195490}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024291, "activity_20": 0.029405, "activity_30": 0.032772}, "trend_signal": 0, "fair_value": 0.218407, "relative_strength": -56.255983, "rate_of_change": -2.5041945258307687, "market_dynamics": 0.124817, "expectation": {"probability": 32.7302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 136228}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023509, "activity_20": 0.028552, "activity_30": 0.031744}, "trend_signal": 0, "fair_value": 0.215189, "relative_strength": -58.386775, "rate_of_change": -3.4238306834818815, "market_dynamics": 0.058528, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.02, "close": 0.026, "volume": 2403812}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023618, "activity_20": 0.028052, "activity_30": 0.030996}, "trend_signal": 0, "fair_value": 0.212022, "relative_strength": -51.08997, "rate_of_change": -3.279255319148949, "market_dynamics": 0.122024, "expectation": {"probability": 32.8651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1840942}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022836, "activity_20": 0.027029, "activity_30": 0.02994}, "trend_signal": 0, "fair_value": 0.209138, "relative_strength": -61.291085, "rate_of_change": -3.574669343085753, "market_dynamics": 0.068378, "expectation": {"probability": 34.7705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 636329}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022055, "activity_20": 0.025986, "activity_30": 0.028903}, "trend_signal": 0, "fair_value": 0.206311, "relative_strength": -61.192476, "rate_of_change": -3.8041463484187465, "market_dynamics": -0.285499, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016812, "high": 0.016812, "low": 0.013273, "close": 0.015042, "volume": 3892091}, "trend_line": 0.032401, "activity_lines": {"activity_5": 0.019081, "activity_10": 0.02068, "activity_20": 0.024637, "activity_30": 0.027697}, "trend_signal": 0, "fair_value": 0.203523, "relative_strength": -69.145047, "rate_of_change": -3.948655619126671, "market_dynamics": -0.314389, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015042, "high": 0.019, "low": 0.015042, "close": 0.016, "volume": 2088285}, "trend_line": 0.031068, "activity_lines": {"activity_5": 0.017545, "activity_10": 0.019661, "activity_20": 0.023466, "activity_30": 0.026639}, "trend_signal": 0, "fair_value": 0.200292, "relative_strength": -66.495504, "rate_of_change": -4.114070553377984, "market_dynamics": -0.599165, "expectation": {"probability": 34.6874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 988034}, "trend_line": 0.029901, "activity_lines": {"activity_5": 0.016142, "activity_10": 0.018642, "activity_20": 0.022261, "activity_30": 0.025603}, "trend_signal": 0, "fair_value": 0.197215, "relative_strength": -68.008312, "rate_of_change": -3.7562765546543004, "market_dynamics": -0.67662, "expectation": {"probability": 36.4349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 2076885}, "trend_line": 0.028835, "activity_lines": {"activity_5": 0.014472, "activity_10": 0.017205, "activity_20": 0.020841, "activity_30": 0.024448}, "trend_signal": 0, "fair_value": 0.194087, "relative_strength": -73.336336, "rate_of_change": -3.565098157252269, "market_dynamics": -0.554891, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 2552782}, "trend_line": 0.027935, "activity_lines": {"activity_5": 0.014003, "activity_10": 0.016259, "activity_20": 0.019689, "activity_30": 0.023491}, "trend_signal": 0, "fair_value": 0.191003, "relative_strength": -68.370254, "rate_of_change": -3.1212068666550996, "market_dynamics": -0.464707, "expectation": {"probability": 34.6874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2559833}, "trend_line": 0.027135, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015622, "activity_20": 0.018789, "activity_30": 0.022656}, "trend_signal": 0, "fair_value": 0.188407, "relative_strength": -65.62061, "rate_of_change": -2.863790943261149, "market_dynamics": -0.1384, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2005834}, "trend_line": 0.026368, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014985, "activity_20": 0.017989, "activity_30": 0.021809}, "trend_signal": 0, "fair_value": 0.185452, "relative_strength": -67.30233, "rate_of_change": -2.826607702229594, "market_dynamics": 0.219066, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2538495}, "trend_line": 0.025601, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.01433, "activity_20": 0.017226, "activity_30": 0.020946}, "trend_signal": 0, "fair_value": 0.18233, "relative_strength": -68.625581, "rate_of_change": -2.908828883495147, "market_dynamics": 0.513402, "expectation": {"probability": 34.0248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1691011}, "trend_line": 0.024835, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013911, "activity_20": 0.016579, "activity_30": 0.020133}, "trend_signal": 0, "fair_value": 0.179241, "relative_strength": -68.157184, "rate_of_change": -2.9920706222413163, "market_dynamics": 0.613789, "expectation": {"probability": 33.0659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3937427}, "trend_line": 0.024168, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013801, "activity_20": 0.016107, "activity_30": 0.019434}, "trend_signal": 0, "fair_value": 0.176414, "relative_strength": -65.044735, "rate_of_change": -2.6857257902154257, "market_dynamics": 0.673906, "expectation": {"probability": 32.8236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1503071}, "trend_line": 0.023568, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013964, "activity_20": 0.015788, "activity_30": 0.018843}, "trend_signal": 0, "fair_value": 0.173529, "relative_strength": -61.144092, "rate_of_change": -2.482621648460774, "market_dynamics": 0.676965, "expectation": {"probability": 32.8669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2144303}, "trend_line": 0.023068, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013945, "activity_20": 0.015421, "activity_30": 0.018225}, "trend_signal": 0, "fair_value": 0.170991, "relative_strength": -62.373633, "rate_of_change": -2.1215207060420784, "market_dynamics": 0.65938, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 620184}, "trend_line": 0.022501, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013782, "activity_20": 0.015016, "activity_30": 0.017576}, "trend_signal": 0, "fair_value": 0.168446, "relative_strength": -64.829302, "rate_of_change": -2.457950407490903, "market_dynamics": 0.697104, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2213843}, "trend_line": 0.022035, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013836, "activity_20": 0.014749, "activity_30": 0.017027}, "trend_signal": 0, "fair_value": 0.165875, "relative_strength": -60.804707, "rate_of_change": -2.071019065819302, "market_dynamics": 0.722062, "expectation": {"probability": 33.0437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1432942}, "trend_line": 0.020935, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013855, "activity_20": 0.014506, "activity_30": 0.016509}, "trend_signal": 0, "fair_value": 0.163433, "relative_strength": -59.723182, "rate_of_change": -4.992058089403224, "market_dynamics": 0.82403, "expectation": {"probability": 33.8768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 4443069}, "trend_line": 0.019468, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013509, "activity_20": 0.014106, "activity_30": 0.015933}, "trend_signal": 0, "fair_value": 0.16101, "relative_strength": -64.218954, "rate_of_change": -7.007403869118699, "market_dynamics": 0.971894, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3914233}, "trend_line": 0.018368, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012673, "activity_20": 0.013482, "activity_30": 0.015257}, "trend_signal": 0, "fair_value": 0.158632, "relative_strength": -72.116018, "rate_of_change": -5.6502979247996725, "market_dynamics": 0.992834, "expectation": {"probability": 34.595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 19354086}, "trend_line": 0.017335, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.011382, "activity_20": 0.012639, "activity_30": 0.014459}, "trend_signal": 0, "fair_value": 0.156202, "relative_strength": -80.477832, "rate_of_change": -5.62391114982578, "market_dynamics": 0.828329, "expectation": {"probability": 33.9794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 726715}, "trend_line": 0.016535, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.010218, "activity_20": 0.011891, "activity_30": 0.013728}, "trend_signal": 0, "fair_value": 0.153837, "relative_strength": -79.092943, "rate_of_change": -4.614940871070082, "market_dynamics": 0.375728, "expectation": {"probability": 33.2053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3305015}, "trend_line": 0.015901, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.009364, "activity_20": 0.011305, "activity_30": 0.013113}, "trend_signal": 0, "fair_value": 0.151446, "relative_strength": -75.183842, "rate_of_change": -3.8342908980949657, "market_dynamics": -0.056597, "expectation": {"probability": 34.2309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.012, "low": 0.007, "close": 0.011, "volume": 2663434}, "trend_line": 0.015435, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009364, "activity_20": 0.011157, "activity_30": 0.012797}, "trend_signal": 0, "fair_value": 0.14908, "relative_strength": -59.455103, "rate_of_change": -2.9306332935035386, "market_dynamics": -0.01714, "expectation": {"probability": 34.8372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4484503}, "trend_line": 0.014901, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009255, "activity_20": 0.010933, "activity_30": 0.012446}, "trend_signal": 0, "fair_value": 0.146773, "relative_strength": -61.84817, "rate_of_change": -3.4596695821185715, "market_dynamics": 0.08778, "expectation": {"probability": 34.2528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1243414}, "trend_line": 0.014668, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010127, "activity_20": 0.011214, "activity_30": 0.012452}, "trend_signal": 0, "fair_value": 0.144273, "relative_strength": -40.867157, "rate_of_change": -1.5636534460774367, "market_dynamics": 0.629188, "expectation": {"probability": 32.1345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2354664}, "trend_line": 0.014468, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.0106, "activity_20": 0.011305, "activity_30": 0.012345}, "trend_signal": 0, "fair_value": 0.141664, "relative_strength": -47.40823, "rate_of_change": -1.363512407962916, "market_dynamics": 1.080939, "expectation": {"probability": 33.8919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 433399}, "trend_line": 0.014168, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.010909, "activity_20": 0.011295, "activity_30": 0.012185}, "trend_signal": 0, "fair_value": 0.139273, "relative_strength": -50.508635, "rate_of_change": -2.073541609068288, "market_dynamics": 1.144673, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 1993043}, "trend_line": 0.013635, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010709, "activity_20": 0.01101, "activity_30": 0.011852}, "trend_signal": 0, "fair_value": 0.13683, "relative_strength": -61.568464, "rate_of_change": -3.7619988706945264, "market_dynamics": 1.121281, "expectation": {"probability": 33.1663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 8950470}, "trend_line": 0.013101, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.0102, "activity_20": 0.010562, "activity_30": 0.011424}, "trend_signal": 0, "fair_value": 0.134439, "relative_strength": -69.290406, "rate_of_change": -3.9163916391639146, "market_dynamics": 0.937066, "expectation": {"probability": 33.1663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 6039358}, "trend_line": 0.012435, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009545, "activity_20": 0.010052, "activity_30": 0.010966}, "trend_signal": 0, "fair_value": 0.132395, "relative_strength": -71.96774, "rate_of_change": -5.083581405999542, "market_dynamics": 0.680127, "expectation": {"probability": 33.1663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 4878037}, "trend_line": 0.012001, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.009073, "activity_20": 0.009671, "activity_30": 0.010615}, "trend_signal": 0, "fair_value": 0.130548, "relative_strength": -65.800908, "rate_of_change": -3.4901487736228414, "market_dynamics": 0.526398, "expectation": {"probability": 32.5484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 17029724}, "trend_line": 0.011568, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.0084, "activity_20": 0.009224, "activity_30": 0.010228}, "trend_signal": 0, "fair_value": 0.128824, "relative_strength": -68.945712, "rate_of_change": -3.608032663944666, "market_dynamics": 0.526264, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 551835}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007927, "activity_20": 0.00891, "activity_30": 0.009933}, "trend_signal": 0, "fair_value": 0.127106, "relative_strength": -61.888672, "rate_of_change": -2.3167358229598967, "market_dynamics": 0.435466, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1152014}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007345, "activity_20": 0.008538, "activity_30": 0.009591}, "trend_signal": 0, "fair_value": 0.125318, "relative_strength": -66.94016, "rate_of_change": -2.9469026548672566, "market_dynamics": 0.433474, "expectation": {"probability": 34.1079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.012, "low": 0.007, "close": 0.007, "volume": 29554965}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007018, "activity_20": 0.0083, "activity_30": 0.009335}, "trend_signal": 0, "fair_value": 0.123375, "relative_strength": -60.581844, "rate_of_change": -2.434576456642654, "market_dynamics": 0.582595, "expectation": {"probability": 32.5939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3099218}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006836, "activity_20": 0.00809, "activity_30": 0.009097}, "trend_signal": 0, "fair_value": 0.121625, "relative_strength": -57.942235, "rate_of_change": -1.5607476635513902, "market_dynamics": 0.475763, "expectation": {"probability": 33.4425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 2339072}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006764, "activity_20": 0.007914, "activity_30": 0.008869}, "trend_signal": 0, "fair_value": 0.119971, "relative_strength": -56.698505, "rate_of_change": -2.2120953194721404, "market_dynamics": 0.349936, "expectation": {"probability": 33.5333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 111000}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006782, "activity_20": 0.007771, "activity_30": 0.008656}, "trend_signal": 0, "fair_value": 0.118029, "relative_strength": -56.545653, "rate_of_change": -2.5922330097087367, "market_dynamics": 0.261968, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5309690}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006836, "activity_20": 0.007652, "activity_30": 0.00846}, "trend_signal": 0, "fair_value": 0.115766, "relative_strength": -55.128207, "rate_of_change": -2.3223362902422067, "market_dynamics": -0.041107, "expectation": {"probability": 33.2864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3000088}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006709, "activity_20": 0.007448, "activity_30": 0.008215}, "trend_signal": 0, "fair_value": 0.113561, "relative_strength": -60.214059, "rate_of_change": -2.3775510204081516, "market_dynamics": -0.206914, "expectation": {"probability": 34.3241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 714414}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006764, "activity_20": 0.007338, "activity_30": 0.008049}, "trend_signal": 0, "fair_value": 0.111587, "relative_strength": -51.202233, "rate_of_change": -2.0905194940942877, "market_dynamics": -0.11094, "expectation": {"probability": 33.1444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 933666}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006818, "activity_20": 0.007224, "activity_30": 0.007897}, "trend_signal": 0, "fair_value": 0.109773, "relative_strength": -49.697681, "rate_of_change": -2.4981317390840165, "market_dynamics": 0.116645, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 3768498}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006673, "activity_20": 0.007014, "activity_30": 0.007695}, "trend_signal": 0, "fair_value": 0.107824, "relative_strength": -55.342946, "rate_of_change": -3.284791415745099, "market_dynamics": 0.409667, "expectation": {"probability": 33.0998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 3796155}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006364, "activity_20": 0.006733, "activity_30": 0.007447}, "trend_signal": 0, "fair_value": 0.105677, "relative_strength": -61.840475, "rate_of_change": -3.39635457941809, "market_dynamics": 0.678001, "expectation": {"probability": 32.4493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3280873}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006255, "activity_20": 0.006571, "activity_30": 0.007284}, "trend_signal": 0, "fair_value": 0.103664, "relative_strength": -53.209904, "rate_of_change": -2.7305754131020805, "market_dynamics": 0.845337, "expectation": {"probability": 31.1471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2758316}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005982, "activity_20": 0.006357, "activity_30": 0.007071}, "trend_signal": 0, "fair_value": 0.101645, "relative_strength": -59.72236, "rate_of_change": -3.6144578313253004, "market_dynamics": 0.807753, "expectation": {"probability": 33.1834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 3369092}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005745, "activity_20": 0.006181, "activity_30": 0.006877}, "trend_signal": 0, "fair_value": 0.099689, "relative_strength": -58.290076, "rate_of_change": -3.749999999999999, "market_dynamics": 0.701341, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2364386}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005545, "activity_20": 0.006038, "activity_30": 0.006703}, "trend_signal": 0, "fair_value": 0.09783, "relative_strength": -57.248373, "rate_of_change": -3.0259740259740333, "market_dynamics": 0.655827, "expectation": {"probability": 32.1206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 2258041}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005745, "activity_20": 0.006105, "activity_30": 0.006673}, "trend_signal": 0, "fair_value": 0.095952, "relative_strength": -39.172241, "rate_of_change": -0.897281371367341, "market_dynamics": 0.772068, "expectation": {"probability": 31.1471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3450523}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006309, "activity_20": 0.006362, "activity_30": 0.006776}, "trend_signal": 0, "fair_value": 0.094087, "relative_strength": -19.152576, "rate_of_change": 1.351351351351343, "market_dynamics": 1.037635, "expectation": {"probability": 30.856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1450928}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.006818, "activity_20": 0.006605, "activity_30": 0.006873}, "trend_signal": 0, "fair_value": 0.092253, "relative_strength": -18.544928, "rate_of_change": 1.3333333333333368, "market_dynamics": 1.292105, "expectation": {"probability": 31.9001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 5717985}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.007655, "activity_20": 0.007029, "activity_30": 0.007092}, "trend_signal": 0, "fair_value": 0.090369, "relative_strength": 3.777706, "rate_of_change": 1.750000000000004, "market_dynamics": 1.643884, "expectation": {"probability": 27.089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4735432}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.008418, "activity_20": 0.007429, "activity_30": 0.007303}, "trend_signal": 0, "fair_value": 0.088564, "relative_strength": 5.914821, "rate_of_change": 0.0, "market_dynamics": 1.751297, "expectation": {"probability": 27.4245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 210488}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.009273, "activity_20": 0.007905, "activity_30": 0.007578}, "trend_signal": 0, "fair_value": 0.086718, "relative_strength": 15.643668, "rate_of_change": 0.8664166558903317, "market_dynamics": 1.683618, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 1510000}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009455, "activity_20": 0.008067, "activity_30": 0.007656}, "trend_signal": 1, "fair_value": 0.084564, "relative_strength": -13.297607, "rate_of_change": -2.56410256410256, "market_dynamics": 1.549992, "expectation": {"probability": 32.3602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 352210}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.009945, "activity_20": 0.00841, "activity_30": 0.007875}, "trend_signal": 1, "fair_value": 0.08252, "relative_strength": 6.988818, "rate_of_change": -0.8815789473684239, "market_dynamics": 1.366643, "expectation": {"probability": 21.4159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 721080}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010327, "activity_20": 0.008733, "activity_30": 0.008099}, "trend_signal": 1, "fair_value": 0.080346, "relative_strength": 8.058763, "rate_of_change": -0.4380724810832344, "market_dynamics": 1.220594, "expectation": {"probability": 26.8559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 841945}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.0106, "activity_20": 0.009038, "activity_30": 0.008325}, "trend_signal": 1, "fair_value": 0.078237, "relative_strength": 9.779215, "rate_of_change": 0.8933333333333362, "market_dynamics": 1.168131, "expectation": {"probability": 26.5086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 920531}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0104, "activity_20": 0.009133, "activity_30": 0.008417}, "trend_signal": 1, "fair_value": 0.076148, "relative_strength": -9.012002, "rate_of_change": 0.8722082727633156, "market_dynamics": 1.049663, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2292338}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010164, "activity_20": 0.009219, "activity_30": 0.008505}, "trend_signal": 1, "fair_value": 0.074314, "relative_strength": -6.776597, "rate_of_change": 1.3101008777675915, "market_dynamics": 0.918794, "expectation": {"probability": 27.5839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 401863}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009745, "activity_20": 0.009195, "activity_30": 0.008523}, "trend_signal": 1, "fair_value": 0.072314, "relative_strength": -16.10388, "rate_of_change": 0.4396741238846412, "market_dynamics": 0.580823, "expectation": {"probability": 31.4512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4082999}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009709, "activity_20": 0.009357, "activity_30": 0.008667}, "trend_signal": 1, "fair_value": 0.070327, "relative_strength": 3.424181, "rate_of_change": 1.7123728595339407, "market_dynamics": 0.427351, "expectation": {"probability": 19.3772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1043654}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009691, "activity_20": 0.009505, "activity_30": 0.008802}, "trend_signal": 1, "fair_value": 0.068596, "relative_strength": 4.632255, "rate_of_change": 1.2658227848101187, "market_dynamics": 0.28414, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 9921624}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010055, "activity_20": 0.009824, "activity_30": 0.00906}, "trend_signal": 1, "fair_value": 0.066878, "relative_strength": 25.850155, "rate_of_change": 2.500000000000006, "market_dynamics": 0.316677, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 2863974}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009873, "activity_20": 0.009824, "activity_30": 0.009112}, "trend_signal": 1, "fair_value": 0.065205, "relative_strength": -4.423217, "rate_of_change": 0.8170731707316994, "market_dynamics": 0.2635, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2373691}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009509, "activity_20": 0.009714, "activity_30": 0.009095}, "trend_signal": 1, "fair_value": 0.063494, "relative_strength": -12.402497, "rate_of_change": 0.39917745252207626, "market_dynamics": -0.066919, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4406467}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009382, "activity_20": 0.009686, "activity_30": 0.00914}, "trend_signal": 1, "fair_value": 0.061757, "relative_strength": 0.828073, "rate_of_change": 0.8072289156626429, "market_dynamics": -0.124653, "expectation": {"probability": 26.3911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1428955}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009473, "activity_20": 0.009733, "activity_30": 0.009245}, "trend_signal": 1, "fair_value": 0.06009, "relative_strength": 14.939878, "rate_of_change": 1.195171507111284, "market_dynamics": -0.424068, "expectation": {"probability": 28.1056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 603695}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009582, "activity_20": 0.009757, "activity_30": 0.009344}, "trend_signal": 1, "fair_value": 0.058423, "relative_strength": 19.006666, "rate_of_change": 1.1810558639423572, "market_dynamics": -0.406521, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009673, "activity_20": 0.009767, "activity_30": 0.009437}, "trend_signal": 1, "fair_value": 0.056853, "relative_strength": 16.865533, "rate_of_change": 1.5524687755340194, "market_dynamics": -0.349667, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 16868620}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009382, "activity_20": 0.009581, "activity_30": 0.009391}, "trend_signal": 1, "fair_value": 0.055077, "relative_strength": -6.471949, "rate_of_change": 0.37931034482758674, "market_dynamics": -0.36241, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 17456833}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008818, "activity_20": 0.009257, "activity_30": 0.009247}, "trend_signal": 0, "fair_value": 0.053516, "relative_strength": -24.591601, "rate_of_change": -0.18321309973661576, "market_dynamics": -0.462494, "expectation": {"probability": 34.1252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 24973782}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008227, "activity_20": 0.008907, "activity_30": 0.009072}, "trend_signal": 0, "fair_value": 0.051952, "relative_strength": -29.714219, "rate_of_change": 0.0, "market_dynamics": -0.606314, "expectation": {"probability": 34.1347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 5072364}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.008073, "activity_20": 0.008771, "activity_30": 0.009026}, "trend_signal": 0, "fair_value": 0.050337, "relative_strength": -7.914263, "rate_of_change": 1.1471836641046163, "market_dynamics": -0.662371, "expectation": {"probability": 32.0562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2588084}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007809, "activity_20": 0.00856, "activity_30": 0.008909}, "trend_signal": 0, "fair_value": 0.048715, "relative_strength": -18.260529, "rate_of_change": 0.3742769649540665, "market_dynamics": -0.815419, "expectation": {"probability": 34.179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5214010}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007582, "activity_20": 0.008357, "activity_30": 0.008789}, "trend_signal": 0, "fair_value": 0.047189, "relative_strength": -17.515723, "rate_of_change": 0.7570621468926481, "market_dynamics": -0.880789, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.011, "volume": 18779064}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0081, "activity_20": 0.008555, "activity_30": 0.008924}, "trend_signal": 0, "fair_value": 0.045657, "relative_strength": 28.353167, "rate_of_change": 2.242906807222166, "market_dynamics": -0.479086, "expectation": {"probability": 30.4534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 13092702}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.0084, "activity_20": 0.008657, "activity_30": 0.008981}, "trend_signal": 0, "fair_value": 0.043927, "relative_strength": 18.247496, "rate_of_change": 1.8207743775364646, "market_dynamics": -0.223447, "expectation": {"probability": 34.431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 9849785}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008155, "activity_20": 0.008479, "activity_30": 0.008833}, "trend_signal": 0, "fair_value": 0.042818, "relative_strength": -16.269604, "rate_of_change": 0.0, "market_dynamics": -0.074201, "expectation": {"probability": 33.464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 75983767}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007964, "activity_20": 0.00831, "activity_30": 0.008686}, "trend_signal": 0, "fair_value": 0.041869, "relative_strength": -14.284899, "rate_of_change": -0.7109770548314133, "market_dynamics": 0.217985, "expectation": {"probability": 32.229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 39309420}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007645, "activity_20": 0.008055, "activity_30": 0.008478}, "trend_signal": 0, "fair_value": 0.040914, "relative_strength": -28.035685, "rate_of_change": -1.084951719648469, "market_dynamics": -0.105795, "expectation": {"probability": 33.5203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 11264842}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007364, "activity_20": 0.00781, "activity_30": 0.008277}, "trend_signal": 0, "fair_value": 0.040023, "relative_strength": -29.242694, "rate_of_change": -1.8317428978830808, "market_dynamics": -0.472677, "expectation": {"probability": 32.673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 43281334}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.007091, "activity_20": 0.007583, "activity_30": 0.008087}, "trend_signal": 0, "fair_value": 0.039164, "relative_strength": -29.849088, "rate_of_change": -1.8659217877095027, "market_dynamics": -0.554979, "expectation": {"probability": 32.673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 55635836}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007, "activity_20": 0.007471, "activity_30": 0.007972}, "trend_signal": 0, "fair_value": 0.038375, "relative_strength": -15.006366, "rate_of_change": -1.8900148013207274, "market_dynamics": -0.621839, "expectation": {"probability": 32.1639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 14205623}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006745, "activity_20": 0.007288, "activity_30": 0.007803}, "trend_signal": 0, "fair_value": 0.037484, "relative_strength": -24.856626, "rate_of_change": -1.1604966925844191, "market_dynamics": -0.676295, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 17353432}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.0066, "activity_20": 0.007167, "activity_30": 0.007673}, "trend_signal": 0, "fair_value": 0.036532, "relative_strength": -16.797512, "rate_of_change": -1.761183515322306, "market_dynamics": -0.462186, "expectation": {"probability": 31.1485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 17569228}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006555, "activity_20": 0.0071, "activity_30": 0.007585}, "trend_signal": 0, "fair_value": 0.035552, "relative_strength": -11.220795, "rate_of_change": -1.601529819529087, "market_dynamics": -0.289164, "expectation": {"probability": 31.1946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1984142}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.0064, "activity_20": 0.006948, "activity_30": 0.007441}, "trend_signal": 0, "fair_value": 0.034596, "relative_strength": -24.127524, "rate_of_change": -2.016275962589593, "market_dynamics": -0.461209, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1692509}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006409, "activity_20": 0.006862, "activity_30": 0.00734}, "trend_signal": 0, "fair_value": 0.033677, "relative_strength": -20.987324, "rate_of_change": -1.0412792859799058, "market_dynamics": -0.386883, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 15899053}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006336, "activity_20": 0.006745, "activity_30": 0.007212}, "trend_signal": 0, "fair_value": 0.032786, "relative_strength": -26.608233, "rate_of_change": -1.252661906551436, "market_dynamics": -0.469997, "expectation": {"probability": 34.4429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 14576046}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006464, "activity_20": 0.006743, "activity_30": 0.007155}, "trend_signal": 0, "fair_value": 0.031869, "relative_strength": -12.6628, "rate_of_change": -0.41862235189648667, "market_dynamics": -0.616009, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 9457313}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006573, "activity_20": 0.006745, "activity_30": 0.0071}, "trend_signal": 0, "fair_value": 0.031016, "relative_strength": -12.231579, "rate_of_change": -1.2738853503184637, "market_dynamics": -0.457654, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2480663}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006482, "activity_20": 0.00665, "activity_30": 0.006987}, "trend_signal": 0, "fair_value": 0.030157, "relative_strength": -24.634941, "rate_of_change": -1.7161290322580685, "market_dynamics": -0.396882, "expectation": {"probability": 34.5839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 21010281}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006573, "activity_20": 0.00665, "activity_30": 0.006947}, "trend_signal": 0, "fair_value": 0.029337, "relative_strength": -10.864253, "rate_of_change": -2.1924642247603994, "market_dynamics": -0.070724, "expectation": {"probability": 32.7348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4458963}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006664, "activity_20": 0.006655, "activity_30": 0.006918}, "trend_signal": 0, "fair_value": 0.028484, "relative_strength": -11.304547, "rate_of_change": -0.8993288590604056, "market_dynamics": 0.233523, "expectation": {"probability": 32.8414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 4727049}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006555, "activity_20": 0.006564, "activity_30": 0.006829}, "trend_signal": 0, "fair_value": 0.027721, "relative_strength": -24.775457, "rate_of_change": -0.8939455505891927, "market_dynamics": 0.297182, "expectation": {"probability": 33.4602, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9de3e84-bf2c-4edd-97e9-886379239273/", "share_image": "https://sharemaestro.com/terminal/a9de3e84-bf2c-4edd-97e9-886379239273/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}