{"ticker": {"uuid": "a9deb00d-c7bd-47fe-9d6d-d363e733b5d8", "symbol": "NP", "name": "Neptune Insurance Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NP rose 28.35%, moving from 21.87 to 28.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.03 on the latest week. Expectation is negative at 27.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.07"}, {"label": "12-Week Change", "value": "28.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.36, "high": 29.505, "low": 27.555, "close": 28.07, "volume": 3087168}, "trend_line": 25.124, "activity_lines": {"activity_5": 28.032, "activity_10": 27.378909, "activity_20": 25.505857, "activity_30": 25.255419}, "trend_signal": 1, "fair_value": 25.217059, "relative_strength": null, "rate_of_change": 0.31810389999205424, "market_dynamics": 1.027734, "expectation": {"probability": 27.1186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 31.74, "high": 31.75, "low": 26.0, "close": 26.48, "volume": 4488961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.99, "high": 28.9, "low": 24.43, "close": 25.13, "volume": 1361587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.51, "high": 26.97, "low": 24.25, "close": 26.37, "volume": 1116408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.35, "high": 27.265, "low": 25.0, "close": 25.68, "volume": 1250825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.43, "high": 27.0, "low": 24.5, "close": 26.86, "volume": 1396025}, "trend_line": null, "activity_lines": {"activity_5": 26.191333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.57, "high": 27.15, "low": 22.5025, "close": 24.73, "volume": 729603}, "trend_line": null, "activity_lines": {"activity_5": 25.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.82, "high": 25.27, "low": 22.0, "close": 23.37, "volume": 1348042}, "trend_line": null, "activity_lines": {"activity_5": 24.938667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.517143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.17, "high": 25.49, "low": 22.47, "close": 23.32, "volume": 1295163}, "trend_line": null, "activity_lines": {"activity_5": 24.244667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.19, "high": 26.15, "low": 22.39, "close": 24.71, "volume": 1865451}, "trend_line": null, "activity_lines": {"activity_5": 24.217333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.76, "high": 29.37, "low": 23.8, "close": 27.73, "volume": 1723373}, "trend_line": null, "activity_lines": {"activity_5": 25.261333, "activity_10": 25.292545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.83, "high": 30.23, "low": 26.5204, "close": 28.17, "volume": 3015121}, "trend_line": null, "activity_lines": {"activity_5": 26.394, "activity_10": 25.789273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.23, "high": 31.63, "low": 28.09, "close": 29.9, "volume": 1200929}, "trend_line": null, "activity_lines": {"activity_5": 27.874, "activity_10": 26.569818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.92, "high": 31.26, "low": 27.125, "close": 27.79, "volume": 1688249}, "trend_line": null, "activity_lines": {"activity_5": 28.215333, "activity_10": 26.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.172308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.79, "high": 30.22, "low": 26.61, "close": 26.69, "volume": 2286207}, "trend_line": null, "activity_lines": {"activity_5": 27.892, "activity_10": 26.964364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.209286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 27.57, "low": 25.2301, "close": 25.99, "volume": 1331972}, "trend_line": null, "activity_lines": {"activity_5": 27.203333, "activity_10": 26.903091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.194667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.77, "high": 26.16, "low": 24.11, "close": 24.5, "volume": 1223365}, "trend_line": null, "activity_lines": {"activity_5": 26.134, "activity_10": 26.586727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.5, "high": 26.03, "low": 24.5, "close": 25.5, "volume": 987820}, "trend_line": null, "activity_lines": {"activity_5": 25.642667, "activity_10": 26.456364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.054118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.33, "high": 26.12, "low": 22.475, "close": 23.56, "volume": 1355583}, "trend_line": null, "activity_lines": {"activity_5": 24.798, "activity_10": 25.934545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.52, "high": 23.84, "low": 14.78, "close": 18.89, "volume": 4297066}, "trend_line": null, "activity_lines": {"activity_5": 22.678667, "activity_10": 24.559273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.99, "high": 22.73, "low": 18.12, "close": 21.24, "volume": 2187933}, "trend_line": null, "activity_lines": {"activity_5": 21.862667, "activity_10": 23.717091, "activity_20": 24.84681, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.88, "high": 22.35, "low": 19.84, "close": 20.82, "volume": 2263016}, "trend_line": null, "activity_lines": {"activity_5": 21.223333, "activity_10": 22.916545, "activity_20": 24.417238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.41, "high": 22.0, "low": 19.43, "close": 20.3, "volume": 1793804}, "trend_line": null, "activity_lines": {"activity_5": 20.656, "activity_10": 22.155091, "activity_20": 23.965095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.83, "high": 21.95, "low": 18.12, "close": 21.87, "volume": 1992405}, "trend_line": null, "activity_lines": {"activity_5": 20.958667, "activity_10": 21.853636, "activity_20": 23.685476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.1, "high": 24.3039, "low": 21.49, "close": 21.83, "volume": 2034414}, "trend_line": null, "activity_lines": {"activity_5": 21.360667, "activity_10": 21.652545, "activity_20": 23.423476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.94, "high": 24.725, "low": 21.65, "close": 23.03, "volume": 1496744}, "trend_line": null, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.758, "activity_20": 23.294095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.1, "high": 25.195, "low": 22.86, "close": 25.05, "volume": 1820189}, "trend_line": null, "activity_lines": {"activity_5": 23.126667, "activity_10": 22.284545, "activity_20": 23.375333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.596538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 26.56, "low": 24.6, "close": 24.73, "volume": 1174441}, "trend_line": null, "activity_lines": {"activity_5": 23.898, "activity_10": 22.742909, "activity_20": 23.424571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.46, "high": 27.71, "low": 23.91, "close": 27.66, "volume": 1774887}, "trend_line": null, "activity_lines": {"activity_5": 25.350667, "activity_10": 23.748, "activity_20": 23.746381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 29.25, "low": 25.9204, "close": 26.81, "volume": 2053301}, "trend_line": null, "activity_lines": {"activity_5": 26.134, "activity_10": 24.524, "activity_20": 23.966571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.489527, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.77, "high": 27.62, "low": 24.05, "close": 24.81, "volume": 1731306}, "trend_line": 24.784, "activity_lines": {"activity_5": 25.918667, "activity_10": 24.792364, "activity_20": 23.986286, "activity_30": 24.343247}, "trend_signal": 0, "fair_value": 24.784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.653067, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.83, "high": 30.73, "low": 24.01, "close": 29.92, "volume": 2647507}, "trend_line": 24.898667, "activity_lines": {"activity_5": 27.288, "activity_10": 25.924909, "activity_20": 24.506571, "activity_30": 24.674602}, "trend_signal": 0, "fair_value": 24.949677, "relative_strength": null, "rate_of_change": 0.4626654293092347, "market_dynamics": 0.880942, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.8, "high": 30.73, "low": 26.01, "close": 28.0, "volume": 9080723}, "trend_line": 24.994333, "activity_lines": {"activity_5": 27.692667, "activity_10": 26.542909, "activity_20": 24.835667, "activity_30": 24.874688}, "trend_signal": 0, "fair_value": 25.045, "relative_strength": null, "rate_of_change": 0.3842213721722587, "market_dynamics": 0.914975, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.86, "high": 28.5, "low": 26.03, "close": 27.87, "volume": 4107977}, "trend_line": 25.044333, "activity_lines": {"activity_5": 27.836, "activity_10": 26.997273, "activity_20": 25.161429, "activity_30": 25.060215}, "trend_signal": 1, "fair_value": 25.130606, "relative_strength": null, "rate_of_change": 0.20004534627909737, "market_dynamics": 0.935422, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.36, "high": 29.505, "low": 27.555, "close": 28.07, "volume": 3087168}, "trend_line": 25.124, "activity_lines": {"activity_5": 28.032, "activity_10": 27.378909, "activity_20": 25.505857, "activity_30": 25.255419}, "trend_signal": 1, "fair_value": 25.217059, "relative_strength": null, "rate_of_change": 0.31810389999205424, "market_dynamics": 1.027734, "expectation": {"probability": 27.1186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9deb00d-c7bd-47fe-9d6d-d363e733b5d8/", "share_image": "https://sharemaestro.com/terminal/a9deb00d-c7bd-47fe-9d6d-d363e733b5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}