{"ticker": {"uuid": "a9deb00d-c7bd-47fe-9d6d-d363e733b5d8", "symbol": "NP", "name": "Neptune Insurance Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NP rose 19.06%, moving from 26.81 to 31.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 53.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "19.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.08, "high": 34.6099, "low": 30.6601, "close": 31.92, "volume": 3378774}, "trend_line": 26.008, "activity_lines": {"activity_5": 31.218, "activity_10": 29.750545, "activity_20": 28.146952, "activity_30": 26.871828}, "trend_signal": 1, "fair_value": 25.976098, "relative_strength": null, "rate_of_change": 0.5399149608905968, "market_dynamics": 1.211205, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 22.5, "high": 33.2346, "low": 22.3, "close": 30.4, "volume": 17079331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.74, "high": 31.75, "low": 26.0, "close": 26.48, "volume": 4488961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.99, "high": 28.9, "low": 24.43, "close": 25.13, "volume": 1361587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.51, "high": 26.97, "low": 24.25, "close": 26.37, "volume": 1116408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.35, "high": 27.265, "low": 25.0, "close": 25.68, "volume": 1250825}, "trend_line": null, "activity_lines": {"activity_5": 26.175333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.43, "high": 27.0, "low": 24.5, "close": 26.86, "volume": 1396025}, "trend_line": null, "activity_lines": {"activity_5": 26.191333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.57, "high": 27.15, "low": 22.5025, "close": 24.73, "volume": 729603}, "trend_line": null, "activity_lines": {"activity_5": 25.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.521429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.82, "high": 25.27, "low": 22.0, "close": 23.37, "volume": 1348042}, "trend_line": null, "activity_lines": {"activity_5": 24.938667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.17, "high": 25.49, "low": 22.47, "close": 23.32, "volume": 1295163}, "trend_line": null, "activity_lines": {"activity_5": 24.244667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.815556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.19, "high": 26.15, "low": 22.39, "close": 24.71, "volume": 1865451}, "trend_line": null, "activity_lines": {"activity_5": 24.217333, "activity_10": 24.924364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.76, "high": 29.37, "low": 23.8, "close": 27.73, "volume": 1723373}, "trend_line": null, "activity_lines": {"activity_5": 25.261333, "activity_10": 25.292545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.83, "high": 30.23, "low": 26.5204, "close": 28.17, "volume": 3015121}, "trend_line": null, "activity_lines": {"activity_5": 26.394, "activity_10": 25.789273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.23, "high": 31.63, "low": 28.09, "close": 29.9, "volume": 1200929}, "trend_line": null, "activity_lines": {"activity_5": 27.874, "activity_10": 26.569818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.373077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.92, "high": 31.26, "low": 27.125, "close": 27.79, "volume": 1688249}, "trend_line": null, "activity_lines": {"activity_5": 28.215333, "activity_10": 26.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.474286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.79, "high": 30.22, "low": 26.61, "close": 26.69, "volume": 2286207}, "trend_line": null, "activity_lines": {"activity_5": 27.892, "activity_10": 26.964364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.488667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 27.57, "low": 25.2301, "close": 25.99, "volume": 1331972}, "trend_line": null, "activity_lines": {"activity_5": 27.203333, "activity_10": 26.903091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.77, "high": 26.16, "low": 24.11, "close": 24.5, "volume": 1223365}, "trend_line": null, "activity_lines": {"activity_5": 26.134, "activity_10": 26.586727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.342353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.5, "high": 26.03, "low": 24.5, "close": 25.5, "volume": 987820}, "trend_line": null, "activity_lines": {"activity_5": 25.642667, "activity_10": 26.456364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.295556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.33, "high": 26.12, "low": 22.475, "close": 23.56, "volume": 1355583}, "trend_line": null, "activity_lines": {"activity_5": 24.798, "activity_10": 25.934545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.151579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.52, "high": 23.84, "low": 14.78, "close": 18.89, "volume": 4297066}, "trend_line": null, "activity_lines": {"activity_5": 22.678667, "activity_10": 24.559273, "activity_20": 25.28, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.99, "high": 22.73, "low": 18.12, "close": 21.24, "volume": 2187933}, "trend_line": null, "activity_lines": {"activity_5": 21.862667, "activity_10": 23.717091, "activity_20": 24.84681, "activity_30": null}, "trend_signal": 0, "fair_value": 25.571905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.88, "high": 22.35, "low": 19.84, "close": 20.82, "volume": 2263016}, "trend_line": null, "activity_lines": {"activity_5": 21.223333, "activity_10": 22.916545, "activity_20": 24.417238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.41, "high": 22.0, "low": 19.43, "close": 20.3, "volume": 1793804}, "trend_line": null, "activity_lines": {"activity_5": 20.656, "activity_10": 22.155091, "activity_20": 23.965095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.83, "high": 21.95, "low": 18.12, "close": 21.87, "volume": 1992405}, "trend_line": null, "activity_lines": {"activity_5": 20.958667, "activity_10": 21.853636, "activity_20": 23.685476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.1, "high": 24.3039, "low": 21.49, "close": 21.83, "volume": 2034414}, "trend_line": null, "activity_lines": {"activity_5": 21.360667, "activity_10": 21.652545, "activity_20": 23.423476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.94, "high": 24.725, "low": 21.65, "close": 23.03, "volume": 1496744}, "trend_line": null, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.758, "activity_20": 23.294095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.1, "high": 25.195, "low": 22.86, "close": 25.05, "volume": 1820189}, "trend_line": null, "activity_lines": {"activity_5": 23.126667, "activity_10": 22.284545, "activity_20": 23.375333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.811481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 26.56, "low": 24.6, "close": 24.73, "volume": 1174441}, "trend_line": null, "activity_lines": {"activity_5": 23.898, "activity_10": 22.742909, "activity_20": 23.424571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.808571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.46, "high": 27.71, "low": 23.91, "close": 27.66, "volume": 1774887}, "trend_line": null, "activity_lines": {"activity_5": 25.350667, "activity_10": 23.748, "activity_20": 23.746381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.333719, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 29.25, "low": 25.9204, "close": 26.81, "volume": 2053301}, "trend_line": 24.970333, "activity_lines": {"activity_5": 26.134, "activity_10": 24.524, "activity_20": 23.966571, "activity_30": 24.353591}, "trend_signal": 0, "fair_value": 24.970333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.612917, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.77, "high": 27.62, "low": 24.05, "close": 24.81, "volume": 1732168}, "trend_line": 24.784, "activity_lines": {"activity_5": 25.918667, "activity_10": 24.792364, "activity_20": 23.986286, "activity_30": 24.343247}, "trend_signal": 0, "fair_value": 24.965161, "relative_strength": null, "rate_of_change": -0.7462175214083095, "market_dynamics": 0.778533, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.83, "high": 30.73, "low": 24.01, "close": 29.92, "volume": 2647507}, "trend_line": 24.898667, "activity_lines": {"activity_5": 27.288, "activity_10": 25.924909, "activity_20": 24.506571, "activity_30": 24.674602}, "trend_signal": 0, "fair_value": 25.12, "relative_strength": null, "rate_of_change": 0.4626654293092347, "market_dynamics": 1.072873, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.8, "high": 30.73, "low": 26.01, "close": 28.0, "volume": 9080723}, "trend_line": 24.994333, "activity_lines": {"activity_5": 27.692667, "activity_10": 26.542909, "activity_20": 24.835667, "activity_30": 24.874688}, "trend_signal": 0, "fair_value": 25.207273, "relative_strength": null, "rate_of_change": 0.3842213721722587, "market_dynamics": 1.132762, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.86, "high": 28.5, "low": 26.03, "close": 27.87, "volume": 4107977}, "trend_line": 25.044333, "activity_lines": {"activity_5": 27.836, "activity_10": 26.997273, "activity_20": 25.161429, "activity_30": 25.060215}, "trend_signal": 1, "fair_value": 25.285588, "relative_strength": null, "rate_of_change": 0.20004534627909737, "market_dynamics": 1.183166, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.36, "high": 29.505, "low": 27.555, "close": 28.07, "volume": 3087168}, "trend_line": 25.124, "activity_lines": {"activity_5": 28.032, "activity_10": 27.378909, "activity_20": 25.505857, "activity_30": 25.255419}, "trend_signal": 1, "fair_value": 25.365143, "relative_strength": null, "rate_of_change": 0.31810389999205424, "market_dynamics": 1.272629, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.51, "high": 28.49, "low": 23.75, "close": 25.49, "volume": 4763563}, "trend_line": 25.078333, "activity_lines": {"activity_5": 27.284, "activity_10": 27.178, "activity_20": 25.598, "activity_30": 25.279032}, "trend_signal": 1, "fair_value": 25.368611, "relative_strength": null, "rate_of_change": -0.1817664384652051, "market_dynamics": 1.134736, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.49, "high": 27.985, "low": 24.51, "close": 27.4, "volume": 2935155}, "trend_line": 25.167333, "activity_lines": {"activity_5": 27.127333, "activity_10": 27.279636, "activity_20": 25.874429, "activity_30": 25.428817}, "trend_signal": 1, "fair_value": 25.423514, "relative_strength": null, "rate_of_change": 0.3548880222620803, "market_dynamics": 1.004423, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.23, "high": 29.74, "low": 27.11, "close": 29.24, "volume": 2343438}, "trend_line": 25.363, "activity_lines": {"activity_5": 27.752, "activity_10": 27.673091, "activity_20": 26.312286, "activity_30": 25.69157}, "trend_signal": 1, "fair_value": 25.523947, "relative_strength": null, "rate_of_change": 0.7774641834317536, "market_dynamics": 0.920613, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.14, "high": 30.2399, "low": 27.42, "close": 29.97, "volume": 8941558}, "trend_line": 25.584667, "activity_lines": {"activity_5": 28.537333, "activity_10": 28.117273, "activity_20": 26.801857, "activity_30": 25.988796}, "trend_signal": 1, "fair_value": 25.637949, "relative_strength": null, "rate_of_change": 0.873977841737965, "market_dynamics": 0.995358, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.98, "high": 34.405, "low": 29.085, "close": 33.22, "volume": 4955258}, "trend_line": 25.868333, "activity_lines": {"activity_5": 30.266, "activity_10": 29.110364, "activity_20": 27.570429, "activity_30": 26.481398}, "trend_signal": 1, "fair_value": 25.8275, "relative_strength": null, "rate_of_change": 1.1087343837619625, "market_dynamics": 1.148441, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.08, "high": 34.6099, "low": 30.6601, "close": 31.92, "volume": 3378774}, "trend_line": 26.008, "activity_lines": {"activity_5": 31.218, "activity_10": 29.750545, "activity_20": 28.146952, "activity_30": 26.871828}, "trend_signal": 1, "fair_value": 25.976098, "relative_strength": null, "rate_of_change": 0.5399149608905968, "market_dynamics": 1.211205, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9deb00d-c7bd-47fe-9d6d-d363e733b5d8/", "share_image": "https://sharemaestro.com/terminal/a9deb00d-c7bd-47fe-9d6d-d363e733b5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}