{"ticker": {"uuid": "a9e2281d-8ade-4be2-9b2b-70cad0361086", "symbol": "DGIN", "name": "VANECK ETF TR VANECK DIGITAL INDIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGIN rose 6.55%, moving from 34.01 to 36.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.15 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.23"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.5, "high": 36.28, "low": 35.13, "close": 36.235, "volume": 17788}, "trend_line": 35.670792, "activity_lines": {"activity_5": 35.614987, "activity_10": 35.040745, "activity_20": 34.353183, "activity_30": 34.59877}, "trend_signal": 0, "fair_value": 38.390323, "relative_strength": -14.154678, "rate_of_change": -0.44504292071404583, "market_dynamics": 0.947846, "expectation": {"probability": 48.9696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.777133, "high": 31.982842, "low": 31.071846, "close": 31.238372, "volume": 12638}, "trend_line": 28.365869, "activity_lines": {"activity_5": 31.025662, "activity_10": 30.522271, "activity_20": 29.478496, "activity_30": 28.941467}, "trend_signal": 1, "fair_value": 29.381581, "relative_strength": -2.760534, "rate_of_change": 0.5398931421098188, "market_dynamics": 1.719373, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.120824, "high": 31.199189, "low": 30.791494, "close": 30.866137, "volume": 12052}, "trend_line": 28.485519, "activity_lines": {"activity_5": 31.046632, "activity_10": 30.675119, "activity_20": 29.687988, "activity_30": 29.102775}, "trend_signal": 1, "fair_value": 29.401115, "relative_strength": -4.798652, "rate_of_change": 0.4218097460719431, "market_dynamics": 1.747308, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.983685, "high": 31.708564, "low": 30.69961, "close": 31.568584, "volume": 6544}, "trend_line": 28.62675, "activity_lines": {"activity_5": 31.245915, "activity_10": 30.901631, "activity_20": 29.948358, "activity_30": 29.301682}, "trend_signal": 1, "fair_value": 29.429264, "relative_strength": -0.355836, "rate_of_change": 0.4957992866480727, "market_dynamics": 1.723381, "expectation": {"probability": 36.9193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.747746, "high": 31.848152, "low": 31.375511, "close": 31.375511, "volume": 6715}, "trend_line": 28.746708, "activity_lines": {"activity_5": 31.324469, "activity_10": 31.04892, "activity_20": 30.167537, "activity_30": 29.479022}, "trend_signal": 1, "fair_value": 29.454216, "relative_strength": -0.653559, "rate_of_change": 0.4190416306426697, "market_dynamics": 1.619383, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.336329, "high": 31.434285, "low": 30.905319, "close": 31.022965, "volume": 4107}, "trend_line": 28.846486, "activity_lines": {"activity_5": 31.219551, "activity_10": 31.104057, "activity_20": 30.330422, "activity_30": 29.625877}, "trend_signal": 1, "fair_value": 29.474073, "relative_strength": 0.328927, "rate_of_change": 0.3470936567762717, "market_dynamics": 1.394112, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.022867, "high": 31.894681, "low": 30.973889, "close": 31.663112, "volume": 10719}, "trend_line": 28.988442, "activity_lines": {"activity_5": 31.369151, "activity_10": 31.243704, "activity_20": 30.53635, "activity_30": 29.807595}, "trend_signal": 1, "fair_value": 29.501436, "relative_strength": 1.622119, "rate_of_change": 0.492108466868375, "market_dynamics": 1.338235, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.737951, "high": 32.325691, "low": 31.493059, "close": 32.250362, "volume": 12995}, "trend_line": 29.145819, "activity_lines": {"activity_5": 31.686184, "activity_10": 31.461726, "activity_20": 30.778318, "activity_30": 30.018041}, "trend_signal": 1, "fair_value": 29.535374, "relative_strength": 1.009759, "rate_of_change": 0.5428956823550584, "market_dynamics": 1.315961, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.639152, "high": 34.226049, "low": 32.541195, "close": 33.040774, "volume": 9868}, "trend_line": 29.309243, "activity_lines": {"activity_5": 32.174406, "activity_10": 31.783062, "activity_20": 31.071296, "activity_30": 30.269329}, "trend_signal": 1, "fair_value": 29.578123, "relative_strength": 4.806819, "rate_of_change": 0.5607116410075803, "market_dynamics": 1.310111, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.158322, "high": 33.305257, "low": 32.67618, "close": 33.074177, "volume": 13127}, "trend_line": 29.471923, "activity_lines": {"activity_5": 32.575617, "activity_10": 32.068332, "activity_20": 31.337142, "activity_30": 30.512228}, "trend_signal": 1, "fair_value": 29.620244, "relative_strength": 5.061067, "rate_of_change": 0.5550467475396813, "market_dynamics": 1.500013, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.786087, "high": 32.91343, "low": 32.415713, "close": 32.514159, "volume": 5981}, "trend_line": 29.630254, "activity_lines": {"activity_5": 32.676911, "activity_10": 32.202906, "activity_20": 31.525617, "activity_30": 30.708501}, "trend_signal": 1, "fair_value": 29.654695, "relative_strength": 6.380478, "rate_of_change": 0.5372265664510607, "market_dynamics": 1.282997, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.364873, "high": 32.590174, "low": 32.070416, "close": 32.070416, "volume": 6133}, "trend_line": 29.759181, "activity_lines": {"activity_5": 32.530877, "activity_10": 32.240906, "activity_20": 31.649699, "activity_30": 30.865931}, "trend_signal": 1, "fair_value": 29.683115, "relative_strength": 5.721008, "rate_of_change": 0.43511945594526763, "market_dynamics": 0.90853, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.061208, "high": 32.739068, "low": 32.022025, "close": 32.739068, "volume": 7224}, "trend_line": 29.933772, "activity_lines": {"activity_5": 32.580574, "activity_10": 32.385352, "activity_20": 31.816749, "activity_30": 31.058182}, "trend_signal": 1, "fair_value": 29.71865, "relative_strength": 7.423282, "rate_of_change": 0.586679451964755, "market_dynamics": 0.622529, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.757542, "high": 32.933022, "low": 31.757542, "close": 32.374669, "volume": 7175}, "trend_line": 30.120266, "activity_lines": {"activity_5": 32.476224, "activity_10": 32.429489, "activity_20": 31.926018, "activity_30": 31.215659}, "trend_signal": 1, "fair_value": 29.749179, "relative_strength": 5.80902, "rate_of_change": 0.6230220501445649, "market_dynamics": 0.1938, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.746904, "high": 32.750333, "low": 32.102545, "close": 32.102545, "volume": 5264}, "trend_line": 30.30352, "activity_lines": {"activity_5": 32.325573, "activity_10": 32.409493, "activity_20": 31.993977, "activity_30": 31.343548}, "trend_signal": 1, "fair_value": 29.775921, "relative_strength": 7.463255, "rate_of_change": 0.6084076415526942, "market_dynamics": -0.114655, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.395103, "high": 31.620403, "low": 30.856341, "close": 31.002688, "volume": 7417}, "trend_line": 30.428313, "activity_lines": {"activity_5": 31.873079, "activity_10": 32.176305, "activity_20": 31.946379, "activity_30": 31.388655}, "trend_signal": 1, "fair_value": 29.789705, "relative_strength": 6.356913, "rate_of_change": 0.41181024514643966, "market_dynamics": -0.375132, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.42449, "high": 32.298263, "low": 31.336329, "close": 32.298263, "volume": 4261}, "trend_line": 30.588701, "activity_lines": {"activity_5": 31.953207, "activity_10": 32.179044, "activity_20": 32.013916, "activity_30": 31.509297}, "trend_signal": 1, "fair_value": 29.817578, "relative_strength": 4.738484, "rate_of_change": 0.527101190263164, "market_dynamics": -0.580751, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.296304, "high": 32.5793, "low": 32.10039, "close": 32.492609, "volume": 15837}, "trend_line": 30.766649, "activity_lines": {"activity_5": 32.082928, "activity_10": 32.205571, "activity_20": 32.0895, "activity_30": 31.63213}, "trend_signal": 1, "fair_value": 29.846974, "relative_strength": 3.998613, "rate_of_change": 0.5817442198673316, "market_dynamics": -0.561425, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.417966, "high": 33.501072, "low": 32.417966, "close": 33.468159, "volume": 10910}, "trend_line": 30.993085, "activity_lines": {"activity_5": 32.554263, "activity_10": 32.405066, "activity_20": 32.24626, "activity_30": 31.806421}, "trend_signal": 1, "fair_value": 29.886335, "relative_strength": 4.687093, "rate_of_change": 0.7359787541373116, "market_dynamics": -0.316687, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.442396, "high": 33.657901, "low": 33.089752, "close": 33.21308, "volume": 5256}, "trend_line": 31.165975, "activity_lines": {"activity_5": 32.867672, "activity_10": 32.550412, "activity_20": 32.365655, "activity_30": 31.949647}, "trend_signal": 1, "fair_value": 29.922106, "relative_strength": 2.867193, "rate_of_change": 0.5578341104152712, "market_dynamics": -0.07987, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.148526, "high": 33.948734, "low": 33.119139, "close": 33.941094, "volume": 14444}, "trend_line": 31.368455, "activity_lines": {"activity_5": 33.349717, "activity_10": 32.825599, "activity_20": 32.540922, "activity_30": 32.128687}, "trend_signal": 1, "fair_value": 29.964861, "relative_strength": 4.280741, "rate_of_change": 0.6496828672935833, "market_dynamics": 0.255518, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.79504, "high": 34.097628, "low": 33.721083, "close": 33.883985, "volume": 8201}, "trend_line": 31.573903, "activity_lines": {"activity_5": 33.616831, "activity_10": 33.064458, "activity_20": 32.699794, "activity_30": 32.290979}, "trend_signal": 1, "fair_value": 30.006115, "relative_strength": 3.81998, "rate_of_change": 0.6549509690547415, "market_dynamics": 0.32726, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.961567, "high": 36.047945, "low": 33.785245, "close": 35.5899, "volume": 80411}, "trend_line": 31.830461, "activity_lines": {"activity_5": 34.346869, "activity_10": 33.58051, "activity_20": 33.008535, "activity_30": 32.550075}, "trend_signal": 1, "fair_value": 30.06428, "relative_strength": 6.417533, "rate_of_change": 0.8125634642001601, "market_dynamics": 0.565332, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.313577, "high": 37.313577, "low": 34.367768, "close": 35.689552, "volume": 91556}, "trend_line": 32.048709, "activity_lines": {"activity_5": 34.903639, "activity_10": 34.062847, "activity_20": 33.304273, "activity_30": 32.799049}, "trend_signal": 1, "fair_value": 30.122272, "relative_strength": 5.610044, "rate_of_change": 0.6856576786619668, "market_dynamics": 0.957203, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.546091, "high": 36.979718, "low": 35.438078, "close": 35.540102, "volume": 19473}, "trend_line": 32.23896, "activity_lines": {"activity_5": 35.262499, "activity_10": 34.45774, "activity_20": 33.566153, "activity_30": 33.0243}, "trend_signal": 1, "fair_value": 30.177556, "relative_strength": 4.733997, "rate_of_change": 0.5936307762037977, "market_dynamics": 1.076537, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.438078, "high": 35.909408, "low": 34.976568, "close": 35.702023, "volume": 27702}, "trend_line": 32.453376, "activity_lines": {"activity_5": 35.520198, "activity_10": 34.819573, "activity_20": 33.823624, "activity_30": 33.247724}, "trend_signal": 1, "fair_value": 30.233359, "relative_strength": 6.734986, "rate_of_change": 0.6650834890455521, "market_dynamics": 1.34564, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.477356, "high": 37.578699, "low": 35.359524, "close": 37.470588, "volume": 42394}, "trend_line": 32.699022, "activity_lines": {"activity_5": 36.250023, "activity_10": 35.417521, "activity_20": 34.227248, "activity_30": 33.571415}, "trend_signal": 1, "fair_value": 30.305731, "relative_strength": 9.732305, "rate_of_change": 0.7569197115270865, "market_dynamics": 1.431262, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.10737, "high": 37.490325, "low": 36.616402, "close": 37.370529, "volume": 49832}, "trend_line": 32.943753, "activity_lines": {"activity_5": 36.707388, "activity_10": 35.903233, "activity_20": 34.593687, "activity_30": 33.872802}, "trend_signal": 1, "fair_value": 30.37568, "relative_strength": 7.973275, "rate_of_change": 0.7484352284297726, "market_dynamics": 1.479037, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.176106, "high": 37.42159, "low": 36.380737, "close": 36.803166, "volume": 42152}, "trend_line": 33.146424, "activity_lines": {"activity_5": 36.856924, "activity_10": 36.1971, "activity_20": 34.881711, "activity_30": 34.121797}, "trend_signal": 1, "fair_value": 30.438694, "relative_strength": 5.052663, "rate_of_change": 0.6152031312279516, "market_dynamics": 1.49507, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.087731, "high": 37.705271, "low": 36.822608, "close": 37.64822, "volume": 66306}, "trend_line": 33.388493, "activity_lines": {"activity_5": 37.213903, "activity_10": 36.583976, "activity_20": 35.2323, "activity_30": 34.412235}, "trend_signal": 1, "fair_value": 30.50869, "relative_strength": 5.719312, "rate_of_change": 0.7303020078425161, "market_dynamics": 1.582254, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.068093, "high": 38.05975, "low": 37.018996, "close": 37.966564, "volume": 54242}, "trend_line": 33.599379, "activity_lines": {"activity_5": 37.536456, "activity_10": 36.948094, "activity_20": 35.591426, "activity_30": 34.707594}, "trend_signal": 1, "fair_value": 30.5804, "relative_strength": 4.995352, "rate_of_change": 0.6316128134324664, "market_dynamics": 1.565656, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.804545, "high": 38.609634, "low": 37.343035, "close": 38.462246, "volume": 47469}, "trend_line": 33.840175, "activity_lines": {"activity_5": 37.873267, "activity_10": 37.329145, "activity_20": 35.971796, "activity_30": 35.021328}, "trend_signal": 1, "fair_value": 30.655465, "relative_strength": 6.535412, "rate_of_change": 0.7166680074652664, "market_dynamics": 1.528676, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.462442, "high": 38.963229, "low": 37.922377, "close": 38.830668, "volume": 30377}, "trend_line": 34.105659, "activity_lines": {"activity_5": 38.266775, "activity_10": 37.693941, "activity_20": 36.356816, "activity_30": 35.343295}, "trend_signal": 1, "fair_value": 30.73259, "relative_strength": 5.639382, "rate_of_change": 0.7845231296823988, "market_dynamics": 1.552855, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.786481, "high": 38.884576, "low": 37.8831, "close": 38.80936, "volume": 38701}, "trend_line": 34.347018, "activity_lines": {"activity_5": 38.555837, "activity_10": 37.99594, "activity_20": 36.7108, "activity_30": 35.64676}, "trend_signal": 1, "fair_value": 30.808074, "relative_strength": 4.418051, "rate_of_change": 0.7076802122486349, "market_dynamics": 1.494002, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.511539, "high": 38.599913, "low": 37.853642, "close": 38.402642, "volume": 30059}, "trend_line": 34.581256, "activity_lines": {"activity_5": 38.575581, "activity_10": 38.167267, "activity_20": 36.995407, "activity_30": 35.908413}, "trend_signal": 1, "fair_value": 30.878394, "relative_strength": 3.478017, "rate_of_change": 0.6819747787129725, "market_dynamics": 1.379917, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.902738, "high": 38.1875, "low": 36.724415, "close": 37.789816, "volume": 54534}, "trend_line": 34.806818, "activity_lines": {"activity_5": 38.340754, "activity_10": 38.175124, "activity_20": 37.191649, "activity_30": 36.115417}, "trend_signal": 1, "fair_value": 30.941801, "relative_strength": 1.765658, "rate_of_change": 0.6522666498868533, "market_dynamics": 1.110246, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.686712, "high": 37.70478, "low": 36.930621, "close": 37.041384, "volume": 23166}, "trend_line": 34.986094, "activity_lines": {"activity_5": 37.868233, "activity_10": 38.008943, "activity_20": 37.284293, "activity_30": 36.259582}, "trend_signal": 1, "fair_value": 30.997252, "relative_strength": -2.501429, "rate_of_change": 0.5150600092200371, "market_dynamics": 0.562974, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.048454, "high": 38.079389, "low": 37.018996, "close": 37.930233, "volume": 21754}, "trend_line": 35.175423, "activity_lines": {"activity_5": 37.78672, "activity_10": 38.012174, "activity_20": 37.439002, "activity_30": 36.449527}, "trend_signal": 1, "fair_value": 31.059711, "relative_strength": -0.646886, "rate_of_change": 0.541155008615711, "market_dynamics": 0.05303, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.87328, "high": 38.236597, "low": 36.940441, "close": 38.148222, "volume": 177174}, "trend_line": 35.345671, "activity_lines": {"activity_5": 37.837898, "activity_10": 38.044864, "activity_20": 37.588579, "activity_30": 36.64132}, "trend_signal": 1, "fair_value": 31.123002, "relative_strength": 0.674339, "rate_of_change": 0.4839970225802283, "market_dynamics": -0.195636, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.315152, "high": 38.452623, "low": 37.422179, "close": 37.500046, "volume": 22769}, "trend_line": 35.4932, "activity_lines": {"activity_5": 37.717093, "activity_10": 37.935248, "activity_20": 37.654139, "activity_30": 36.780312}, "trend_signal": 1, "fair_value": 31.179436, "relative_strength": 0.257756, "rate_of_change": 0.4173891620277874, "market_dynamics": -0.508021, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.519783, "high": 37.519783, "low": 36.439653, "close": 36.743661, "volume": 23094}, "trend_line": 35.634183, "activity_lines": {"activity_5": 37.404334, "activity_10": 37.690801, "activity_20": 37.627247, "activity_30": 36.860987}, "trend_signal": 1, "fair_value": 31.228245, "relative_strength": 1.121237, "rate_of_change": 0.3972112968117795, "market_dynamics": -0.593467, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.136828, "high": 37.41177, "low": 36.853245, "close": 37.319959, "volume": 9754}, "trend_line": 35.809168, "activity_lines": {"activity_5": 37.353417, "activity_10": 37.57337, "activity_20": 37.641896, "activity_30": 36.969747}, "trend_signal": 1, "fair_value": 31.281216, "relative_strength": -0.072529, "rate_of_change": 0.4910593853098849, "market_dynamics": -0.696499, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.176106, "high": 37.303757, "low": 36.753873, "close": 37.07909, "volume": 16780}, "trend_line": 35.953835, "activity_lines": {"activity_5": 37.203639, "activity_10": 37.432914, "activity_20": 37.617244, "activity_30": 37.051677}, "trend_signal": 1, "fair_value": 31.331198, "relative_strength": -1.409119, "rate_of_change": 0.4039943067093833, "market_dynamics": -0.963474, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.910983, "high": 36.910983, "low": 36.213808, "close": 36.23217, "volume": 16505}, "trend_line": 36.082419, "activity_lines": {"activity_5": 36.828297, "activity_10": 37.170319, "activity_20": 37.50484, "activity_30": 37.069634}, "trend_signal": 1, "fair_value": 31.373086, "relative_strength": -5.45797, "rate_of_change": 0.3576363967849427, "market_dynamics": -1.068946, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.48875, "high": 37.529504, "low": 36.48875, "close": 37.529504, "volume": 22819}, "trend_line": 36.263317, "activity_lines": {"activity_5": 37.013137, "activity_10": 37.190461, "activity_20": 37.513409, "activity_30": 37.162995}, "trend_signal": 1, "fair_value": 31.425259, "relative_strength": -3.747858, "rate_of_change": 0.5013466530611462, "market_dynamics": -0.984452, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.627796, "high": 37.853642, "low": 37.140658, "close": 37.662164, "volume": 11971}, "trend_line": 36.4853, "activity_lines": {"activity_5": 37.240232, "activity_10": 37.250599, "activity_20": 37.525138, "activity_30": 37.253243}, "trend_signal": 1, "fair_value": 31.47767, "relative_strength": -3.424525, "rate_of_change": 0.6121420166831445, "market_dynamics": -0.943137, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.42159, "high": 37.42159, "low": 36.33164, "close": 36.611099, "volume": 17301}, "trend_line": 36.629061, "activity_lines": {"activity_5": 37.05574, "activity_10": 37.121954, "activity_20": 37.427432, "activity_30": 37.261359}, "trend_signal": 1, "fair_value": 31.520449, "relative_strength": -5.719015, "rate_of_change": 0.3940244427207609, "market_dynamics": -1.00673, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.244841, "high": 38.374068, "low": 35.349704, "close": 38.079487, "volume": 33611}, "trend_line": 36.81529, "activity_lines": {"activity_5": 37.407967, "activity_10": 37.268113, "activity_20": 37.473666, "activity_30": 37.354935}, "trend_signal": 1, "fair_value": 31.574656, "relative_strength": -3.213374, "rate_of_change": 0.50841871157985, "market_dynamics": -0.80951, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.059848, "high": 38.766842, "low": 37.902738, "close": 38.734144, "volume": 12928}, "trend_line": 36.990823, "activity_lines": {"activity_5": 37.91172, "activity_10": 37.530586, "activity_20": 37.578871, "activity_30": 37.478732}, "trend_signal": 1, "fair_value": 31.63334, "relative_strength": -3.193898, "rate_of_change": 0.47679374520749807, "market_dynamics": -0.63708, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.933771, "high": 39.159617, "low": 38.855216, "close": 38.906965, "volume": 10565}, "trend_line": 37.180619, "activity_lines": {"activity_5": 38.306282, "activity_10": 37.813829, "activity_20": 37.691341, "activity_30": 37.602354}, "trend_signal": 1, "fair_value": 31.692475, "relative_strength": -3.412215, "rate_of_change": 0.5130894222061543, "market_dynamics": -0.40586, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.169436, "high": 40.131734, "low": 38.982868, "close": 39.98189, "volume": 14171}, "trend_line": 37.381979, "activity_lines": {"activity_5": 38.967321, "activity_10": 38.266931, "activity_20": 37.90019, "activity_30": 37.783081}, "trend_signal": 1, "fair_value": 31.759325, "relative_strength": -0.772899, "rate_of_change": 0.5415724789304909, "market_dynamics": 0.047076, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.730715, "high": 41.123391, "low": 40.131734, "close": 41.088827, "volume": 21546}, "trend_line": 37.622141, "activity_lines": {"activity_5": 39.842691, "activity_10": 38.862419, "activity_20": 38.204866, "activity_30": 38.022232}, "trend_signal": 1, "fair_value": 31.833961, "relative_strength": -0.040662, "rate_of_change": 0.6424539481978683, "market_dynamics": 0.38016, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.005657, "high": 42.017051, "low": 40.701257, "close": 41.917679, "volume": 15156}, "trend_line": 37.833067, "activity_lines": {"activity_5": 40.69583, "activity_10": 39.540081, "activity_20": 38.575972, "activity_30": 38.299364}, "trend_signal": 1, "fair_value": 31.913991, "relative_strength": 0.91141, "rate_of_change": 0.5606432658896277, "market_dynamics": 0.659752, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.791206, "high": 42.419743, "low": 41.133309, "close": 41.336078, "volume": 18378}, "trend_line": 38.021284, "activity_lines": {"activity_5": 41.099222, "activity_10": 40.024024, "activity_20": 38.876987, "activity_30": 38.525365}, "trend_signal": 1, "fair_value": 31.988181, "relative_strength": 1.367483, "rate_of_change": 0.4974933700194109, "market_dynamics": 0.870834, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.506444, "high": 42.684768, "low": 40.661979, "close": 42.418859, "volume": 31883}, "trend_line": 38.250576, "activity_lines": {"activity_5": 41.690079, "activity_10": 40.612038, "activity_20": 39.269092, "activity_30": 38.809079}, "trend_signal": 1, "fair_value": 32.06967, "relative_strength": 4.637176, "rate_of_change": 0.6030622216756303, "market_dynamics": 1.059881, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.940071, "high": 42.940071, "low": 41.72247, "close": 41.912279, "volume": 24001}, "trend_line": 38.457585, "activity_lines": {"activity_5": 41.87795, "activity_10": 41.019049, "activity_20": 39.593827, "activity_30": 39.045318}, "trend_signal": 1, "fair_value": 32.14597, "relative_strength": 5.435748, "rate_of_change": 0.5411918502874291, "market_dynamics": 1.083589, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.581849, "high": 41.72247, "low": 39.581849, "close": 41.610726, "volume": 25247}, "trend_line": 38.595589, "activity_lines": {"activity_5": 41.836611, "activity_10": 41.293957, "activity_20": 39.870212, "activity_30": 39.248747}, "trend_signal": 1, "fair_value": 32.218775, "relative_strength": 4.47965, "rate_of_change": 0.3588472859125063, "market_dynamics": 1.050176, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.526083, "high": 42.940071, "low": 41.378793, "close": 42.826559, "volume": 28832}, "trend_line": 38.777457, "activity_lines": {"activity_5": 42.165755, "activity_10": 41.699023, "activity_20": 40.240631, "activity_30": 39.521712}, "trend_signal": 1, "fair_value": 32.299751, "relative_strength": 3.258619, "rate_of_change": 0.47121446961206237, "market_dynamics": 1.123204, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.11682, "high": 43.368195, "low": 42.95971, "close": 43.280999, "volume": 20863}, "trend_line": 38.993385, "activity_lines": {"activity_5": 42.585788, "activity_10": 42.100405, "activity_20": 40.631015, "activity_30": 39.812263}, "trend_signal": 1, "fair_value": 32.382942, "relative_strength": 2.796499, "rate_of_change": 0.5568389902411734, "market_dynamics": 1.053754, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.617607, "high": 44.678098, "low": 43.504095, "close": 44.150308, "volume": 28068}, "trend_line": 39.210121, "activity_lines": {"activity_5": 43.16593, "activity_10": 42.577172, "activity_20": 41.079748, "activity_30": 40.144968}, "trend_signal": 1, "fair_value": 32.471419, "relative_strength": 4.416242, "rate_of_change": 0.5558276102472185, "market_dynamics": 1.141484, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.246046, "high": 44.246046, "low": 43.205194, "close": 43.225913, "volume": 32833}, "trend_line": 39.385433, "activity_lines": {"activity_5": 43.322509, "activity_10": 42.790535, "activity_20": 41.408776, "activity_30": 40.404051}, "trend_signal": 1, "fair_value": 32.551676, "relative_strength": 6.511135, "rate_of_change": 0.4471090512574499, "market_dynamics": 1.278288, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.529233, "high": 44.992318, "low": 43.331864, "close": 44.967868, "volume": 36364}, "trend_line": 39.602287, "activity_lines": {"activity_5": 43.972165, "activity_10": 43.261634, "activity_20": 41.872836, "activity_30": 40.764209}, "trend_signal": 1, "fair_value": 32.643648, "relative_strength": 6.408698, "rate_of_change": 0.5505944291636908, "market_dynamics": 1.375624, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.070873, "high": 46.573235, "low": 44.206769, "close": 45.113292, "volume": 42102}, "trend_line": 39.811707, "activity_lines": {"activity_5": 44.446486, "activity_10": 43.688646, "activity_20": 42.314328, "activity_30": 41.119757}, "trend_signal": 1, "fair_value": 32.735336, "relative_strength": 5.181471, "rate_of_change": 0.5288078438500319, "market_dynamics": 1.53698, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.218163, "high": 46.946371, "low": 44.471892, "close": 44.486621, "volume": 20318}, "trend_line": 40.000949, "activity_lines": {"activity_5": 44.559467, "activity_10": 43.943615, "activity_20": 42.657878, "activity_30": 41.421365}, "trend_signal": 1, "fair_value": 32.821112, "relative_strength": 3.088517, "rate_of_change": 0.47534259206720314, "market_dynamics": 1.462048, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.138033, "high": 44.226408, "low": 43.352484, "close": 43.526091, "volume": 27808}, "trend_line": 40.171731, "activity_lines": {"activity_5": 44.271898, "activity_10": 43.966661, "activity_20": 42.870643, "activity_30": 41.648793}, "trend_signal": 1, "fair_value": 32.898684, "relative_strength": 0.629888, "rate_of_change": 0.4269448707329485, "market_dynamics": 1.197478, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.205194, "high": 44.34915, "low": 42.811536, "close": 44.067138, "volume": 14664}, "trend_line": 40.380975, "activity_lines": {"activity_5": 44.206291, "activity_10": 44.067946, "activity_20": 43.10638, "activity_30": 41.90011}, "trend_signal": 1, "fair_value": 32.979033, "relative_strength": 0.720911, "rate_of_change": 0.5208737457691286, "market_dynamics": 0.777603, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.304963, "high": 44.412976, "low": 43.539052, "close": 43.656885, "volume": 24722}, "trend_line": 40.601492, "activity_lines": {"activity_5": 43.947852, "activity_10": 44.055462, "activity_20": 43.272546, "activity_30": 42.111459}, "trend_signal": 1, "fair_value": 33.055303, "relative_strength": -1.007046, "rate_of_change": 0.5460913214700759, "market_dynamics": 0.258525, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.337755, "high": 43.364169, "low": 42.483569, "close": 42.483569, "volume": 15089}, "trend_line": 40.75327, "activity_lines": {"activity_5": 43.385707, "activity_10": 43.792444, "activity_20": 43.293417, "activity_30": 42.232883}, "trend_signal": 1, "fair_value": 33.122171, "relative_strength": -2.666183, "rate_of_change": 0.3738237008630131, "market_dynamics": -0.241472, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.596394, "high": 43.013716, "low": 42.135374, "close": 42.16169, "volume": 15131}, "trend_line": 40.887052, "activity_lines": {"activity_5": 42.891583, "activity_10": 43.477139, "activity_20": 43.26266, "activity_30": 42.323749}, "trend_signal": 1, "fair_value": 33.185829, "relative_strength": -2.013466, "rate_of_change": 0.32827304410172853, "market_dynamics": -0.617382, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.056329, "high": 43.362304, "low": 41.948316, "close": 42.550046, "volume": 114906}, "trend_line": 41.055385, "activity_lines": {"activity_5": 42.681907, "activity_10": 43.252795, "activity_20": 43.252568, "activity_30": 42.431039}, "trend_signal": 1, "fair_value": 33.251313, "relative_strength": -5.512038, "rate_of_change": 0.41170246267694743, "market_dynamics": -0.681882, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.95971, "high": 44.000562, "low": 42.057016, "close": 42.291993, "volume": 12162}, "trend_line": 41.24033, "activity_lines": {"activity_5": 42.451283, "activity_10": 43.010628, "activity_20": 43.200552, "activity_30": 42.51082}, "trend_signal": 1, "fair_value": 33.314096, "relative_strength": -4.015788, "rate_of_change": 0.4504768375695393, "market_dynamics": -0.842824, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.046509, "high": 43.366624, "low": 41.437709, "close": 43.366624, "volume": 22255}, "trend_line": 41.441885, "activity_lines": {"activity_5": 42.697212, "activity_10": 42.980829, "activity_20": 43.239881, "activity_30": 42.648}, "trend_signal": 1, "fair_value": 33.383423, "relative_strength": -3.162353, "rate_of_change": 0.48873275262346116, "market_dynamics": -0.775419, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.745259, "high": 44.383517, "low": 43.705981, "close": 44.097774, "volume": 16763}, "trend_line": 41.675841, "activity_lines": {"activity_5": 43.206208, "activity_10": 43.113079, "activity_20": 43.337996, "activity_30": 42.819348}, "trend_signal": 1, "fair_value": 33.456809, "relative_strength": -2.636696, "rate_of_change": 0.5645399575815607, "market_dynamics": -0.630557, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.354059, "high": 45.473467, "low": 44.295143, "close": 45.400509, "volume": 19951}, "trend_line": 41.981453, "activity_lines": {"activity_5": 44.041836, "activity_10": 43.500655, "activity_20": 43.5498, "activity_30": 43.059649}, "trend_signal": 1, "fair_value": 33.538059, "relative_strength": -0.629597, "rate_of_change": 0.7333073374572179, "market_dynamics": -0.596182, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.42437, "high": 45.76029, "low": 45.169066, "close": 45.61624, "volume": 28454}, "trend_line": 42.251011, "activity_lines": {"activity_5": 44.733453, "activity_10": 43.910838, "activity_20": 43.762796, "activity_30": 43.294151}, "trend_signal": 1, "fair_value": 33.619668, "relative_strength": 0.464488, "rate_of_change": 0.6420883050426969, "market_dynamics": -0.309738, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.756461, "high": 45.787686, "low": 44.118395, "close": 44.19695, "volume": 23800}, "trend_line": 42.468837, "activity_lines": {"activity_5": 44.747561, "activity_10": 44.024966, "activity_20": 43.825395, "activity_30": 43.419696}, "trend_signal": 1, "fair_value": 33.690657, "relative_strength": -0.801324, "rate_of_change": 0.51555216039683, "market_dynamics": -0.275834, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.784536, "high": 44.825389, "low": 43.701072, "close": 43.785715, "volume": 74705}, "trend_line": 42.707991, "activity_lines": {"activity_5": 44.497592, "activity_10": 44.061964, "activity_20": 43.83795, "activity_30": 43.504656}, "trend_signal": 1, "fair_value": 33.757957, "relative_strength": -2.308463, "rate_of_change": 0.5631282062185956, "market_dynamics": -0.21548, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.755078, "high": 44.265685, "low": 43.499873, "close": 44.024129, "volume": 21996}, "trend_line": 42.906145, "activity_lines": {"activity_5": 44.299156, "activity_10": 44.139967, "activity_20": 43.862854, "activity_30": 43.589568}, "trend_signal": 1, "fair_value": 33.825945, "relative_strength": -1.195477, "rate_of_change": 0.46397406049842616, "market_dynamics": -0.316903, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.489955, "high": 43.715801, "low": 42.066148, "close": 42.223258, "volume": 27407}, "trend_line": 43.022449, "activity_lines": {"activity_5": 43.505339, "activity_10": 43.862529, "activity_20": 43.710543, "activity_30": 43.545511}, "trend_signal": 1, "fair_value": 33.881191, "relative_strength": -3.196321, "rate_of_change": 0.27106606757610013, "market_dynamics": -0.673228, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.026871, "high": 42.153147, "low": 41.064573, "close": 41.766068, "volume": 31716}, "trend_line": 43.117753, "activity_lines": {"activity_5": 42.770943, "activity_10": 43.500846, "activity_20": 43.519728, "activity_30": 43.464454}, "trend_signal": 0, "fair_value": 33.932726, "relative_strength": -6.77866, "rate_of_change": 0.22152155959322242, "market_dynamics": -0.870583, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.761748, "high": 41.899219, "low": 40.661979, "close": 41.605227, "volume": 70401}, "trend_line": 43.171864, "activity_lines": {"activity_5": 42.23961, "activity_10": 43.124174, "activity_20": 43.324948, "activity_30": 43.366872}, "trend_signal": 0, "fair_value": 33.982547, "relative_strength": -8.535964, "rate_of_change": 0.12549587173524304, "market_dynamics": -1.062951, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.211863, "high": 41.26096, "low": 39.954985, "close": 40.902357, "volume": 36064}, "trend_line": 43.165648, "activity_lines": {"activity_5": 41.646769, "activity_10": 42.632193, "activity_20": 43.070945, "activity_30": 43.220452}, "trend_signal": 0, "fair_value": 34.027191, "relative_strength": -8.947683, "rate_of_change": -0.014398266426490173, "market_dynamics": -1.237371, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.612882, "high": 41.516264, "low": 40.357579, "close": 40.849431, "volume": 25177}, "trend_line": 43.13004, "activity_lines": {"activity_5": 41.228511, "activity_10": 42.175395, "activity_20": 42.831261, "activity_30": 43.071018}, "trend_signal": 0, "fair_value": 34.070923, "relative_strength": -8.701293, "rate_of_change": -0.08249152196208501, "market_dynamics": -1.255396, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.838728, "high": 40.927004, "low": 39.752412, "close": 39.752903, "volume": 15085}, "trend_line": 43.077267, "activity_lines": {"activity_5": 40.656389, "activity_10": 41.578288, "activity_20": 42.507451, "activity_30": 42.853139}, "trend_signal": 0, "fair_value": 34.103059, "relative_strength": -12.163356, "rate_of_change": -0.12235787400151253, "market_dynamics": -1.300021, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.473836, "high": 40.053179, "low": 39.218533, "close": 39.280886, "volume": 21683}, "trend_line": 42.972668, "activity_lines": {"activity_5": 40.091618, "activity_10": 40.998044, "activity_20": 42.161228, "activity_30": 42.608211}, "trend_signal": 0, "fair_value": 34.134992, "relative_strength": -11.520027, "rate_of_change": -0.24281716850792864, "market_dynamics": -1.394884, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.815939, "high": 38.942118, "low": 36.812789, "close": 37.390855, "volume": 54070}, "trend_line": 42.821954, "activity_lines": {"activity_5": 39.062516, "activity_10": 40.189347, "activity_20": 41.655217, "activity_30": 42.248094}, "trend_signal": 0, "fair_value": 34.161775, "relative_strength": -14.656665, "rate_of_change": -0.3507206022209296, "market_dynamics": -1.359335, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.42159, "high": 37.980704, "low": 36.616402, "close": 37.715974, "volume": 33566}, "trend_line": 42.692129, "activity_lines": {"activity_5": 38.422746, "activity_10": 39.563509, "activity_20": 41.211961, "activity_30": 41.918676}, "trend_signal": 0, "fair_value": 34.185045, "relative_strength": -10.940839, "rate_of_change": -0.30317392802765786, "market_dynamics": -1.368661, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.077912, "high": 37.293938, "low": 36.380737, "close": 36.919722, "volume": 23865}, "trend_line": 42.495235, "activity_lines": {"activity_5": 37.729983, "activity_10": 38.903256, "activity_20": 40.721162, "activity_30": 41.546262}, "trend_signal": 0, "fair_value": 34.194129, "relative_strength": -10.574225, "rate_of_change": -0.4611950835246477, "market_dynamics": -1.357926, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.999357, "high": 38.798068, "low": 36.989538, "close": 38.737777, "volume": 10789}, "trend_line": 42.343794, "activity_lines": {"activity_5": 37.905219, "activity_10": 38.702731, "activity_20": 40.430006, "activity_30": 41.303846}, "trend_signal": 0, "fair_value": 34.214285, "relative_strength": -6.565708, "rate_of_change": -0.35637172026463293, "market_dynamics": -1.350993, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.031965, "high": 39.390372, "low": 38.197319, "close": 38.197319, "volume": 9024}, "trend_line": 42.145361, "activity_lines": {"activity_5": 37.967978, "activity_10": 38.467312, "activity_20": 40.103682, "activity_30": 41.036331}, "trend_signal": 0, "fair_value": 34.227018, "relative_strength": -6.374847, "rate_of_change": -0.468623572087096, "market_dynamics": -1.427975, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.000932, "high": 38.864054, "low": 35.703201, "close": 35.721072, "volume": 22262}, "trend_line": 41.895199, "activity_lines": {"activity_5": 37.277559, "activity_10": 37.846554, "activity_20": 39.562252, "activity_30": 40.621861}, "trend_signal": 0, "fair_value": 34.225751, "relative_strength": -3.617941, "rate_of_change": -0.5935694796872261, "market_dynamics": -1.445946, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.465962, "high": 37.784906, "low": 34.465962, "close": 36.968819, "volume": 20739}, "trend_line": 41.628564, "activity_lines": {"activity_5": 37.114374, "activity_10": 37.559643, "activity_20": 39.170945, "activity_30": 40.30403}, "trend_signal": 0, "fair_value": 34.242303, "relative_strength": -5.47903, "rate_of_change": -0.6364333058783199, "market_dynamics": -1.388574, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.922377, "high": 38.531079, "low": 37.280976, "close": 38.34785, "volume": 11611}, "trend_line": 41.40305, "activity_lines": {"activity_5": 37.460677, "activity_10": 37.594983, "activity_20": 38.941441, "activity_30": 40.092371}, "trend_signal": 0, "fair_value": 34.275727, "relative_strength": -0.490574, "rate_of_change": -0.5417289916606225, "market_dynamics": -1.21025, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.923854, "high": 41.766657, "low": 38.668059, "close": 39.587643, "volume": 30626}, "trend_line": 41.23975, "activity_lines": {"activity_5": 38.125036, "activity_10": 37.901224, "activity_20": 38.857392, "activity_30": 39.975248}, "trend_signal": 0, "fair_value": 34.322433, "relative_strength": -1.730094, "rate_of_change": -0.39441538727219266, "market_dynamics": -0.830284, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.562211, "high": 41.73229, "low": 39.26763, "close": 40.539139, "volume": 23112}, "trend_line": 41.140185, "activity_lines": {"activity_5": 39.049902, "activity_10": 38.383469, "activity_20": 38.891643, "activity_30": 39.930047}, "trend_signal": 0, "fair_value": 34.384138, "relative_strength": -2.181171, "rate_of_change": -0.24142968858928182, "market_dynamics": -0.354571, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.927102, "high": 41.054754, "low": 38.432984, "close": 39.211267, "volume": 22010}, "trend_line": 40.978323, "activity_lines": {"activity_5": 39.376023, "activity_10": 38.601406, "activity_20": 38.823606, "activity_30": 39.805601}, "trend_signal": 0, "fair_value": 34.448481, "relative_strength": -4.955378, "rate_of_change": -0.3934401364505271, "market_dynamics": 0.043175, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.750353, "high": 41.850024, "low": 40.750353, "close": 41.570074, "volume": 14729}, "trend_line": 40.908763, "activity_lines": {"activity_5": 40.255733, "activity_10": 39.215118, "activity_20": 39.003958, "activity_30": 39.843778}, "trend_signal": 0, "fair_value": 34.529231, "relative_strength": -4.255444, "rate_of_change": -0.16974828374504913, "market_dynamics": 0.38088, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.635671, "high": 42.635671, "low": 40.544147, "close": 41.225021, "volume": 19388}, "trend_line": 40.866811, "activity_lines": {"activity_5": 40.713675, "activity_10": 39.696018, "activity_20": 39.162, "activity_30": 39.864182}, "trend_signal": 0, "fair_value": 34.606093, "relative_strength": -2.554195, "rate_of_change": -0.10255015532980548, "market_dynamics": 0.535297, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.221683, "high": 41.506444, "low": 40.976199, "close": 41.293757, "volume": 7891}, "trend_line": 40.83788, "activity_lines": {"activity_5": 41.002718, "activity_10": 40.111138, "activity_20": 39.339916, "activity_30": 39.891727}, "trend_signal": 0, "fair_value": 34.678067, "relative_strength": -4.088086, "rate_of_change": -0.07079338781780659, "market_dynamics": 0.554316, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.339515, "high": 42.370548, "low": 40.932208, "close": 42.315953, "volume": 10967}, "trend_line": 40.830077, "activity_lines": {"activity_5": 41.518751, "activity_10": 40.665639, "activity_20": 39.619611, "activity_30": 39.987087}, "trend_signal": 0, "fair_value": 34.762741, "relative_strength": -3.272916, "rate_of_change": -0.019107260220157275, "market_dynamics": 0.647671, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.185555, "high": 43.185555, "low": 41.894309, "close": 41.901575, "volume": 19063}, "trend_line": 40.817063, "activity_lines": {"activity_5": 41.778205, "activity_10": 41.069915, "activity_20": 39.857223, "activity_30": 40.056216}, "trend_signal": 0, "fair_value": 34.854572, "relative_strength": -3.824059, "rate_of_change": -0.031873562227192, "market_dynamics": 0.710193, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.616032, "high": 42.744666, "low": 41.869761, "close": 42.069683, "volume": 14250}, "trend_line": 40.773832, "activity_lines": {"activity_5": 41.914341, "activity_10": 41.392383, "activity_20": 40.109433, "activity_30": 40.13703}, "trend_signal": 0, "fair_value": 34.941265, "relative_strength": -3.243459, "rate_of_change": -0.10591403894003516, "market_dynamics": 0.740146, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.987593, "high": 43.612894, "low": 41.987593, "close": 43.489268, "volume": 19731}, "trend_line": 40.753548, "activity_lines": {"activity_5": 42.490364, "activity_10": 41.880214, "activity_20": 40.491284, "activity_30": 40.312219}, "trend_signal": 0, "fair_value": 35.041339, "relative_strength": -3.241278, "rate_of_change": -0.04974759301504121, "market_dynamics": 0.880477, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.332846, "high": 43.691252, "low": 43.205194, "close": 43.622026, "volume": 10338}, "trend_line": 40.694265, "activity_lines": {"activity_5": 42.95969, "activity_10": 42.298703, "activity_20": 40.873208, "activity_30": 40.497282}, "trend_signal": 0, "fair_value": 35.141346, "relative_strength": -4.432785, "rate_of_change": -0.14546708914767528, "market_dynamics": 0.910929, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.314778, "high": 43.480038, "low": 42.380368, "close": 42.388223, "volume": 20102}, "trend_line": 40.586665, "activity_lines": {"activity_5": 42.862531, "activity_10": 42.419511, "activity_20": 41.119202, "activity_30": 40.60657}, "trend_signal": 1, "fair_value": 35.238934, "relative_strength": -6.687597, "rate_of_change": -0.2644107222479578, "market_dynamics": 0.961012, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.34109, "high": 42.812419, "low": 42.007232, "close": 42.007232, "volume": 26314}, "trend_line": 40.513674, "activity_lines": {"activity_5": 42.633557, "activity_10": 42.437429, "activity_20": 41.314114, "activity_30": 40.698219}, "trend_signal": 1, "fair_value": 35.326365, "relative_strength": -7.883761, "rate_of_change": -0.17983985626806687, "market_dynamics": 1.052225, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.144703, "high": 42.753503, "low": 41.330481, "close": 41.649709, "volume": 24796}, "trend_line": 40.442474, "activity_lines": {"activity_5": 42.278364, "activity_10": 42.339507, "activity_20": 41.452994, "activity_30": 40.771512}, "trend_signal": 1, "fair_value": 35.406012, "relative_strength": -9.709755, "rate_of_change": -0.17574313304689324, "market_dynamics": 0.970412, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.27078, "high": 41.290418, "low": 40.269205, "close": 40.274114, "volume": 94479}, "trend_line": 40.317473, "activity_lines": {"activity_5": 41.492638, "activity_10": 41.990028, "activity_20": 41.442133, "activity_30": 40.76065}, "trend_signal": 1, "fair_value": 35.472895, "relative_strength": -10.177792, "rate_of_change": -0.3090834650718883, "market_dynamics": 0.817153, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.667773, "high": 40.667773, "low": 39.552391, "close": 39.639784, "volume": 27899}, "trend_line": 40.231358, "activity_lines": {"activity_5": 40.709813, "activity_10": 41.542506, "activity_20": 41.354886, "activity_30": 40.716928}, "trend_signal": 1, "fair_value": 35.531978, "relative_strength": -13.348714, "rate_of_change": -0.21359225564558446, "market_dynamics": 0.432112, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.925527, "high": 40.392536, "low": 39.87103, "close": 40.392536, "volume": 8906}, "trend_line": 40.185573, "activity_lines": {"activity_5": 40.443387, "activity_10": 41.261921, "activity_20": 41.335035, "activity_30": 40.727327}, "trend_signal": 1, "fair_value": 35.597822, "relative_strength": -12.199021, "rate_of_change": -0.1138042618397375, "market_dynamics": 0.014663, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.512234, "high": 41.5958, "low": 40.476884, "close": 41.457838, "volume": 9538}, "trend_line": 40.18066, "activity_lines": {"activity_5": 40.665108, "activity_10": 41.209998, "activity_20": 41.406187, "activity_30": 40.809408}, "trend_signal": 1, "fair_value": 35.676799, "relative_strength": -9.812038, "rate_of_change": -0.012225780630264593, "market_dynamics": -0.287423, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.339515, "high": 41.528047, "low": 39.783146, "close": 39.900095, "volume": 12401}, "trend_line": 40.147252, "activity_lines": {"activity_5": 40.404208, "activity_10": 40.882917, "activity_20": 41.301665, "activity_30": 40.791307}, "trend_signal": 1, "fair_value": 35.748831, "relative_strength": -12.754965, "rate_of_change": -0.08314447796527343, "market_dynamics": -0.520245, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.994263, "high": 40.596582, "low": 39.788056, "close": 40.196443, "volume": 26621}, "trend_line": 40.125485, "activity_lines": {"activity_5": 40.358731, "activity_10": 40.649164, "activity_20": 41.211408, "activity_30": 40.794481}, "trend_signal": 1, "fair_value": 35.815938, "relative_strength": -11.95338, "rate_of_change": -0.05421790761670086, "market_dynamics": -0.528172, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.485231, "high": 41.152947, "low": 40.357088, "close": 40.826944, "volume": 5484}, "trend_line": 40.161287, "activity_lines": {"activity_5": 40.528599, "activity_10": 40.589917, "activity_20": 41.172397, "activity_30": 40.839736}, "trend_signal": 1, "fair_value": 35.894914, "relative_strength": -11.499628, "rate_of_change": 0.08922508974035799, "market_dynamics": -0.569746, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.949097, "high": 41.850122, "low": 40.907463, "close": 41.573903, "volume": 13133}, "trend_line": 40.237721, "activity_lines": {"activity_5": 40.86831, "activity_10": 40.717301, "activity_20": 41.198622, "activity_30": 40.930873}, "trend_signal": 1, "fair_value": 35.986763, "relative_strength": -10.547131, "rate_of_change": 0.19031760610659465, "market_dynamics": -0.542769, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.10385, "high": 41.118579, "low": 39.385462, "close": 39.558381, "volume": 21892}, "trend_line": 40.309971, "activity_lines": {"activity_5": 40.457422, "activity_10": 40.493032, "activity_20": 41.027966, "activity_30": 40.887045}, "trend_signal": 1, "fair_value": 36.065692, "relative_strength": -14.193948, "rate_of_change": 0.17955788301230285, "market_dynamics": -0.532771, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.375643, "high": 39.725899, "low": 39.120339, "close": 39.336758, "volume": 13178}, "trend_line": 40.363998, "activity_lines": {"activity_5": 40.09929, "activity_10": 40.272993, "activity_20": 40.83455, "activity_30": 40.824257}, "trend_signal": 0, "fair_value": 36.142143, "relative_strength": -15.193063, "rate_of_change": 0.13402887340207945, "market_dynamics": -0.647706, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.945166, "high": 40.720895, "low": 39.905888, "close": 40.322229, "volume": 20462}, "trend_line": 40.477414, "activity_lines": {"activity_5": 40.107205, "activity_10": 40.274184, "activity_20": 40.745623, "activity_30": 40.821562}, "trend_signal": 0, "fair_value": 36.226279, "relative_strength": -10.535763, "rate_of_change": 0.28098306812917995, "market_dynamics": -0.632028, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.556421, "high": 41.143128, "low": 40.239747, "close": 41.103359, "volume": 6904}, "trend_line": 40.556267, "activity_lines": {"activity_5": 40.36711, "activity_10": 40.416523, "activity_20": 40.735388, "activity_30": 40.861945}, "trend_signal": 0, "fair_value": 36.311751, "relative_strength": -10.019432, "rate_of_change": 0.19480740543354663, "market_dynamics": -0.618818, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.113768, "high": 42.095606, "low": 41.10385, "close": 41.481209, "volume": 11406}, "trend_line": 40.66573, "activity_lines": {"activity_5": 40.734538, "activity_10": 40.600953, "activity_20": 40.762046, "activity_30": 40.921619}, "trend_signal": 0, "fair_value": 36.399203, "relative_strength": -10.591283, "rate_of_change": 0.2699040323410565, "market_dynamics": -0.426778, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.085787, "high": 42.144703, "low": 40.886744, "close": 40.886744, "volume": 26786}, "trend_line": 40.837919, "activity_lines": {"activity_5": 40.90999, "activity_10": 40.657503, "activity_20": 40.736063, "activity_30": 40.935878}, "trend_signal": 0, "fair_value": 36.480071, "relative_strength": -12.129475, "rate_of_change": 0.42342532643578734, "market_dynamics": -0.144966, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.084212, "high": 41.151376, "low": 40.171011, "close": 40.360427, "volume": 5933}, "trend_line": 40.950973, "activity_lines": {"activity_5": 40.821446, "activity_10": 40.628743, "activity_20": 40.664787, "activity_30": 40.905072}, "trend_signal": 0, "fair_value": 36.549288, "relative_strength": -11.531661, "rate_of_change": 0.27683584954463086, "market_dynamics": -0.03648, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.661881, "high": 41.73229, "low": 40.64234, "close": 41.387532, "volume": 19793}, "trend_line": 41.052296, "activity_lines": {"activity_5": 41.007025, "activity_10": 40.77836, "activity_20": 40.69947, "activity_30": 40.933237}, "trend_signal": 0, "fair_value": 36.630374, "relative_strength": -9.114789, "rate_of_change": 0.2474251344406413, "market_dynamics": 0.220024, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.57518, "high": 42.015971, "low": 40.966379, "close": 41.230324, "volume": 14835}, "trend_line": 41.107052, "activity_lines": {"activity_5": 41.069182, "activity_10": 40.877737, "activity_20": 40.729189, "activity_30": 40.944723}, "trend_signal": 0, "fair_value": 36.708839, "relative_strength": -7.394973, "rate_of_change": 0.13338109030492398, "market_dynamics": 0.311235, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.300238, "high": 41.597175, "low": 41.217559, "close": 41.597175, "volume": 6558}, "trend_line": 41.142319, "activity_lines": {"activity_5": 41.245158, "activity_10": 41.036481, "activity_20": 40.805235, "activity_30": 40.976344}, "trend_signal": 0, "fair_value": 36.783049, "relative_strength": -9.56148, "rate_of_change": 0.08579306538449288, "market_dynamics": 0.347333, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.368973, "high": 41.72247, "low": 41.010567, "close": 41.634489, "volume": 8689}, "trend_line": 41.223094, "activity_lines": {"activity_5": 41.425841, "activity_10": 41.201585, "activity_20": 40.888602, "activity_30": 41.008097}, "trend_signal": 0, "fair_value": 36.870435, "relative_strength": -9.398763, "rate_of_change": 0.19633069297820258, "market_dynamics": 0.520638, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.986018, "high": 41.310057, "low": 40.730715, "close": 41.018815, "volume": 12474}, "trend_line": 41.204718, "activity_lines": {"activity_5": 41.351449, "activity_10": 41.217002, "activity_20": 40.915108, "activity_30": 40.994917}, "trend_signal": 0, "fair_value": 36.956238, "relative_strength": -9.80353, "rate_of_change": -0.044576954849637196, "market_dynamics": 0.42008, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.241322, "high": 43.008807, "low": 40.593244, "close": 42.456959, "volume": 24496}, "trend_line": 41.245783, "activity_lines": {"activity_5": 41.712546, "activity_10": 41.463316, "activity_20": 41.081585, "activity_30": 41.075707}, "trend_signal": 0, "fair_value": 37.057444, "relative_strength": -6.397101, "rate_of_change": 0.09966091747067227, "market_dynamics": 0.61477, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.2, "high": 42.36, "low": 41.405, "close": 41.4322, "volume": 11136}, "trend_line": 41.250398, "activity_lines": {"activity_5": 41.660762, "activity_10": 41.484497, "activity_20": 41.140071, "activity_30": 41.087734}, "trend_signal": 0, "fair_value": 37.148185, "relative_strength": -9.565965, "rate_of_change": 0.011189022645039955, "market_dynamics": 0.599695, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.07, "high": 41.4299, "low": 40.77, "close": 41.3756, "volume": 10996}, "trend_line": 41.219052, "activity_lines": {"activity_5": 41.576653, "activity_10": 41.489409, "activity_20": 41.184631, "activity_30": 41.095812}, "trend_signal": 0, "fair_value": 37.238211, "relative_strength": -8.355877, "rate_of_change": -0.07598956984608782, "market_dynamics": 0.587948, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.9, "high": 41.13, "low": 40.12, "close": 40.2672, "volume": 17149}, "trend_line": 41.164573, "activity_lines": {"activity_5": 41.137849, "activity_10": 41.294713, "activity_20": 41.118948, "activity_30": 41.034402}, "trend_signal": 0, "fair_value": 37.318277, "relative_strength": -11.811938, "rate_of_change": -0.1321694637712692, "market_dynamics": 0.48384, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.3, "high": 40.5, "low": 40.0802, "close": 40.1748, "volume": 13491}, "trend_line": 41.101411, "activity_lines": {"activity_5": 40.759397, "activity_10": 41.094482, "activity_20": 41.050135, "activity_30": 40.970545}, "trend_signal": 0, "fair_value": 37.396131, "relative_strength": -11.380654, "rate_of_change": -0.15343776309789098, "market_dynamics": 0.017786, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.64, "high": 39.64, "low": 38.12, "close": 38.2312, "volume": 28774}, "trend_line": 40.926142, "activity_lines": {"activity_5": 39.789347, "activity_10": 40.544244, "activity_20": 40.794909, "activity_30": 40.785371}, "trend_signal": 0, "fair_value": 37.465533, "relative_strength": -15.027431, "rate_of_change": -0.4264306157275236, "market_dynamics": -0.298435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.31, "high": 38.5644, "low": 38.0702, "close": 38.3198, "volume": 32990}, "trend_line": 40.749401, "activity_lines": {"activity_5": 39.130547, "activity_10": 40.067502, "activity_20": 40.557479, "activity_30": 40.61722}, "trend_signal": 0, "fair_value": 37.534705, "relative_strength": -14.831994, "rate_of_change": -0.4318535570736177, "market_dynamics": -0.6794, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.13, "high": 39.85, "low": 38.03, "close": 38.2942, "volume": 74674}, "trend_line": 40.612933, "activity_lines": {"activity_5": 38.670707, "activity_10": 39.639025, "activity_20": 40.32955, "activity_30": 40.458819}, "trend_signal": 0, "fair_value": 37.599808, "relative_strength": -14.384674, "rate_of_change": -0.33489572030764503, "market_dynamics": -0.873857, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.33, "high": 38.86, "low": 36.56, "close": 36.8286, "volume": 31468}, "trend_line": 40.440312, "activity_lines": {"activity_5": 37.92776, "activity_10": 39.00413, "activity_20": 39.977657, "activity_30": 40.214669}, "trend_signal": 0, "fair_value": 37.65516, "relative_strength": -16.293219, "rate_of_change": -0.4250394818812999, "market_dynamics": -1.011717, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.94, "high": 36.96, "low": 35.955, "close": 36.5177, "volume": 29977}, "trend_line": 40.269245, "activity_lines": {"activity_5": 37.31042, "activity_10": 38.400087, "activity_20": 39.609155, "activity_30": 39.961597}, "trend_signal": 0, "fair_value": 37.711272, "relative_strength": -17.598526, "rate_of_change": -0.42301107864845544, "market_dynamics": -1.076136, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.85, "high": 35.85, "low": 34.31, "close": 34.7701, "volume": 145668}, "trend_line": 40.085778, "activity_lines": {"activity_5": 36.354353, "activity_10": 37.560136, "activity_20": 39.087638, "activity_30": 39.606814}, "trend_signal": 0, "fair_value": 37.753371, "relative_strength": -20.841136, "rate_of_change": -0.4556007941047821, "market_dynamics": -1.065702, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.77, "high": 34.015, "low": 32.365, "close": 33.256, "volume": 102122}, "trend_line": 39.872985, "activity_lines": {"activity_5": 35.124327, "activity_10": 36.584656, "activity_20": 38.448359, "activity_30": 39.166183}, "trend_signal": 0, "fair_value": 37.79026, "relative_strength": -22.364063, "rate_of_change": -0.5308441313026226, "market_dynamics": -1.125026, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.08, "high": 33.74, "low": 32.1556, "close": 32.1556, "volume": 20191}, "trend_line": 39.598421, "activity_lines": {"activity_5": 33.865087, "activity_10": 35.557762, "activity_20": 37.741649, "activity_30": 38.668287}, "trend_signal": 0, "fair_value": 37.82472, "relative_strength": -23.377248, "rate_of_change": -0.6885965522771822, "market_dynamics": -1.199209, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.31, "high": 32.7, "low": 31.6335, "close": 31.6335, "volume": 21804}, "trend_line": 39.270943, "activity_lines": {"activity_5": 32.841053, "activity_10": 34.603576, "activity_20": 37.029623, "activity_30": 38.154421}, "trend_signal": 0, "fair_value": 37.856954, "relative_strength": -22.755519, "rate_of_change": -0.8269976219506309, "market_dynamics": -1.241594, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.66, "high": 32.62, "low": 30.7426, "close": 30.7426, "volume": 17068}, "trend_line": 38.965693, "activity_lines": {"activity_5": 31.866393, "activity_10": 33.644385, "activity_20": 36.276813, "activity_30": 37.604205}, "trend_signal": 0, "fair_value": 37.879286, "relative_strength": -22.721321, "rate_of_change": -0.7772922590628926, "market_dynamics": -1.362582, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.39, "high": 31.6, "low": 30.2, "close": 31.3794, "volume": 19007}, "trend_line": 38.671792, "activity_lines": {"activity_5": 31.489007, "activity_10": 32.972471, "activity_20": 35.630449, "activity_30": 37.114767}, "trend_signal": 0, "fair_value": 37.904239, "relative_strength": -23.178202, "rate_of_change": -0.754255801378916, "market_dynamics": -1.458148, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.69, "high": 33.55, "low": 31.47, "close": 32.9169, "volume": 20447}, "trend_line": 38.408123, "activity_lines": {"activity_5": 31.850167, "activity_10": 32.70468, "activity_20": 35.178172, "activity_30": 36.743484}, "trend_signal": 0, "fair_value": 37.94118, "relative_strength": -21.694828, "rate_of_change": -0.6818122108228141, "market_dynamics": -1.393329, "expectation": {"probability": 44.1812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.69, "high": 35.055, "low": 32.63, "close": 34.7355, "volume": 18063}, "trend_line": 38.180177, "activity_lines": {"activity_5": 32.840133, "activity_10": 32.865778, "activity_20": 34.938682, "activity_30": 36.50654}, "trend_signal": 0, "fair_value": 37.992849, "relative_strength": -20.325061, "rate_of_change": -0.593483831532207, "market_dynamics": -1.146617, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.21, "high": 34.935, "low": 33.69, "close": 34.0061, "volume": 28571}, "trend_line": 37.995101, "activity_lines": {"activity_5": 33.414973, "activity_10": 32.958962, "activity_20": 34.6624, "activity_30": 36.237245}, "trend_signal": 0, "fair_value": 38.031181, "relative_strength": -21.798761, "rate_of_change": -0.4847436930426023, "market_dynamics": -0.860773, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.9858, "high": 33.9858, "low": 33.64, "close": 33.8026, "volume": 3655}, "trend_line": 37.810629, "activity_lines": {"activity_5": 33.763807, "activity_10": 33.066464, "activity_20": 34.403063, "activity_30": 35.966761}, "trend_signal": 0, "fair_value": 38.069232, "relative_strength": -22.366885, "rate_of_change": -0.48551522471278474, "market_dynamics": -0.562412, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.6, "high": 35.11, "low": 33.3, "close": 34.6745, "volume": 11900}, "trend_line": 37.622371, "activity_lines": {"activity_5": 34.199273, "activity_10": 33.381858, "activity_20": 34.261127, "activity_30": 35.76443}, "trend_signal": 0, "fair_value": 38.113808, "relative_strength": -21.616002, "rate_of_change": -0.4978970331331901, "market_dynamics": -0.232698, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.59, "high": 33.85, "low": 32.53, "close": 33.328, "volume": 14213}, "trend_line": 37.363192, "activity_lines": {"activity_5": 33.966233, "activity_10": 33.454173, "activity_20": 34.028012, "activity_30": 35.487374}, "trend_signal": 0, "fair_value": 38.148647, "relative_strength": -24.193756, "rate_of_change": -0.6888959762796533, "market_dynamics": -0.108605, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.26, "high": 33.99, "low": 32.86, "close": 33.8976, "volume": 18081}, "trend_line": 37.110406, "activity_lines": {"activity_5": 33.895653, "activity_10": 33.628742, "activity_20": 33.887737, "activity_30": 35.263787}, "trend_signal": 0, "fair_value": 38.179131, "relative_strength": -22.905587, "rate_of_change": -0.6765642507203357, "market_dynamics": 0.047007, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.17, "high": 34.68, "low": 34.12, "close": 34.6426, "volume": 21461}, "trend_line": 36.902267, "activity_lines": {"activity_5": 34.129267, "activity_10": 33.907093, "activity_20": 33.854023, "activity_30": 35.104574}, "trend_signal": 0, "fair_value": 38.209964, "relative_strength": -21.700017, "rate_of_change": -0.5608642492350949, "market_dynamics": 0.230128, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.24, "high": 34.43, "low": 33.635, "close": 33.6463, "volume": 17159}, "trend_line": 36.678463, "activity_lines": {"activity_5": 33.988347, "activity_10": 33.949587, "activity_20": 33.752207, "activity_30": 34.894512}, "trend_signal": 0, "fair_value": 38.23802, "relative_strength": -21.332167, "rate_of_change": -0.6064776453977779, "market_dynamics": 0.30143, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.4212, "high": 34.12, "low": 32.82, "close": 34.12, "volume": 10435}, "trend_line": 36.436212, "activity_lines": {"activity_5": 34.015747, "activity_10": 34.025415, "activity_20": 33.726594, "activity_30": 34.72945}, "trend_signal": 0, "fair_value": 38.263782, "relative_strength": -20.013383, "rate_of_change": -0.6604720595844027, "market_dynamics": 0.383446, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.0, "high": 35.72, "low": 34.8975, "close": 35.5275, "volume": 18582}, "trend_line": 36.246118, "activity_lines": {"activity_5": 34.54928, "activity_10": 34.307322, "activity_20": 33.854605, "activity_30": 34.670823}, "trend_signal": 0, "fair_value": 38.299031, "relative_strength": -16.814902, "rate_of_change": -0.5217172410787239, "market_dynamics": 0.522654, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.52, "high": 35.9432, "low": 31.97, "close": 35.148, "volume": 36114}, "trend_line": 36.031145, "activity_lines": {"activity_5": 34.80968, "activity_10": 34.472764, "activity_20": 33.95977, "activity_30": 34.599977}, "trend_signal": 0, "fair_value": 38.327397, "relative_strength": -15.034243, "rate_of_change": -0.593092479586367, "market_dynamics": 0.685585, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.0001, "high": 35.62, "low": 34.945, "close": 35.6077, "volume": 5224}, "trend_line": 35.830252, "activity_lines": {"activity_5": 35.139953, "activity_10": 34.714287, "activity_20": 34.123699, "activity_30": 34.572658}, "trend_signal": 0, "fair_value": 38.360868, "relative_strength": -15.094183, "rate_of_change": -0.5575537496796192, "market_dynamics": 0.758136, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.5, "high": 36.28, "low": 35.13, "close": 36.235, "volume": 17788}, "trend_line": 35.670792, "activity_lines": {"activity_5": 35.614987, "activity_10": 35.040745, "activity_20": 34.353183, "activity_30": 34.59877}, "trend_signal": 0, "fair_value": 38.390323, "relative_strength": -14.154678, "rate_of_change": -0.44504292071404583, "market_dynamics": 0.947846, "expectation": {"probability": 48.9696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9e2281d-8ade-4be2-9b2b-70cad0361086/", "share_image": "https://sharemaestro.com/terminal/a9e2281d-8ade-4be2-9b2b-70cad0361086/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}