{"ticker": {"uuid": "a9e2281d-8ade-4be2-9b2b-70cad0361086", "symbol": "DGIN", "name": "VANECK ETF TR VANECK DIGITAL INDIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGIN rose 7.73%, moving from 32.16 to 34.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.70 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.64"}, {"label": "12-Week Change", "value": "7.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.70"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.17, "high": 34.68, "low": 34.12, "close": 34.6426, "volume": 21461}, "trend_line": 36.902267, "activity_lines": {"activity_5": 34.129267, "activity_10": 33.907093, "activity_20": 33.854023, "activity_30": 35.104575}, "trend_signal": 0, "fair_value": 38.209966, "relative_strength": -21.700012, "rate_of_change": -0.5608562105887023, "market_dynamics": 0.230127, "expectation": {"probability": 43.8744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.465315, "high": 29.519191, "low": 29.16165, "close": 29.2695, "volume": 1457}, "trend_line": 27.897053, "activity_lines": {"activity_5": 29.107413, "activity_10": 28.530193, "activity_20": 28.030001, "activity_30": 27.908786}, "trend_signal": 1, "fair_value": 29.187666, "relative_strength": -4.517618, "rate_of_change": -0.03502368793127277, "market_dynamics": 1.355564, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.715251, "high": 30.201018, "low": 29.715251, "close": 30.1012, "volume": 4280}, "trend_line": 27.942493, "activity_lines": {"activity_5": 29.550613, "activity_10": 28.892829, "activity_20": 28.247049, "activity_30": 28.050989}, "trend_signal": 1, "fair_value": 29.200906, "relative_strength": -4.088159, "rate_of_change": 0.16288458856209384, "market_dynamics": 1.551054, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.273492, "high": 30.317572, "low": 30.0286, "close": 30.0286, "volume": 1681}, "trend_line": 27.97712, "activity_lines": {"activity_5": 29.810907, "activity_10": 29.194727, "activity_20": 28.44434, "activity_30": 28.185577}, "trend_signal": 1, "fair_value": 29.21273, "relative_strength": -2.806432, "rate_of_change": 0.12392237156505831, "market_dynamics": 1.501675, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.903397, "high": 30.787749, "low": 29.903397, "close": 30.723, "volume": 3715}, "trend_line": 28.000537, "activity_lines": {"activity_5": 30.160307, "activity_10": 29.570618, "activity_20": 28.695862, "activity_30": 28.362731}, "trend_signal": 1, "fair_value": 29.234001, "relative_strength": -2.68614, "rate_of_change": 0.08370053815404166, "market_dynamics": 1.439447, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.660378, "high": 30.709356, "low": 30.356713, "close": 30.3861, "volume": 7585}, "trend_line": 28.079997, "activity_lines": {"activity_5": 30.292013, "activity_10": 29.811656, "activity_20": 28.902989, "activity_30": 28.516638}, "trend_signal": 1, "fair_value": 29.250003, "relative_strength": -2.610131, "rate_of_change": 0.2837802717854926, "market_dynamics": 1.561404, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.229424, "high": 31.737859, "low": 30.180446, "close": 31.64, "volume": 9559}, "trend_line": 28.213543, "activity_lines": {"activity_5": 30.804787, "activity_10": 30.237773, "activity_20": 29.219095, "activity_30": 28.746315}, "trend_signal": 1, "fair_value": 29.282742, "relative_strength": -0.979148, "rate_of_change": 0.47559121890220507, "market_dynamics": 1.620051, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.777162, "high": 31.982871, "low": 31.071874, "close": 31.2384, "volume": 12638}, "trend_line": 28.365867, "activity_lines": {"activity_5": 31.02566, "activity_10": 30.522265, "activity_20": 29.478497, "activity_30": 28.941468}, "trend_signal": 1, "fair_value": 29.30917, "relative_strength": -2.760453, "rate_of_change": 0.5398967439147935, "market_dynamics": 1.714975, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.120787, "high": 31.199152, "low": 30.791457, "close": 30.8661, "volume": 12052}, "trend_line": 28.485517, "activity_lines": {"activity_5": 31.04662, "activity_10": 30.675107, "activity_20": 29.687986, "activity_30": 29.102773}, "trend_signal": 1, "fair_value": 29.329929, "relative_strength": -4.798757, "rate_of_change": 0.42180977581259915, "market_dynamics": 1.743362, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.983701, "high": 31.70858, "low": 30.699626, "close": 31.5686, "volume": 6544}, "trend_line": 28.626747, "activity_lines": {"activity_5": 31.245913, "activity_10": 30.901624, "activity_20": 29.948357, "activity_30": 29.301682}, "trend_signal": 1, "fair_value": 29.359386, "relative_strength": -0.355778, "rate_of_change": 0.4957958109027833, "market_dynamics": 1.721531, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.747735, "high": 31.848141, "low": 31.3755, "close": 31.3755, "volume": 6715}, "trend_line": 28.746703, "activity_lines": {"activity_5": 31.324467, "activity_10": 31.048913, "activity_20": 30.167534, "activity_30": 29.47902}, "trend_signal": 1, "fair_value": 29.385569, "relative_strength": -0.653581, "rate_of_change": 0.41903468808383426, "market_dynamics": 1.615807, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.336364, "high": 31.43432, "low": 30.905354, "close": 31.023, "volume": 4107}, "trend_line": 28.846483, "activity_lines": {"activity_5": 31.21956, "activity_10": 31.104058, "activity_20": 30.330423, "activity_30": 29.625878}, "trend_signal": 1, "fair_value": 29.406562, "relative_strength": 0.32905, "rate_of_change": 0.3471006744669088, "market_dynamics": 1.390768, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.022856, "high": 31.894669, "low": 30.973877, "close": 31.6631, "volume": 10719}, "trend_line": 28.98844, "activity_lines": {"activity_5": 31.369153, "activity_10": 31.243704, "activity_20": 30.536349, "activity_30": 29.807595}, "trend_signal": 1, "fair_value": 29.435125, "relative_strength": 1.622081, "rate_of_change": 0.49211198467418527, "market_dynamics": 1.335148, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.737988, "high": 32.325729, "low": 31.493096, "close": 32.2504, "volume": 12995}, "trend_line": 29.14582, "activity_lines": {"activity_5": 31.6862, "activity_10": 31.461733, "activity_20": 30.77832, "activity_30": 30.018045}, "trend_signal": 1, "fair_value": 29.470316, "relative_strength": 1.009871, "rate_of_change": 0.542906068763962, "market_dynamics": 1.313947, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.639177, "high": 34.226076, "low": 32.541221, "close": 33.0408, "volume": 9868}, "trend_line": 29.309247, "activity_lines": {"activity_5": 32.174427, "activity_10": 31.783075, "activity_20": 31.0713, "activity_30": 30.269334}, "trend_signal": 1, "fair_value": 29.514396, "relative_strength": 4.806892, "rate_of_change": 0.5607219148406141, "market_dynamics": 1.310497, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.158345, "high": 33.30528, "low": 32.676202, "close": 33.0742, "volume": 13127}, "trend_line": 29.471927, "activity_lines": {"activity_5": 32.57564, "activity_10": 32.068347, "activity_20": 31.337149, "activity_30": 30.512234}, "trend_signal": 1, "fair_value": 29.557809, "relative_strength": 5.061136, "rate_of_change": 0.5550466717892879, "market_dynamics": 1.503237, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.786128, "high": 32.913472, "low": 32.415753, "close": 32.5142, "volume": 5981}, "trend_line": 29.63026, "activity_lines": {"activity_5": 32.67694, "activity_10": 32.202927, "activity_20": 31.525626, "activity_30": 30.708509}, "trend_signal": 1, "fair_value": 29.593428, "relative_strength": 6.380596, "rate_of_change": 0.5372332796562604, "market_dynamics": 1.287323, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.364858, "high": 32.590158, "low": 32.0704, "close": 32.0704, "volume": 6133}, "trend_line": 29.759187, "activity_lines": {"activity_5": 32.530893, "activity_10": 32.240922, "activity_20": 31.649706, "activity_30": 30.865938}, "trend_signal": 1, "fair_value": 29.622915, "relative_strength": 5.720944, "rate_of_change": 0.43511936783545235, "market_dynamics": 0.911418, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.061239, "high": 32.7391, "low": 32.022057, "close": 32.7391, "volume": 7224}, "trend_line": 29.93378, "activity_lines": {"activity_5": 32.580593, "activity_10": 32.385371, "activity_20": 31.816759, "activity_30": 31.05819}, "trend_signal": 1, "fair_value": 29.659576, "relative_strength": 7.423381, "rate_of_change": 0.586686054293076, "market_dynamics": 0.62407, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.757573, "high": 32.933053, "low": 31.757573, "close": 32.3747, "volume": 7175}, "trend_line": 30.120273, "activity_lines": {"activity_5": 32.476247, "activity_10": 32.429511, "activity_20": 31.92603, "activity_30": 31.215669}, "trend_signal": 1, "fair_value": 29.691148, "relative_strength": 5.80911, "rate_of_change": 0.6230185429304359, "market_dynamics": 0.193521, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.746858, "high": 32.750286, "low": 32.1025, "close": 32.1025, "volume": 5264}, "trend_line": 30.303527, "activity_lines": {"activity_5": 32.325573, "activity_10": 32.409504, "activity_20": 31.993985, "activity_30": 31.343555}, "trend_signal": 1, "fair_value": 29.718864, "relative_strength": 7.463087, "rate_of_change": 0.6084075001577776, "market_dynamics": -0.115101, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.395114, "high": 31.620415, "low": 30.856353, "close": 31.0027, "volume": 7417}, "trend_line": 30.42832, "activity_lines": {"activity_5": 31.87308, "activity_10": 32.176315, "activity_20": 31.946388, "activity_30": 31.388663}, "trend_signal": 1, "fair_value": 29.733453, "relative_strength": 6.356939, "rate_of_change": 0.4118101500198323, "market_dynamics": -0.376334, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.424526, "high": 32.2983, "low": 31.336365, "close": 32.2983, "volume": 4261}, "trend_line": 30.58871, "activity_lines": {"activity_5": 31.95322, "activity_10": 32.179058, "activity_20": 32.013928, "activity_30": 31.509306}, "trend_signal": 1, "fair_value": 29.762272, "relative_strength": 4.738597, "rate_of_change": 0.5271076418284006, "market_dynamics": -0.581331, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.296295, "high": 32.579292, "low": 32.100382, "close": 32.4926, "volume": 15837}, "trend_line": 30.766657, "activity_lines": {"activity_5": 32.082933, "activity_10": 32.20558, "activity_20": 32.08951, "activity_30": 31.632138}, "trend_signal": 1, "fair_value": 29.792609, "relative_strength": 3.998572, "rate_of_change": 0.5817407795229013, "market_dynamics": -0.561569, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.418006, "high": 33.501113, "low": 32.418006, "close": 33.4682, "volume": 10910}, "trend_line": 30.993093, "activity_lines": {"activity_5": 32.55428, "activity_10": 32.40508, "activity_20": 32.246274, "activity_30": 31.806431}, "trend_signal": 1, "fair_value": 29.833, "relative_strength": 4.687211, "rate_of_change": 0.7359785627668279, "market_dynamics": -0.316765, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.442417, "high": 33.657921, "low": 33.089773, "close": 33.2131, "volume": 5256}, "trend_line": 31.165983, "activity_lines": {"activity_5": 32.867693, "activity_10": 32.550427, "activity_20": 32.36567, "activity_30": 31.949657}, "trend_signal": 1, "fair_value": 29.86974, "relative_strength": 2.867237, "rate_of_change": 0.5578339664260112, "market_dynamics": -0.078548, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.148533, "high": 33.948741, "low": 33.119146, "close": 33.9411, "volume": 14444}, "trend_line": 31.368463, "activity_lines": {"activity_5": 33.349733, "activity_10": 32.825613, "activity_20": 32.540937, "activity_30": 32.128697}, "trend_signal": 1, "fair_value": 29.913518, "relative_strength": 4.280741, "rate_of_change": 0.6496827005263969, "market_dynamics": 0.256673, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.795055, "high": 34.097644, "low": 33.721098, "close": 33.884, "volume": 8201}, "trend_line": 31.57391, "activity_lines": {"activity_5": 33.616847, "activity_10": 33.064473, "activity_20": 32.699808, "activity_30": 32.29099}, "trend_signal": 1, "fair_value": 29.955757, "relative_strength": 3.820011, "rate_of_change": 0.6549476141052976, "market_dynamics": 0.328007, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.961567, "high": 36.047945, "low": 33.785245, "close": 35.5899, "volume": 80411}, "trend_line": 31.830467, "activity_lines": {"activity_5": 34.34688, "activity_10": 33.580522, "activity_20": 33.008548, "activity_30": 32.550086}, "trend_signal": 1, "fair_value": 30.015064, "relative_strength": 6.417523, "rate_of_change": 0.8125601168813024, "market_dynamics": 0.568844, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.313626, "high": 37.313626, "low": 34.367814, "close": 35.6896, "volume": 91556}, "trend_line": 32.048717, "activity_lines": {"activity_5": 34.90366, "activity_10": 34.062865, "activity_20": 33.304289, "activity_30": 32.799062}, "trend_signal": 1, "fair_value": 30.074174, "relative_strength": 5.610178, "rate_of_change": 0.6856638327047, "market_dynamics": 0.962818, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.54609, "high": 36.979717, "low": 35.438077, "close": 35.5401, "volume": 19473}, "trend_line": 32.238967, "activity_lines": {"activity_5": 35.262513, "activity_10": 34.457756, "activity_20": 33.566168, "activity_30": 33.024313}, "trend_signal": 1, "fair_value": 30.130524, "relative_strength": 4.733971, "rate_of_change": 0.5936275077719926, "market_dynamics": 1.081702, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.438056, "high": 35.909385, "low": 34.976546, "close": 35.702, "volume": 27702}, "trend_line": 32.453383, "activity_lines": {"activity_5": 35.5202, "activity_10": 34.819582, "activity_20": 33.823635, "activity_30": 33.247734}, "trend_signal": 1, "fair_value": 30.187376, "relative_strength": 6.734898, "rate_of_change": 0.6650833446369417, "market_dynamics": 1.350795, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.477367, "high": 37.578711, "low": 35.359535, "close": 37.4706, "volume": 42394}, "trend_line": 32.69903, "activity_lines": {"activity_5": 36.250027, "activity_10": 35.417529, "activity_20": 34.227259, "activity_30": 33.571426}, "trend_signal": 1, "fair_value": 30.260943, "relative_strength": 9.732328, "rate_of_change": 0.7569226296068985, "market_dynamics": 1.435941, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.107341, "high": 37.490296, "low": 36.616374, "close": 37.3705, "volume": 49832}, "trend_line": 32.94376, "activity_lines": {"activity_5": 36.70738, "activity_10": 35.903235, "activity_20": 34.593694, "activity_30": 33.872811}, "trend_signal": 1, "fair_value": 30.332039, "relative_strength": 7.973187, "rate_of_change": 0.7484319871262145, "market_dynamics": 1.483247, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.17614, "high": 37.421624, "low": 36.380771, "close": 36.8032, "volume": 42152}, "trend_line": 33.146433, "activity_lines": {"activity_5": 36.856927, "activity_10": 36.197105, "activity_20": 34.88172, "activity_30": 34.121807}, "trend_signal": 1, "fair_value": 30.39611, "relative_strength": 5.052739, "rate_of_change": 0.61520907145998, "market_dynamics": 1.499309, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.087711, "high": 37.70525, "low": 36.822588, "close": 37.6482, "volume": 66306}, "trend_line": 33.388503, "activity_lines": {"activity_5": 37.2139, "activity_10": 36.583976, "activity_20": 35.232306, "activity_30": 34.412244}, "trend_signal": 1, "fair_value": 30.467209, "relative_strength": 5.719246, "rate_of_change": 0.7303048264650324, "market_dynamics": 1.587664, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.068128, "high": 38.059786, "low": 37.019031, "close": 37.9666, "volume": 54242}, "trend_line": 33.59939, "activity_lines": {"activity_5": 37.536467, "activity_10": 36.9481, "activity_20": 35.591434, "activity_30": 34.707605}, "trend_signal": 1, "fair_value": 30.540018, "relative_strength": 4.995431, "rate_of_change": 0.6316156193046439, "market_dynamics": 1.569962, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.8045, "high": 38.609588, "low": 37.34299, "close": 38.4622, "volume": 47469}, "trend_line": 33.840183, "activity_lines": {"activity_5": 37.87326, "activity_10": 37.329142, "activity_20": 35.971799, "activity_30": 35.021334}, "trend_signal": 1, "fair_value": 30.616193, "relative_strength": 6.535257, "rate_of_change": 0.7166588441040257, "market_dynamics": 1.531869, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.462474, "high": 38.963261, "low": 37.922408, "close": 38.8307, "volume": 30377}, "trend_line": 34.10567, "activity_lines": {"activity_5": 38.26678, "activity_10": 37.693944, "activity_20": 36.356822, "activity_30": 35.343303}, "trend_signal": 1, "fair_value": 30.694427, "relative_strength": 5.639453, "rate_of_change": 0.7845318094172252, "market_dynamics": 1.557183, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.786521, "high": 38.884616, "low": 37.883139, "close": 38.8094, "volume": 38701}, "trend_line": 34.34703, "activity_lines": {"activity_5": 38.555853, "activity_10": 37.995949, "activity_20": 36.710809, "activity_30": 35.64677}, "trend_signal": 1, "fair_value": 30.770983, "relative_strength": 4.418143, "rate_of_change": 0.7076829160664285, "market_dynamics": 1.498328, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.511497, "high": 38.599871, "low": 37.8536, "close": 38.4026, "volume": 30059}, "trend_line": 34.581267, "activity_lines": {"activity_5": 38.57558, "activity_10": 38.167267, "activity_20": 36.995411, "activity_30": 35.908419}, "trend_signal": 1, "fair_value": 30.842307, "relative_strength": 3.47788, "rate_of_change": 0.6819716289880093, "market_dynamics": 1.385032, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.902723, "high": 38.187484, "low": 36.7244, "close": 37.7898, "volume": 54534}, "trend_line": 34.806827, "activity_lines": {"activity_5": 38.340747, "activity_10": 38.175122, "activity_20": 37.191651, "activity_30": 36.115422}, "trend_signal": 1, "fair_value": 30.906635, "relative_strength": 1.765601, "rate_of_change": 0.6522606589284353, "market_dynamics": 1.114228, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.686729, "high": 37.704796, "low": 36.930638, "close": 37.0414, "volume": 23166}, "trend_line": 34.986103, "activity_lines": {"activity_5": 37.868233, "activity_10": 38.008944, "activity_20": 37.284295, "activity_30": 36.259588}, "trend_signal": 1, "fair_value": 30.962917, "relative_strength": -2.501399, "rate_of_change": 0.5150598760409891, "market_dynamics": 0.565817, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.048422, "high": 38.079356, "low": 37.018964, "close": 37.9302, "volume": 21754}, "trend_line": 35.17543, "activity_lines": {"activity_5": 37.786707, "activity_10": 38.012169, "activity_20": 37.439001, "activity_30": 36.449529}, "trend_signal": 1, "fair_value": 31.026256, "relative_strength": -0.646991, "rate_of_change": 0.5411491528507725, "market_dynamics": 0.055427, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.873258, "high": 38.236574, "low": 36.940419, "close": 38.1482, "volume": 177174}, "trend_line": 35.345677, "activity_lines": {"activity_5": 37.83788, "activity_10": 38.044855, "activity_20": 37.588575, "activity_30": 36.641321}, "trend_signal": 1, "fair_value": 31.090418, "relative_strength": 0.674266, "rate_of_change": 0.48399408337013466, "market_dynamics": -0.194679, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.315104, "high": 38.452575, "low": 37.422133, "close": 37.5, "volume": 22769}, "trend_line": 35.493203, "activity_lines": {"activity_5": 37.717067, "activity_10": 37.935231, "activity_20": 37.65413, "activity_30": 36.780309}, "trend_signal": 1, "fair_value": 31.147646, "relative_strength": 0.257621, "rate_of_change": 0.41738060357423384, "market_dynamics": -0.507033, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.519823, "high": 37.519823, "low": 36.439692, "close": 36.7437, "volume": 23094}, "trend_line": 35.634187, "activity_lines": {"activity_5": 37.404327, "activity_10": 37.690793, "activity_20": 37.627243, "activity_30": 36.860987}, "trend_signal": 1, "fair_value": 31.197169, "relative_strength": 1.121328, "rate_of_change": 0.39721408067904157, "market_dynamics": -0.593126, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.136869, "high": 37.411811, "low": 36.853285, "close": 37.32, "volume": 9754}, "trend_line": 35.809173, "activity_lines": {"activity_5": 37.353427, "activity_10": 37.573371, "activity_20": 37.641896, "activity_30": 36.969749}, "trend_signal": 1, "fair_value": 31.250878, "relative_strength": -0.072437, "rate_of_change": 0.4910621364814752, "market_dynamics": -0.69614, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.176115, "high": 37.303767, "low": 36.753883, "close": 37.0791, "volume": 16780}, "trend_line": 35.95384, "activity_lines": {"activity_5": 37.203653, "activity_10": 37.432916, "activity_20": 37.617244, "activity_30": 37.05168}, "trend_signal": 1, "fair_value": 31.301558, "relative_strength": -1.409113, "rate_of_change": 0.40399425030005115, "market_dynamics": -0.96356, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.911013, "high": 36.911013, "low": 36.213838, "close": 36.2322, "volume": 16505}, "trend_line": 36.082423, "activity_lines": {"activity_5": 36.82832, "activity_10": 37.170327, "activity_20": 37.504844, "activity_30": 37.069638}, "trend_signal": 1, "fair_value": 31.344064, "relative_strength": -5.457901, "rate_of_change": 0.3576335657053572, "market_dynamics": -1.069338, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.488746, "high": 37.5295, "low": 36.488746, "close": 37.5295, "volume": 22819}, "trend_line": 36.263323, "activity_lines": {"activity_5": 37.013153, "activity_10": 37.190469, "activity_20": 37.513412, "activity_30": 37.162998}, "trend_signal": 1, "fair_value": 31.396931, "relative_strength": -3.747883, "rate_of_change": 0.5013521403482277, "market_dynamics": -0.984152, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.627832, "high": 37.853678, "low": 37.140693, "close": 37.6622, "volume": 11971}, "trend_line": 36.485307, "activity_lines": {"activity_5": 37.240253, "activity_10": 37.250613, "activity_20": 37.525145, "activity_30": 37.253248}, "trend_signal": 1, "fair_value": 31.450026, "relative_strength": -3.424442, "rate_of_change": 0.6121446730074876, "market_dynamics": -0.943493, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.42159, "high": 37.42159, "low": 36.331641, "close": 36.6111, "volume": 17301}, "trend_line": 36.629067, "activity_lines": {"activity_5": 37.055753, "activity_10": 37.121967, "activity_20": 37.427439, "activity_30": 37.261364}, "trend_signal": 1, "fair_value": 31.493397, "relative_strength": -5.719034, "rate_of_change": 0.39402162629466253, "market_dynamics": -1.007777, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.244854, "high": 38.374081, "low": 35.349716, "close": 38.0795, "volume": 33611}, "trend_line": 36.815297, "activity_lines": {"activity_5": 37.40798, "activity_10": 37.268127, "activity_20": 37.473673, "activity_30": 37.35494}, "trend_signal": 1, "fair_value": 31.548281, "relative_strength": -3.213364, "rate_of_change": 0.5084213583709405, "market_dynamics": -0.810242, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.059805, "high": 38.766798, "low": 37.902696, "close": 38.7341, "volume": 12928}, "trend_line": 36.990827, "activity_lines": {"activity_5": 37.911713, "activity_10": 37.530591, "activity_20": 37.578874, "activity_30": 37.478734}, "trend_signal": 1, "fair_value": 31.607668, "relative_strength": -3.194017, "rate_of_change": 0.4767855057640903, "market_dynamics": -0.637813, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.933807, "high": 39.159652, "low": 38.855252, "close": 38.907, "volume": 10565}, "trend_line": 37.180623, "activity_lines": {"activity_5": 38.306287, "activity_10": 37.813838, "activity_20": 37.691347, "activity_30": 37.602358}, "trend_signal": 1, "fair_value": 31.667498, "relative_strength": -3.412136, "rate_of_change": 0.513089366723253, "market_dynamics": -0.406593, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.169446, "high": 40.131744, "low": 38.982878, "close": 39.9819, "volume": 14171}, "trend_line": 37.381983, "activity_lines": {"activity_5": 38.967327, "activity_10": 38.26694, "activity_20": 37.900197, "activity_30": 37.783086}, "trend_signal": 1, "fair_value": 31.735095, "relative_strength": -0.77289, "rate_of_change": 0.5415724206665421, "market_dynamics": 0.047039, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.730688, "high": 41.123364, "low": 40.131707, "close": 41.0888, "volume": 21546}, "trend_line": 37.622143, "activity_lines": {"activity_5": 39.842687, "activity_10": 38.86242, "activity_20": 38.204869, "activity_30": 38.022235}, "trend_signal": 1, "fair_value": 31.810528, "relative_strength": -0.040752, "rate_of_change": 0.6424485292821492, "market_dynamics": 0.38207, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.005677, "high": 42.017072, "low": 40.701277, "close": 41.9177, "volume": 15156}, "trend_line": 37.83307, "activity_lines": {"activity_5": 40.695833, "activity_10": 39.540085, "activity_20": 38.575977, "activity_30": 38.299368}, "trend_signal": 1, "fair_value": 31.891386, "relative_strength": 0.911435, "rate_of_change": 0.5606458940948634, "market_dynamics": 0.663615, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.791228, "high": 42.419765, "low": 41.13333, "close": 41.3361, "volume": 18378}, "trend_line": 38.021287, "activity_lines": {"activity_5": 41.099233, "activity_10": 40.024031, "activity_20": 38.876994, "activity_30": 38.52537}, "trend_signal": 1, "fair_value": 31.966344, "relative_strength": 1.367525, "rate_of_change": 0.49749333057032286, "market_dynamics": 0.8747, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.506484, "high": 42.684809, "low": 40.662018, "close": 42.4189, "volume": 31883}, "trend_line": 38.25058, "activity_lines": {"activity_5": 41.6901, "activity_10": 40.612051, "activity_20": 39.269103, "activity_30": 38.809087}, "trend_signal": 1, "fair_value": 32.048647, "relative_strength": 4.637248, "rate_of_change": 0.6030648041977075, "market_dynamics": 1.06375, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.940093, "high": 42.940093, "low": 41.722492, "close": 41.9123, "volume": 24001}, "trend_line": 38.45759, "activity_lines": {"activity_5": 41.877973, "activity_10": 41.019064, "activity_20": 39.593839, "activity_30": 39.045327}, "trend_signal": 1, "fair_value": 32.125707, "relative_strength": 5.435769, "rate_of_change": 0.541194408032516, "market_dynamics": 1.085518, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.581825, "high": 41.722444, "low": 39.581825, "close": 41.6107, "volume": 25247}, "trend_line": 38.595593, "activity_lines": {"activity_5": 41.83662, "activity_10": 41.293965, "activity_20": 39.87022, "activity_30": 39.248753}, "trend_signal": 1, "fair_value": 32.199234, "relative_strength": 4.479564, "rate_of_change": 0.3588446389906326, "market_dynamics": 1.050162, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.526122, "high": 42.940112, "low": 41.378832, "close": 42.8266, "volume": 28832}, "trend_line": 38.777463, "activity_lines": {"activity_5": 42.165773, "activity_10": 41.699038, "activity_20": 40.240643, "activity_30": 39.521721}, "trend_signal": 1, "fair_value": 32.280983, "relative_strength": 3.258688, "rate_of_change": 0.4712196027147359, "market_dynamics": 1.12319, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.11682, "high": 43.368196, "low": 42.95971, "close": 43.281, "volume": 20863}, "trend_line": 38.99339, "activity_lines": {"activity_5": 42.5858, "activity_10": 42.100418, "activity_20": 40.631026, "activity_30": 39.812272}, "trend_signal": 1, "fair_value": 32.364953, "relative_strength": 2.796483, "rate_of_change": 0.5568363252644988, "market_dynamics": 1.053738, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.6176, "high": 44.678091, "low": 43.504088, "close": 44.1503, "volume": 28068}, "trend_line": 39.210127, "activity_lines": {"activity_5": 43.165933, "activity_10": 42.577182, "activity_20": 41.079758, "activity_30": 40.144976}, "trend_signal": 1, "fair_value": 32.454236, "relative_strength": 4.416208, "rate_of_change": 0.5558301035124209, "market_dynamics": 1.143409, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.246033, "high": 44.246033, "low": 43.205181, "close": 43.2259, "volume": 32833}, "trend_line": 39.385437, "activity_lines": {"activity_5": 43.322507, "activity_10": 42.79054, "activity_20": 41.408783, "activity_30": 40.404058}, "trend_signal": 1, "fair_value": 32.535226, "relative_strength": 6.511092, "rate_of_change": 0.4471038821169928, "market_dynamics": 1.280212, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.529264, "high": 44.99235, "low": 43.331895, "close": 44.9679, "volume": 36364}, "trend_line": 39.602293, "activity_lines": {"activity_5": 43.972173, "activity_10": 43.261644, "activity_20": 41.872845, "activity_30": 40.764217}, "trend_signal": 1, "fair_value": 32.628007, "relative_strength": 6.408754, "rate_of_change": 0.5505994512641815, "market_dynamics": 1.378675, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.07088, "high": 46.573243, "low": 44.206776, "close": 45.1133, "volume": 42102}, "trend_line": 39.811713, "activity_lines": {"activity_5": 44.446493, "activity_10": 43.688655, "activity_20": 42.314337, "activity_30": 41.119766}, "trend_signal": 1, "fair_value": 32.72049, "relative_strength": 5.181471, "rate_of_change": 0.5288077637322525, "market_dynamics": 1.541612, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.218142, "high": 46.946349, "low": 44.471871, "close": 44.4866, "volume": 20318}, "trend_line": 40.000953, "activity_lines": {"activity_5": 44.559467, "activity_10": 43.943618, "activity_20": 42.657884, "activity_30": 41.421371}, "trend_signal": 1, "fair_value": 32.807006, "relative_strength": 3.088454, "rate_of_change": 0.4753374967814251, "market_dynamics": 1.466674, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.138043, "high": 44.226417, "low": 43.352494, "close": 43.5261, "volume": 27808}, "trend_line": 40.171737, "activity_lines": {"activity_5": 44.2719, "activity_10": 43.966664, "activity_20": 42.870649, "activity_30": 41.6488}, "trend_signal": 1, "fair_value": 32.885247, "relative_strength": 0.62989, "rate_of_change": 0.4269498279203438, "market_dynamics": 1.202102, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.205157, "high": 44.349112, "low": 42.811499, "close": 44.0671, "volume": 14664}, "trend_line": 40.38098, "activity_lines": {"activity_5": 44.20628, "activity_10": 44.067942, "activity_20": 43.106382, "activity_30": 41.900114}, "trend_signal": 1, "fair_value": 32.966275, "relative_strength": 0.720815, "rate_of_change": 0.5208711786597645, "market_dynamics": 0.781754, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.304978, "high": 44.412991, "low": 43.539068, "close": 43.6569, "volume": 24722}, "trend_line": 40.601497, "activity_lines": {"activity_5": 43.947847, "activity_10": 44.05546, "activity_20": 43.27255, "activity_30": 42.111464}, "trend_signal": 1, "fair_value": 33.043186, "relative_strength": -1.00703, "rate_of_change": 0.5460912538526824, "market_dynamics": 0.261096, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.337787, "high": 43.364201, "low": 42.4836, "close": 42.4836, "volume": 15089}, "trend_line": 40.753277, "activity_lines": {"activity_5": 43.385713, "activity_10": 43.792447, "activity_20": 43.293422, "activity_30": 42.23289}, "trend_signal": 1, "fair_value": 33.110618, "relative_strength": -2.666127, "rate_of_change": 0.37382858075404246, "market_dynamics": -0.240171, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.596403, "high": 43.013726, "low": 42.135384, "close": 42.1617, "volume": 15131}, "trend_line": 40.88706, "activity_lines": {"activity_5": 42.891593, "activity_10": 43.477144, "activity_20": 43.262666, "activity_30": 42.323756}, "trend_signal": 1, "fair_value": 33.17481, "relative_strength": -2.013462, "rate_of_change": 0.32827544150621585, "market_dynamics": -0.615416, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.056283, "high": 43.362257, "low": 41.94827, "close": 42.55, "volume": 114906}, "trend_line": 41.055393, "activity_lines": {"activity_5": 42.6819, "activity_10": 43.252791, "activity_20": 43.252569, "activity_30": 42.431042}, "trend_signal": 1, "fair_value": 33.240832, "relative_strength": -5.512149, "rate_of_change": 0.41170238212286253, "market_dynamics": -0.680118, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.959717, "high": 44.000569, "low": 42.057023, "close": 42.292, "volume": 12162}, "trend_line": 41.240337, "activity_lines": {"activity_5": 42.45128, "activity_10": 43.010625, "activity_20": 43.200553, "activity_30": 42.510823}, "trend_signal": 1, "fair_value": 33.304127, "relative_strength": -4.015782, "rate_of_change": 0.4504743140566075, "market_dynamics": -0.841057, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.046486, "high": 43.3666, "low": 41.437686, "close": 43.3666, "volume": 22255}, "trend_line": 41.44189, "activity_lines": {"activity_5": 42.6972, "activity_10": 42.980822, "activity_20": 43.239879, "activity_30": 42.648002}, "trend_signal": 1, "fair_value": 33.374006, "relative_strength": -3.162413, "rate_of_change": 0.48872782004667936, "market_dynamics": -0.774316, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.745285, "high": 44.383544, "low": 43.706007, "close": 44.0978, "volume": 16763}, "trend_line": 41.675847, "activity_lines": {"activity_5": 43.206207, "activity_10": 43.113078, "activity_20": 43.337997, "activity_30": 42.819351}, "trend_signal": 1, "fair_value": 33.447963, "relative_strength": -2.636646, "rate_of_change": 0.5645423024866787, "market_dynamics": -0.630111, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.354051, "high": 45.473458, "low": 44.295135, "close": 45.4005, "volume": 19951}, "trend_line": 41.981457, "activity_lines": {"activity_5": 44.041833, "activity_10": 43.500653, "activity_20": 43.5498, "activity_30": 43.059651}, "trend_signal": 1, "fair_value": 33.529829, "relative_strength": -0.629627, "rate_of_change": 0.7333024329415585, "market_dynamics": -0.596185, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.42433, "high": 45.76025, "low": 45.169027, "close": 45.6162, "volume": 28454}, "trend_line": 42.251013, "activity_lines": {"activity_5": 44.73344, "activity_10": 43.910829, "activity_20": 43.762791, "activity_30": 43.29415}, "trend_signal": 1, "fair_value": 33.61205, "relative_strength": 0.464384, "rate_of_change": 0.64208347985636, "market_dynamics": -0.309742, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.756409, "high": 45.787635, "low": 44.118345, "close": 44.1969, "volume": 23800}, "trend_line": 42.468837, "activity_lines": {"activity_5": 44.747533, "activity_10": 44.024949, "activity_20": 43.825386, "activity_30": 43.419691}, "trend_signal": 1, "fair_value": 33.683569, "relative_strength": -0.801433, "rate_of_change": 0.5155474023782584, "market_dynamics": -0.275842, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.784522, "high": 44.825374, "low": 43.701057, "close": 43.7857, "volume": 74705}, "trend_line": 42.70799, "activity_lines": {"activity_5": 44.497567, "activity_10": 44.061945, "activity_20": 43.83794, "activity_30": 43.50465}, "trend_signal": 1, "fair_value": 33.751368, "relative_strength": -2.308495, "rate_of_change": 0.5631258515508718, "market_dynamics": -0.215729, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.75505, "high": 44.265656, "low": 43.499845, "close": 44.0241, "volume": 21996}, "trend_line": 42.906143, "activity_lines": {"activity_5": 44.299127, "activity_10": 44.139945, "activity_20": 43.862841, "activity_30": 43.589561}, "trend_signal": 1, "fair_value": 33.819853, "relative_strength": -1.195546, "rate_of_change": 0.4639717298800477, "market_dynamics": -0.317155, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.489999, "high": 43.715845, "low": 42.06619, "close": 42.2233, "volume": 27407}, "trend_line": 43.02245, "activity_lines": {"activity_5": 43.505333, "activity_10": 43.862518, "activity_20": 43.710535, "activity_30": 43.545506}, "trend_signal": 1, "fair_value": 33.875505, "relative_strength": -3.196225, "rate_of_change": 0.2710730722171859, "market_dynamics": -0.673796, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.026902, "high": 42.15318, "low": 41.064604, "close": 41.7661, "volume": 31716}, "trend_line": 43.117753, "activity_lines": {"activity_5": 42.770953, "activity_10": 43.500844, "activity_20": 43.519723, "activity_30": 43.464451}, "trend_signal": 0, "fair_value": 33.927417, "relative_strength": -6.778601, "rate_of_change": 0.22151923007639324, "market_dynamics": -0.872655, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.761721, "high": 41.899192, "low": 40.661953, "close": 41.6052, "volume": 70401}, "trend_line": 43.171863, "activity_lines": {"activity_5": 42.239613, "activity_10": 43.124167, "activity_20": 43.324941, "activity_30": 43.366867}, "trend_signal": 0, "fair_value": 33.977599, "relative_strength": -8.536021, "rate_of_change": 0.12549355250493094, "market_dynamics": -1.066298, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.211907, "high": 41.261003, "low": 39.955027, "close": 40.9024, "volume": 36064}, "trend_line": 43.16565, "activity_lines": {"activity_5": 41.646787, "activity_10": 42.632196, "activity_20": 43.070943, "activity_30": 43.22045}, "trend_signal": 0, "fair_value": 34.022565, "relative_strength": -8.947592, "rate_of_change": -0.01439131778955767, "market_dynamics": -1.24404, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.612852, "high": 41.516232, "low": 40.357549, "close": 40.8494, "volume": 25177}, "trend_line": 43.13004, "activity_lines": {"activity_5": 41.228513, "activity_10": 42.175393, "activity_20": 42.831257, "activity_30": 43.071015}, "trend_signal": 0, "fair_value": 34.066609, "relative_strength": -8.701361, "rate_of_change": -0.08249615145375631, "market_dynamics": -1.265075, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.838725, "high": 40.927001, "low": 39.752409, "close": 39.7529, "volume": 15085}, "trend_line": 43.077267, "activity_lines": {"activity_5": 40.656387, "activity_10": 41.578287, "activity_20": 42.507446, "activity_30": 42.853135}, "trend_signal": 0, "fair_value": 34.10306, "relative_strength": -12.163369, "rate_of_change": -0.12235787400151253, "market_dynamics": -1.311542, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.473851, "high": 40.053193, "low": 39.218547, "close": 39.2809, "volume": 21683}, "trend_line": 42.972667, "activity_lines": {"activity_5": 40.09162, "activity_10": 40.998047, "activity_20": 42.161225, "activity_30": 42.608208}, "trend_signal": 0, "fair_value": 34.134992, "relative_strength": -11.519999, "rate_of_change": -0.2428194899179602, "market_dynamics": -1.408907, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.815986, "high": 38.942165, "low": 36.812833, "close": 37.3909, "volume": 54070}, "trend_line": 42.821953, "activity_lines": {"activity_5": 39.062533, "activity_10": 40.189358, "activity_20": 41.655219, "activity_30": 42.248094}, "trend_signal": 0, "fair_value": 34.161776, "relative_strength": -14.656567, "rate_of_change": -0.3507206103824105, "market_dynamics": -1.374048, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.421615, "high": 37.98073, "low": 36.616427, "close": 37.716, "volume": 33566}, "trend_line": 42.69213, "activity_lines": {"activity_5": 38.422767, "activity_10": 39.563524, "activity_20": 41.211966, "activity_30": 41.918678}, "trend_signal": 0, "fair_value": 34.185046, "relative_strength": -10.940787, "rate_of_change": -0.30316926460594124, "market_dynamics": -1.384062, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.07789, "high": 37.293916, "low": 36.380716, "close": 36.9197, "volume": 23865}, "trend_line": 42.495233, "activity_lines": {"activity_5": 37.729993, "activity_10": 38.903265, "activity_20": 40.721165, "activity_30": 41.546263}, "trend_signal": 0, "fair_value": 34.19413, "relative_strength": -10.574283, "rate_of_change": -0.4612020997781087, "market_dynamics": -1.373988, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.999379, "high": 38.798091, "low": 36.98956, "close": 38.7378, "volume": 10789}, "trend_line": 42.343793, "activity_lines": {"activity_5": 37.905233, "activity_10": 38.702742, "activity_20": 40.430011, "activity_30": 41.303848}, "trend_signal": 0, "fair_value": 34.214286, "relative_strength": -6.565667, "rate_of_change": -0.356369383831831, "market_dynamics": -1.363891, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.031945, "high": 39.390352, "low": 38.1973, "close": 38.1973, "volume": 9024}, "trend_line": 42.14536, "activity_lines": {"activity_5": 37.96798, "activity_10": 38.467318, "activity_20": 40.103685, "activity_30": 41.036332}, "trend_signal": 0, "fair_value": 34.22702, "relative_strength": -6.3749, "rate_of_change": -0.4686235831542097, "market_dynamics": -1.437017, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.000961, "high": 38.864084, "low": 35.703229, "close": 35.7211, "volume": 22262}, "trend_line": 41.8952, "activity_lines": {"activity_5": 37.277567, "activity_10": 37.846564, "activity_20": 39.562258, "activity_30": 40.621864}, "trend_signal": 0, "fair_value": 34.225753, "relative_strength": -3.617882, "rate_of_change": -0.5935647482901889, "market_dynamics": -1.454988, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.465944, "high": 37.784887, "low": 34.465944, "close": 36.9688, "volume": 20739}, "trend_line": 41.628563, "activity_lines": {"activity_5": 37.114373, "activity_10": 37.559647, "activity_20": 39.17095, "activity_30": 40.304031}, "trend_signal": 0, "fair_value": 34.242304, "relative_strength": -5.479083, "rate_of_change": -0.6364380645038163, "market_dynamics": -1.396925, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.922426, "high": 38.53113, "low": 37.281025, "close": 38.3479, "volume": 11611}, "trend_line": 41.40305, "activity_lines": {"activity_5": 37.460693, "activity_10": 37.594996, "activity_20": 38.94145, "activity_30": 40.092376}, "trend_signal": 0, "fair_value": 34.275729, "relative_strength": -0.49045, "rate_of_change": -0.5417266024772448, "market_dynamics": -1.217589, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.923812, "high": 41.766612, "low": 38.668018, "close": 39.5876, "volume": 30626}, "trend_line": 41.23975, "activity_lines": {"activity_5": 38.125033, "activity_10": 37.901227, "activity_20": 38.857397, "activity_30": 39.97525}, "trend_signal": 0, "fair_value": 34.322435, "relative_strength": -1.730202, "rate_of_change": -0.39441538727219266, "market_dynamics": -0.837468, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.562173, "high": 41.73225, "low": 39.267592, "close": 40.5391, "volume": 23112}, "trend_line": 41.140183, "activity_lines": {"activity_5": 39.049887, "activity_10": 38.383464, "activity_20": 38.891643, "activity_30": 39.930047}, "trend_signal": 0, "fair_value": 34.38414, "relative_strength": -2.181267, "rate_of_change": -0.24143453827920974, "market_dynamics": -0.357741, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.927137, "high": 41.054789, "low": 38.433017, "close": 39.2113, "volume": 22010}, "trend_line": 40.978323, "activity_lines": {"activity_5": 39.37602, "activity_10": 38.601405, "activity_20": 38.82361, "activity_30": 39.805603}, "trend_signal": 0, "fair_value": 34.448482, "relative_strength": -4.955309, "rate_of_change": -0.3934352941502405, "market_dynamics": 0.04333, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.750379, "high": 41.85005, "low": 40.750379, "close": 41.5701, "volume": 14729}, "trend_line": 40.908763, "activity_lines": {"activity_5": 40.25574, "activity_10": 39.215122, "activity_20": 39.003964, "activity_30": 39.843782}, "trend_signal": 0, "fair_value": 34.529233, "relative_strength": -4.255387, "rate_of_change": -0.16974828374504913, "market_dynamics": 0.380876, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.635649, "high": 42.635649, "low": 40.544126, "close": 41.225, "volume": 19388}, "trend_line": 40.86681, "activity_lines": {"activity_5": 40.713673, "activity_10": 39.696018, "activity_20": 39.162003, "activity_30": 39.864184}, "trend_signal": 0, "fair_value": 34.606095, "relative_strength": -2.554255, "rate_of_change": -0.10255259979383748, "market_dynamics": 0.535297, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.221726, "high": 41.506488, "low": 40.976241, "close": 41.2938, "volume": 7891}, "trend_line": 40.83788, "activity_lines": {"activity_5": 41.002733, "activity_10": 40.111145, "activity_20": 39.339923, "activity_30": 39.891732}, "trend_signal": 0, "fair_value": 34.678069, "relative_strength": -4.087995, "rate_of_change": -0.07079094257663508, "market_dynamics": 0.55498, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.339562, "high": 42.370596, "low": 40.932254, "close": 42.316, "volume": 10967}, "trend_line": 40.83008, "activity_lines": {"activity_5": 41.51878, "activity_10": 40.665655, "activity_20": 39.619621, "activity_30": 39.987094}, "trend_signal": 0, "fair_value": 34.762744, "relative_strength": -3.272816, "rate_of_change": -0.019099914099350978, "market_dynamics": 0.647867, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.185581, "high": 43.185581, "low": 41.894334, "close": 41.9016, "volume": 19063}, "trend_line": 40.817067, "activity_lines": {"activity_5": 41.778233, "activity_10": 41.069933, "activity_20": 39.857235, "activity_30": 40.056225}, "trend_signal": 0, "fair_value": 34.854575, "relative_strength": -3.824016, "rate_of_change": -0.03187111071053701, "market_dynamics": 0.710387, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.61605, "high": 42.744683, "low": 41.869778, "close": 42.0697, "volume": 14250}, "trend_line": 40.773837, "activity_lines": {"activity_5": 41.914367, "activity_10": 41.392402, "activity_20": 40.109446, "activity_30": 40.13704}, "trend_signal": 0, "fair_value": 34.941268, "relative_strength": -3.243435, "rate_of_change": -0.10591157860509971, "market_dynamics": 0.739212, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.987624, "high": 43.612926, "low": 41.987624, "close": 43.4893, "volume": 19731}, "trend_line": 40.753553, "activity_lines": {"activity_5": 42.490393, "activity_10": 41.880236, "activity_20": 40.491299, "activity_30": 40.312231}, "trend_signal": 0, "fair_value": 35.041342, "relative_strength": -3.241225, "rate_of_change": -0.04974758691462798, "market_dynamics": 0.878883, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.33282, "high": 43.691226, "low": 43.205168, "close": 43.622, "volume": 10338}, "trend_line": 40.69427, "activity_lines": {"activity_5": 42.9597, "activity_10": 42.298718, "activity_20": 40.873219, "activity_30": 40.497292}, "trend_signal": 0, "fair_value": 35.141349, "relative_strength": -4.432849, "rate_of_change": -0.14546707130049136, "market_dynamics": 0.909332, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.314755, "high": 43.480014, "low": 42.380345, "close": 42.3882, "volume": 20102}, "trend_line": 40.58667, "activity_lines": {"activity_5": 42.862527, "activity_10": 42.41952, "activity_20": 41.11921, "activity_30": 40.606578}, "trend_signal": 1, "fair_value": 35.238937, "relative_strength": -6.687658, "rate_of_change": -0.26441068976051174, "market_dynamics": 0.958284, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.341058, "high": 42.812387, "low": 42.0072, "close": 42.0072, "volume": 26314}, "trend_line": 40.51368, "activity_lines": {"activity_5": 42.63354, "activity_10": 42.437429, "activity_20": 41.314119, "activity_30": 40.698225}, "trend_signal": 1, "fair_value": 35.326368, "relative_strength": -7.88384, "rate_of_change": -0.17983737024988064, "market_dynamics": 1.049493, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.144694, "high": 42.753494, "low": 41.330473, "close": 41.6497, "volume": 24796}, "trend_line": 40.44248, "activity_lines": {"activity_5": 42.278347, "activity_10": 42.339504, "activity_20": 41.452997, "activity_30": 40.771517}, "trend_signal": 1, "fair_value": 35.406015, "relative_strength": -9.709778, "rate_of_change": -0.1757431070196474, "market_dynamics": 0.967676, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.270765, "high": 41.290404, "low": 40.26919, "close": 40.2741, "volume": 94479}, "trend_line": 40.31748, "activity_lines": {"activity_5": 41.49262, "activity_10": 41.990022, "activity_20": 41.442134, "activity_30": 40.760653}, "trend_signal": 1, "fair_value": 35.472898, "relative_strength": -10.177831, "rate_of_change": -0.3090809465690531, "market_dynamics": 0.815339, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.667789, "high": 40.667789, "low": 39.552408, "close": 39.6398, "volume": 27899}, "trend_line": 40.231363, "activity_lines": {"activity_5": 40.709807, "activity_10": 41.542502, "activity_20": 41.354889, "activity_30": 40.716932}, "trend_signal": 1, "fair_value": 35.531981, "relative_strength": -13.348679, "rate_of_change": -0.2135971791887825, "market_dynamics": 0.43143, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.925492, "high": 40.3925, "low": 39.870994, "close": 40.3925, "volume": 8906}, "trend_line": 40.185577, "activity_lines": {"activity_5": 40.443373, "activity_10": 41.261909, "activity_20": 41.335033, "activity_30": 40.727328}, "trend_signal": 1, "fair_value": 35.597825, "relative_strength": -12.199104, "rate_of_change": -0.11380673331897717, "market_dynamics": 0.01511, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.512196, "high": 41.595762, "low": 40.476847, "close": 41.4578, "volume": 9538}, "trend_line": 40.180663, "activity_lines": {"activity_5": 40.665087, "activity_10": 41.20998, "activity_20": 41.406182, "activity_30": 40.809407}, "trend_signal": 1, "fair_value": 35.676801, "relative_strength": -9.812127, "rate_of_change": -0.012228267868343457, "market_dynamics": -0.286977, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.339521, "high": 41.528052, "low": 39.783151, "close": 39.9001, "volume": 12401}, "trend_line": 40.147253, "activity_lines": {"activity_5": 40.404193, "activity_10": 40.882902, "activity_20": 41.30166, "activity_30": 40.791306}, "trend_signal": 1, "fair_value": 35.748833, "relative_strength": -12.754949, "rate_of_change": -0.08314944927614432, "market_dynamics": -0.520251, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.99422, "high": 40.596539, "low": 39.788013, "close": 40.1964, "volume": 26621}, "trend_line": 40.125487, "activity_lines": {"activity_5": 40.358707, "activity_10": 40.649144, "activity_20": 41.2114, "activity_30": 40.794477}, "trend_signal": 1, "fair_value": 35.815941, "relative_strength": -11.953471, "rate_of_change": -0.05421541543576969, "market_dynamics": -0.528182, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.485187, "high": 41.152902, "low": 40.357044, "close": 40.8269, "volume": 5484}, "trend_line": 40.161287, "activity_lines": {"activity_5": 40.528567, "activity_10": 40.589893, "activity_20": 41.172384, "activity_30": 40.839729}, "trend_signal": 1, "fair_value": 35.894916, "relative_strength": -11.499722, "rate_of_change": 0.08922010092986991, "market_dynamics": -0.569619, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.949094, "high": 41.850119, "low": 40.90746, "close": 41.5739, "volume": 13133}, "trend_line": 40.23772, "activity_lines": {"activity_5": 40.868287, "activity_10": 40.71728, "activity_20": 41.19861, "activity_30": 40.930866}, "trend_signal": 1, "fair_value": 35.986765, "relative_strength": -10.547135, "rate_of_change": 0.19031511614655558, "market_dynamics": -0.542639, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.10387, "high": 41.118599, "low": 39.385481, "close": 39.5584, "volume": 21892}, "trend_line": 40.30997, "activity_lines": {"activity_5": 40.457413, "activity_10": 40.493018, "activity_20": 41.027955, "activity_30": 40.887038}, "trend_signal": 1, "fair_value": 36.065694, "relative_strength": -14.19391, "rate_of_change": 0.1795578874747297, "market_dynamics": -0.532639, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.375685, "high": 39.725942, "low": 39.120381, "close": 39.3368, "volume": 13178}, "trend_line": 40.363997, "activity_lines": {"activity_5": 40.0993, "activity_10": 40.272989, "activity_20": 40.834543, "activity_30": 40.824253}, "trend_signal": 0, "fair_value": 36.142145, "relative_strength": -15.192969, "rate_of_change": 0.13402887672701774, "market_dynamics": -0.647569, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.945137, "high": 40.720866, "low": 39.905859, "close": 40.3222, "volume": 20462}, "trend_line": 40.477413, "activity_lines": {"activity_5": 40.107207, "activity_10": 40.274176, "activity_20": 40.745614, "activity_30": 40.821557}, "trend_signal": 0, "fair_value": 36.226281, "relative_strength": -10.535827, "rate_of_change": 0.28098307509041004, "market_dynamics": -0.632026, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.556461, "high": 41.143168, "low": 40.239786, "close": 41.1034, "volume": 6904}, "trend_line": 40.556267, "activity_lines": {"activity_5": 40.367127, "activity_10": 40.416525, "activity_20": 40.735383, "activity_30": 40.861943}, "trend_signal": 0, "fair_value": 36.311753, "relative_strength": -10.019346, "rate_of_change": 0.19480988075991854, "market_dynamics": -0.618809, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.11376, "high": 42.095597, "low": 41.103842, "close": 41.4812, "volume": 11406}, "trend_line": 40.66573, "activity_lines": {"activity_5": 40.734547, "activity_10": 40.600955, "activity_20": 40.76204, "activity_30": 40.921616}, "trend_signal": 0, "fair_value": 36.399205, "relative_strength": -10.591302, "rate_of_change": 0.2699040323410565, "market_dynamics": -0.426768, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.085741, "high": 42.144657, "low": 40.8867, "close": 40.8867, "volume": 26786}, "trend_line": 40.837917, "activity_lines": {"activity_5": 40.90998, "activity_10": 40.657498, "activity_20": 40.736054, "activity_30": 40.935872}, "trend_signal": 0, "fair_value": 36.480074, "relative_strength": -12.129567, "rate_of_change": 0.42342040828971683, "market_dynamics": -0.14496, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.084185, "high": 41.151349, "low": 40.170985, "close": 40.3604, "volume": 5933}, "trend_line": 40.95097, "activity_lines": {"activity_5": 40.821427, "activity_10": 40.628735, "activity_20": 40.664776, "activity_30": 40.905065}, "trend_signal": 0, "fair_value": 36.54929, "relative_strength": -11.531714, "rate_of_change": 0.2768334143977048, "market_dynamics": -0.035813, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.66185, "high": 41.732258, "low": 40.642309, "close": 41.3875, "volume": 19793}, "trend_line": 41.05229, "activity_lines": {"activity_5": 41.007, "activity_10": 40.778347, "activity_20": 40.699457, "activity_30": 40.933228}, "trend_signal": 0, "fair_value": 36.630376, "relative_strength": -9.114857, "rate_of_change": 0.2474178267328007, "market_dynamics": 0.220682, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.575156, "high": 42.015947, "low": 40.966356, "close": 41.2303, "volume": 14835}, "trend_line": 41.107047, "activity_lines": {"activity_5": 41.069153, "activity_10": 40.877722, "activity_20": 40.729175, "activity_30": 40.944712}, "trend_signal": 0, "fair_value": 36.708841, "relative_strength": -7.395023, "rate_of_change": 0.13338354571694336, "market_dynamics": 0.311891, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.300262, "high": 41.5972, "low": 41.217583, "close": 41.5972, "volume": 6558}, "trend_line": 41.142317, "activity_lines": {"activity_5": 41.245147, "activity_10": 41.036471, "activity_20": 40.805225, "activity_30": 40.976335}, "trend_signal": 0, "fair_value": 36.783051, "relative_strength": -9.561416, "rate_of_change": 0.08580037383857085, "market_dynamics": 0.348657, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.368984, "high": 41.722482, "low": 41.010578, "close": 41.6345, "volume": 8689}, "trend_line": 41.22309, "activity_lines": {"activity_5": 41.42584, "activity_10": 41.201578, "activity_20": 40.888594, "activity_30": 41.008089}, "trend_signal": 0, "fair_value": 36.870437, "relative_strength": -9.398737, "rate_of_change": 0.1963258413472451, "market_dynamics": 0.521304, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.986003, "high": 41.310042, "low": 40.7307, "close": 41.0188, "volume": 12474}, "trend_line": 41.204713, "activity_lines": {"activity_5": 41.351447, "activity_10": 41.216993, "activity_20": 40.9151, "activity_30": 40.994909}, "trend_signal": 0, "fair_value": 36.956239, "relative_strength": -9.803562, "rate_of_change": -0.04457938500001086, "market_dynamics": 0.420748, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.241362, "high": 43.008849, "low": 40.593283, "close": 42.457, "volume": 24496}, "trend_line": 41.24578, "activity_lines": {"activity_5": 41.71256, "activity_10": 41.463316, "activity_20": 41.081581, "activity_30": 41.075702}, "trend_signal": 0, "fair_value": 37.057446, "relative_strength": -6.397014, "rate_of_change": 0.09966578337775413, "market_dynamics": 0.615445, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.2, "high": 42.36, "low": 41.405, "close": 41.4322, "volume": 11136}, "trend_line": 41.250393, "activity_lines": {"activity_5": 41.660773, "activity_10": 41.484498, "activity_20": 41.140068, "activity_30": 41.087729}, "trend_signal": 0, "fair_value": 37.148187, "relative_strength": -9.565963, "rate_of_change": 0.01118417447796863, "market_dynamics": 0.599705, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.07, "high": 41.4299, "low": 40.77, "close": 41.3756, "volume": 10996}, "trend_line": 41.219047, "activity_lines": {"activity_5": 41.57666, "activity_10": 41.489411, "activity_20": 41.184629, "activity_30": 41.095807}, "trend_signal": 0, "fair_value": 37.238212, "relative_strength": -8.355886, "rate_of_change": -0.075989579056857, "market_dynamics": 0.587955, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.9, "high": 41.13, "low": 40.12, "close": 40.2672, "volume": 17149}, "trend_line": 41.164567, "activity_lines": {"activity_5": 41.137853, "activity_10": 41.294716, "activity_20": 41.118947, "activity_30": 41.034397}, "trend_signal": 0, "fair_value": 37.318279, "relative_strength": -11.811935, "rate_of_change": -0.13217190586673483, "market_dynamics": 0.483847, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.3, "high": 40.5, "low": 40.0802, "close": 40.1748, "volume": 13491}, "trend_line": 41.101403, "activity_lines": {"activity_5": 40.7594, "activity_10": 41.094485, "activity_20": 41.050134, "activity_30": 40.970541}, "trend_signal": 0, "fair_value": 37.396133, "relative_strength": -11.380654, "rate_of_change": -0.15344264400983604, "market_dynamics": 0.017791, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.64, "high": 39.64, "low": 38.12, "close": 38.2312, "volume": 28774}, "trend_line": 40.926133, "activity_lines": {"activity_5": 39.789347, "activity_10": 40.544247, "activity_20": 40.794908, "activity_30": 40.785367}, "trend_signal": 0, "fair_value": 37.465535, "relative_strength": -15.027431, "rate_of_change": -0.42643313173518094, "market_dynamics": -0.301169, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.31, "high": 38.5644, "low": 38.0702, "close": 38.3198, "volume": 32990}, "trend_line": 40.749393, "activity_lines": {"activity_5": 39.130547, "activity_10": 40.067505, "activity_20": 40.557479, "activity_30": 40.617216}, "trend_signal": 0, "fair_value": 37.534707, "relative_strength": -14.831988, "rate_of_change": -0.4318512086152932, "market_dynamics": -0.684872, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.13, "high": 39.85, "low": 38.03, "close": 38.2942, "volume": 74674}, "trend_line": 40.612927, "activity_lines": {"activity_5": 38.670707, "activity_10": 39.639027, "activity_20": 40.32955, "activity_30": 40.458817}, "trend_signal": 0, "fair_value": 37.599811, "relative_strength": -14.384678, "rate_of_change": -0.33489087800644946, "market_dynamics": -0.881377, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.33, "high": 38.86, "low": 36.56, "close": 36.8286, "volume": 31468}, "trend_line": 40.440307, "activity_lines": {"activity_5": 37.92776, "activity_10": 39.004131, "activity_20": 39.977657, "activity_30": 40.214667}, "trend_signal": 0, "fair_value": 37.655162, "relative_strength": -16.293222, "rate_of_change": -0.42503708240482646, "market_dynamics": -1.022566, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.94, "high": 36.96, "low": 35.955, "close": 36.5177, "volume": 29977}, "trend_line": 40.26924, "activity_lines": {"activity_5": 37.31042, "activity_10": 38.400087, "activity_20": 39.609154, "activity_30": 39.961595}, "trend_signal": 0, "fair_value": 37.711274, "relative_strength": -17.59853, "rate_of_change": -0.42301113094911386, "market_dynamics": -1.088261, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.85, "high": 35.85, "low": 34.31, "close": 34.7701, "volume": 145668}, "trend_line": 40.085773, "activity_lines": {"activity_5": 36.354353, "activity_10": 37.560136, "activity_20": 39.087638, "activity_30": 39.606812}, "trend_signal": 0, "fair_value": 37.753374, "relative_strength": -20.841138, "rate_of_change": -0.4556008506741132, "market_dynamics": -1.078332, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.77, "high": 34.015, "low": 32.365, "close": 33.256, "volume": 102122}, "trend_line": 39.87298, "activity_lines": {"activity_5": 35.124327, "activity_10": 36.584656, "activity_20": 38.44836, "activity_30": 39.166182}, "trend_signal": 0, "fair_value": 37.790263, "relative_strength": -22.364064, "rate_of_change": -0.5308441975161733, "market_dynamics": -1.139171, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.08, "high": 33.74, "low": 32.1556, "close": 32.1556, "volume": 20191}, "trend_line": 39.598417, "activity_lines": {"activity_5": 33.865087, "activity_10": 35.557762, "activity_20": 37.74165, "activity_30": 38.668286}, "trend_signal": 0, "fair_value": 37.824722, "relative_strength": -23.377252, "rate_of_change": -0.6885941306619183, "market_dynamics": -1.214045, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.31, "high": 32.7, "low": 31.6335, "close": 31.6335, "volume": 21804}, "trend_line": 39.27094, "activity_lines": {"activity_5": 32.841053, "activity_10": 34.603576, "activity_20": 37.029624, "activity_30": 38.15442}, "trend_signal": 0, "fair_value": 37.856957, "relative_strength": -22.755516, "rate_of_change": -0.8269951801355966, "market_dynamics": -1.25574, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.66, "high": 32.62, "low": 30.7426, "close": 30.7426, "volume": 17068}, "trend_line": 38.96569, "activity_lines": {"activity_5": 31.866393, "activity_10": 33.644385, "activity_20": 36.276814, "activity_30": 37.604205}, "trend_signal": 0, "fair_value": 37.879288, "relative_strength": -22.721319, "rate_of_change": -0.7772923184420869, "market_dynamics": -1.377501, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.39, "high": 31.6, "low": 30.2, "close": 31.3794, "volume": 19007}, "trend_line": 38.67179, "activity_lines": {"activity_5": 31.489007, "activity_10": 32.972471, "activity_20": 35.63045, "activity_30": 37.114767}, "trend_signal": 0, "fair_value": 37.904242, "relative_strength": -23.178199, "rate_of_change": -0.7542532930893838, "market_dynamics": -1.472832, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.69, "high": 33.55, "low": 31.47, "close": 32.9169, "volume": 20447}, "trend_line": 38.408123, "activity_lines": {"activity_5": 31.850167, "activity_10": 32.70468, "activity_20": 35.178172, "activity_30": 36.743484}, "trend_signal": 0, "fair_value": 37.941183, "relative_strength": -21.694826, "rate_of_change": -0.6818070743557464, "market_dynamics": -1.404821, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.69, "high": 35.055, "low": 32.63, "close": 34.7355, "volume": 18063}, "trend_line": 38.180177, "activity_lines": {"activity_5": 32.840133, "activity_10": 32.865778, "activity_20": 34.938682, "activity_30": 36.50654}, "trend_signal": 0, "fair_value": 37.992852, "relative_strength": -20.325056, "rate_of_change": -0.593483831532207, "market_dynamics": -1.154784, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.21, "high": 34.935, "low": 33.69, "close": 34.0061, "volume": 28571}, "trend_line": 37.9951, "activity_lines": {"activity_5": 33.414973, "activity_10": 32.958962, "activity_20": 34.6624, "activity_30": 36.237245}, "trend_signal": 0, "fair_value": 38.031183, "relative_strength": -21.798758, "rate_of_change": -0.4847463122027949, "market_dynamics": -0.865962, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.9858, "high": 33.9858, "low": 33.64, "close": 33.8026, "volume": 3655}, "trend_line": 37.810627, "activity_lines": {"activity_5": 33.763807, "activity_10": 33.066464, "activity_20": 34.403063, "activity_30": 35.966761}, "trend_signal": 0, "fair_value": 38.069234, "relative_strength": -22.366883, "rate_of_change": -0.48551786940948727, "market_dynamics": -0.562201, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.6, "high": 35.11, "low": 33.3, "close": 34.6745, "volume": 11900}, "trend_line": 37.62237, "activity_lines": {"activity_5": 34.199273, "activity_10": 33.381858, "activity_20": 34.261127, "activity_30": 35.76443}, "trend_signal": 0, "fair_value": 38.11381, "relative_strength": -21.615999, "rate_of_change": -0.49789441471044676, "market_dynamics": -0.231252, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.59, "high": 33.85, "low": 32.53, "close": 33.328, "volume": 14213}, "trend_line": 37.36319, "activity_lines": {"activity_5": 33.966233, "activity_10": 33.454173, "activity_20": 34.028012, "activity_30": 35.487374}, "trend_signal": 0, "fair_value": 38.148649, "relative_strength": -24.193752, "rate_of_change": -0.6888986525835389, "market_dynamics": -0.107159, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.26, "high": 33.99, "low": 32.86, "close": 33.8976, "volume": 18081}, "trend_line": 37.110403, "activity_lines": {"activity_5": 33.895653, "activity_10": 33.628742, "activity_20": 33.887737, "activity_30": 35.263788}, "trend_signal": 0, "fair_value": 38.179133, "relative_strength": -22.905584, "rate_of_change": -0.6765669633668993, "market_dynamics": 0.048453, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.17, "high": 34.68, "low": 34.12, "close": 34.6426, "volume": 21461}, "trend_line": 36.902267, "activity_lines": {"activity_5": 34.129267, "activity_10": 33.907093, "activity_20": 33.854023, "activity_30": 35.104575}, "trend_signal": 0, "fair_value": 38.209966, "relative_strength": -21.700012, "rate_of_change": -0.5608562105887023, "market_dynamics": 0.230127, "expectation": {"probability": 43.8744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9e2281d-8ade-4be2-9b2b-70cad0361086/", "share_image": "https://sharemaestro.com/terminal/a9e2281d-8ade-4be2-9b2b-70cad0361086/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}