{"ticker": {"uuid": "a9e3789b-6569-4366-a464-4c26dc729c99", "symbol": "6734", "name": "iXensor Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6734 fell 7.69%, moving from 7.15 to 6.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -33.67 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 37.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.67"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.18, "close": 6.6, "volume": 120480}, "trend_line": 6.939789, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.712364, "activity_20": 6.77427, "activity_30": 6.798867}, "trend_signal": 0, "fair_value": 10.848196, "relative_strength": -33.671057, "rate_of_change": 0.24556576836301594, "market_dynamics": -0.401683, "expectation": {"probability": 37.2026, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.75, "high": 25.875, "low": 24.75, "close": 25.125, "volume": 72031}, "trend_line": 27.066667, "activity_lines": {"activity_5": 25.558333, "activity_10": 25.534091, "activity_20": 25.691071, "activity_30": 26.350806}, "trend_signal": 0, "fair_value": 38.310897, "relative_strength": -17.340669, "rate_of_change": -0.38337433379388597, "market_dynamics": 0.250131, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.025, "close": 24.35, "volume": 197540}, "trend_line": 26.949167, "activity_lines": {"activity_5": 25.15, "activity_10": 25.302273, "activity_20": 25.52619, "activity_30": 26.175538}, "trend_signal": 0, "fair_value": 38.119231, "relative_strength": -18.512562, "rate_of_change": -0.43411329514638697, "market_dynamics": 0.184963, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.375, "high": 24.5, "low": 21.975, "close": 22.375, "volume": 223868}, "trend_line": 26.8075, "activity_lines": {"activity_5": 24.135, "activity_10": 24.752727, "activity_20": 25.190595, "activity_30": 25.88043}, "trend_signal": 0, "fair_value": 37.930128, "relative_strength": -25.150803, "rate_of_change": -0.525682296599365, "market_dynamics": -0.051998, "expectation": {"probability": 39.0945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.625, "high": 25.25, "low": 21.15, "close": 23.25, "volume": 320858}, "trend_line": 26.736667, "activity_lines": {"activity_5": 23.653333, "activity_10": 24.423636, "activity_20": 24.965119, "activity_30": 25.650914}, "trend_signal": 0, "fair_value": 37.760256, "relative_strength": -22.548538, "rate_of_change": -0.2642282943206206, "market_dynamics": -0.172448, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.125, "high": 23.174999, "low": 21.875, "close": 22.6, "volume": 62229}, "trend_line": 26.598333, "activity_lines": {"activity_5": 23.13, "activity_10": 24.017273, "activity_20": 24.698571, "activity_30": 25.384032}, "trend_signal": 0, "fair_value": 37.580609, "relative_strength": -23.777966, "rate_of_change": -0.517394333407378, "market_dynamics": -0.455519, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.875, "close": 21.375, "volume": 186080}, "trend_line": 26.3525, "activity_lines": {"activity_5": 22.408333, "activity_10": 23.440909, "activity_20": 24.338095, "activity_30": 25.047043}, "trend_signal": 0, "fair_value": 37.374679, "relative_strength": -28.724567, "rate_of_change": -0.9242421320163224, "market_dynamics": -0.803985, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.325001, "high": 21.6, "low": 20.200001, "close": 20.799999, "volume": 132386}, "trend_line": 26.0125, "activity_lines": {"activity_5": 21.745, "activity_10": 22.825909, "activity_20": 23.950833, "activity_30": 24.688817}, "trend_signal": 0, "fair_value": 37.171474, "relative_strength": -27.64485, "rate_of_change": -1.290200170761787, "market_dynamics": -1.014388, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.200001, "high": 24.325001, "low": 20.1, "close": 22.700001, "volume": 333961}, "trend_line": 25.665, "activity_lines": {"activity_5": 21.951667, "activity_10": 22.635, "activity_20": 23.769881, "activity_30": 24.475108}, "trend_signal": 0, "fair_value": 36.993269, "relative_strength": -20.532281, "rate_of_change": -1.3358962037481985, "market_dynamics": -1.032068, "expectation": {"probability": 40.1287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.025, "close": 21.049999, "volume": 97472}, "trend_line": 25.320833, "activity_lines": {"activity_5": 21.586666, "activity_10": 22.204091, "activity_20": 23.442738, "activity_30": 24.177366}, "trend_signal": 0, "fair_value": 36.774038, "relative_strength": -26.524276, "rate_of_change": -1.340997467368006, "market_dynamics": -1.108139, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.25, "high": 21.35, "low": 20.15, "close": 21.35, "volume": 34603}, "trend_line": 25.028333, "activity_lines": {"activity_5": 21.468333, "activity_10": 21.915454, "activity_20": 23.165357, "activity_30": 23.921183}, "trend_signal": 0, "fair_value": 36.544712, "relative_strength": -26.083059, "rate_of_change": -1.1551752661533703, "market_dynamics": -1.060106, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.9, "high": 21.1, "low": 20.0, "close": 20.1, "volume": 85005}, "trend_line": 24.719167, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.479545, "activity_20": 22.786905, "activity_30": 23.603226}, "trend_signal": 0, "fair_value": 36.308173, "relative_strength": -28.333997, "rate_of_change": -1.2352640505462396, "market_dynamics": -1.041662, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.25, "close": 20.25, "volume": 189941}, "trend_line": 24.460833, "activity_lines": {"activity_5": 20.7, "activity_10": 21.162273, "activity_20": 22.447857, "activity_30": 23.314892}, "trend_signal": 0, "fair_value": 36.070994, "relative_strength": -25.848297, "rate_of_change": -1.0450756694187868, "market_dynamics": -1.248466, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.525, "high": 20.5, "low": 19.4, "close": 19.9, "volume": 158718}, "trend_line": 24.190833, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.855909, "activity_20": 22.105833, "activity_30": 23.020645}, "trend_signal": 0, "fair_value": 35.805128, "relative_strength": -27.768567, "rate_of_change": -1.1038054182373902, "market_dynamics": -1.222885, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.125, "high": 21.950001, "low": 19.525, "close": 21.725, "volume": 260083}, "trend_line": 23.994167, "activity_lines": {"activity_5": 20.701667, "activity_10": 20.926364, "activity_20": 21.965476, "activity_30": 22.861559}, "trend_signal": 0, "fair_value": 35.586218, "relative_strength": -21.211199, "rate_of_change": -0.8129773786624068, "market_dynamics": -0.937873, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.725, "high": 22.1, "low": 20.025, "close": 21.25, "volume": 193643}, "trend_line": 23.79, "activity_lines": {"activity_5": 20.896667, "activity_10": 20.938182, "activity_20": 21.797857, "activity_30": 22.684516}, "trend_signal": 0, "fair_value": 35.366667, "relative_strength": -24.652098, "rate_of_change": -0.8509026381286824, "market_dynamics": -0.603441, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.225, "high": 24.174999, "low": 21.225, "close": 22.75, "volume": 466352}, "trend_line": 23.64, "activity_lines": {"activity_5": 21.598333, "activity_10": 21.247273, "activity_20": 21.793333, "activity_30": 22.617419}, "trend_signal": 0, "fair_value": 35.166346, "relative_strength": -19.00921, "rate_of_change": -0.6305170239596409, "market_dynamics": -0.02192, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.0, "high": 23.075001, "low": 21.525, "close": 22.5, "volume": 169492}, "trend_line": 23.519167, "activity_lines": {"activity_5": 22.04, "activity_10": 21.485909, "activity_20": 21.775714, "activity_30": 22.543871}, "trend_signal": 0, "fair_value": 34.993269, "relative_strength": -19.899248, "rate_of_change": -0.5111379018612566, "market_dynamics": 0.493907, "expectation": {"probability": 39.4192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.200001, "high": 22.975, "low": 20.924999, "close": 21.174999, "volume": 299031}, "trend_line": 23.391667, "activity_lines": {"activity_5": 21.89, "activity_10": 21.452727, "activity_20": 21.644405, "activity_30": 22.392634}, "trend_signal": 0, "fair_value": 34.801282, "relative_strength": -23.641347, "rate_of_change": -0.5421110365005603, "market_dynamics": 0.674279, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.174999, "high": 21.85, "low": 20.825001, "close": 20.825001, "volume": 109148}, "trend_line": 23.235833, "activity_lines": {"activity_5": 21.538333, "activity_10": 21.383636, "activity_20": 21.502738, "activity_30": 22.227043}, "trend_signal": 0, "fair_value": 34.623878, "relative_strength": -25.367459, "rate_of_change": -0.6661945042223892, "market_dynamics": 0.748611, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.700001, "high": 22.125, "low": 20.825001, "close": 21.5, "volume": 137772}, "trend_line": 23.115, "activity_lines": {"activity_5": 21.471667, "activity_10": 21.441364, "activity_20": 21.449405, "activity_30": 22.115054}, "trend_signal": 0, "fair_value": 34.432372, "relative_strength": -21.682822, "rate_of_change": -0.520028698777449, "market_dynamics": 0.601236, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.424999, "high": 21.875, "low": 20.875, "close": 21.125, "volume": 86039}, "trend_line": 22.973333, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.428182, "activity_20": 21.380595, "activity_30": 21.986667}, "trend_signal": 0, "fair_value": 34.254487, "relative_strength": -23.671351, "rate_of_change": -0.6128790828466287, "market_dynamics": 0.492384, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.725, "high": 21.75, "low": 20.875, "close": 21.0, "volume": 77750}, "trend_line": 22.785833, "activity_lines": {"activity_5": 21.121667, "activity_10": 21.373636, "activity_20": 21.318929, "activity_30": 21.859355}, "trend_signal": 0, "fair_value": 34.05016, "relative_strength": -21.506242, "rate_of_change": -0.816163679863083, "market_dynamics": 0.33812, "expectation": {"probability": 38.703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 20.85, "close": 21.924999, "volume": 81401}, "trend_line": 22.658333, "activity_lines": {"activity_5": 21.388333, "activity_10": 21.473636, "activity_20": 21.361309, "activity_30": 21.803817}, "trend_signal": 0, "fair_value": 33.860577, "relative_strength": -17.27597, "rate_of_change": -0.5595582132108196, "market_dynamics": 0.433389, "expectation": {"probability": 36.9055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.525, "high": 22.0, "low": 20.65, "close": 21.674999, "volume": 62362}, "trend_line": 22.530833, "activity_lines": {"activity_5": 21.521666, "activity_10": 21.491363, "activity_20": 21.382024, "activity_30": 21.740376}, "trend_signal": 0, "fair_value": 33.669391, "relative_strength": -18.320118, "rate_of_change": -0.5627068858066379, "market_dynamics": 0.410875, "expectation": {"probability": 38.9067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.9, "close": 20.924999, "volume": 50317}, "trend_line": 22.378333, "activity_lines": {"activity_5": 21.348333, "activity_10": 21.373636, "activity_20": 21.338809, "activity_30": 21.636774}, "trend_signal": 0, "fair_value": 33.462179, "relative_strength": -21.899584, "rate_of_change": -0.6768502522742939, "market_dynamics": 0.400153, "expectation": {"probability": 38.6147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.275, "close": 20.325001, "volume": 110395}, "trend_line": 22.2225, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.152727, "activity_20": 21.246428, "activity_30": 21.504301}, "trend_signal": 0, "fair_value": 33.26234, "relative_strength": -23.919402, "rate_of_change": -0.69635660529317, "market_dynamics": 0.393733, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.049999, "high": 21.475, "low": 20.325001, "close": 21.475, "volume": 7915}, "trend_line": 22.100833, "activity_lines": {"activity_5": 21.115, "activity_10": 21.185, "activity_20": 21.268571, "activity_30": 21.456075}, "trend_signal": 0, "fair_value": 33.076282, "relative_strength": -19.219203, "rate_of_change": -0.54749465631679, "market_dynamics": 0.384471, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.35, "volume": 136550}, "trend_line": 21.9125, "activity_lines": {"activity_5": 20.81, "activity_10": 21.031363, "activity_20": 21.180357, "activity_30": 21.343118}, "trend_signal": 0, "fair_value": 32.902244, "relative_strength": -24.802305, "rate_of_change": -0.8521534007338097, "market_dynamics": 0.216992, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.9, "high": 21.225, "low": 19.75, "close": 20.375, "volume": 107696}, "trend_line": 21.729167, "activity_lines": {"activity_5": 20.618333, "activity_10": 20.897273, "activity_20": 21.105714, "activity_30": 21.243925}, "trend_signal": 0, "fair_value": 32.714744, "relative_strength": -24.919513, "rate_of_change": -0.836659440958362, "market_dynamics": 0.12317, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.6, "close": 20.525, "volume": 42389}, "trend_line": 21.555, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.798636, "activity_20": 21.048571, "activity_30": 21.166236}, "trend_signal": 0, "fair_value": 32.535417, "relative_strength": -23.490068, "rate_of_change": -0.801535558173954, "market_dynamics": 0.005723, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.525, "high": 21.65, "low": 19.15, "close": 21.375, "volume": 323726}, "trend_line": 21.43, "activity_lines": {"activity_5": 20.818333, "activity_10": 20.872273, "activity_20": 21.076309, "activity_30": 21.154624}, "trend_signal": 0, "fair_value": 32.364744, "relative_strength": -22.756118, "rate_of_change": -0.5799118533982834, "market_dynamics": 0.108638, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.450001, "high": 21.75, "low": 19.799999, "close": 20.75, "volume": 140213}, "trend_line": 21.31, "activity_lines": {"activity_5": 20.795, "activity_10": 20.827727, "activity_20": 21.038452, "activity_30": 21.110753}, "trend_signal": 0, "fair_value": 32.186859, "relative_strength": -23.683594, "rate_of_change": -0.5599626691553943, "market_dynamics": 0.273561, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.825001, "high": 20.825001, "low": 19.875, "close": 20.75, "volume": 40181}, "trend_line": 21.255833, "activity_lines": {"activity_5": 20.82, "activity_10": 20.787727, "activity_20": 20.998214, "activity_30": 21.074624}, "trend_signal": 0, "fair_value": 32.036218, "relative_strength": -24.885788, "rate_of_change": -0.25418582824964636, "market_dynamics": 0.332065, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.775, "close": 20.025, "volume": 103848}, "trend_line": 21.148333, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.637273, "activity_20": 20.884881, "activity_30": 20.995215}, "trend_signal": 0, "fair_value": 31.891346, "relative_strength": -26.94589, "rate_of_change": -0.5057435293173321, "market_dynamics": 0.352583, "expectation": {"probability": 39.1498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.025, "high": 20.775, "low": 19.775, "close": 19.85, "volume": 49243}, "trend_line": 21.056667, "activity_lines": {"activity_5": 20.298333, "activity_10": 20.485, "activity_20": 20.762976, "activity_30": 20.911452}, "trend_signal": 0, "fair_value": 31.742147, "relative_strength": -26.913764, "rate_of_change": -0.4334431465591166, "market_dynamics": -0.035912, "expectation": {"probability": 39.1601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.975, "high": 20.049999, "low": 18.975, "close": 19.0, "volume": 143986}, "trend_line": 20.9775, "activity_lines": {"activity_5": 19.781667, "activity_10": 20.197727, "activity_20": 20.566786, "activity_30": 20.778763}, "trend_signal": 0, "fair_value": 31.557853, "relative_strength": -30.57158, "rate_of_change": -0.37597118290374143, "market_dynamics": -0.334617, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.950001, "high": 19.15, "low": 12.225, "close": 15.0, "volume": 629765}, "trend_line": 20.784167, "activity_lines": {"activity_5": 18.09, "activity_10": 19.207273, "activity_20": 20.0075, "activity_30": 20.393118}, "trend_signal": 0, "fair_value": 31.357532, "relative_strength": -40.944432, "rate_of_change": -0.9216207841735149, "market_dynamics": -0.65331, "expectation": {"probability": 38.273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.325, "high": 15.9, "low": 14.325, "close": 15.725, "volume": 152773}, "trend_line": 20.551667, "activity_lines": {"activity_5": 17.023333, "activity_10": 18.466364, "activity_20": 19.552976, "activity_30": 20.06672}, "trend_signal": 0, "fair_value": 31.10016, "relative_strength": -39.043925, "rate_of_change": -1.1186399724367193, "market_dynamics": -0.92696, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.75, "close": 15.05, "volume": 69742}, "trend_line": 20.351667, "activity_lines": {"activity_5": 16.066667, "activity_10": 17.686818, "activity_20": 19.060119, "activity_30": 19.711774}, "trend_signal": 0, "fair_value": 30.840064, "relative_strength": -41.444338, "rate_of_change": -0.9731570679886907, "market_dynamics": -1.163641, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.975, "high": 15.125, "low": 13.875, "close": 14.625, "volume": 113040}, "trend_line": 20.1275, "activity_lines": {"activity_5": 15.3, "activity_10": 16.926818, "activity_20": 18.554286, "activity_30": 19.342312}, "trend_signal": 0, "fair_value": 30.61891, "relative_strength": -43.356957, "rate_of_change": -1.1014675112362922, "market_dynamics": -1.344627, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.65, "high": 14.85, "low": 9.625, "close": 12.25, "volume": 797955}, "trend_line": 19.865833, "activity_lines": {"activity_5": 14.09, "activity_10": 15.842273, "activity_20": 17.855, "activity_30": 18.834086}, "trend_signal": 0, "fair_value": 30.370513, "relative_strength": -53.05782, "rate_of_change": -1.3000471991057148, "market_dynamics": -1.350067, "expectation": {"probability": 37.3018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.95, "high": 13.25, "low": 11.3, "close": 12.275, "volume": 279672}, "trend_line": 19.6, "activity_lines": {"activity_5": 13.338333, "activity_10": 14.928182, "activity_20": 17.200357, "activity_30": 18.344355}, "trend_signal": 0, "fair_value": 30.047756, "relative_strength": -52.928554, "rate_of_change": -1.3381417230276582, "market_dynamics": -1.336584, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.275, "high": 12.875, "low": 11.775, "close": 12.6, "volume": 197236}, "trend_line": 19.356667, "activity_lines": {"activity_5": 12.876667, "activity_10": 14.227273, "activity_20": 16.618214, "activity_30": 17.892742}, "trend_signal": 0, "fair_value": 29.8, "relative_strength": -50.056034, "rate_of_change": -1.2414948979591827, "market_dynamics": -1.31021, "expectation": {"probability": 38.3457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.4, "high": 15.5, "low": 12.325, "close": 15.3, "volume": 638840}, "trend_line": 19.1425, "activity_lines": {"activity_5": 13.523333, "activity_10": 14.165455, "activity_20": 16.337619, "activity_30": 17.631021}, "trend_signal": 0, "fair_value": 29.569551, "relative_strength": -40.408674, "rate_of_change": -1.1064249852518686, "market_dynamics": -0.992303, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.75, "high": 16.575001, "low": 14.375, "close": 15.9, "volume": 279867}, "trend_line": 18.964167, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.298636, "activity_20": 16.144524, "activity_30": 17.421828}, "trend_signal": 0, "fair_value": 29.342949, "relative_strength": -39.06938, "rate_of_change": -0.9316076792477396, "market_dynamics": -0.799183, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.95, "high": 19.0, "low": 15.5, "close": 17.475, "volume": 772378}, "trend_line": 18.788333, "activity_lines": {"activity_5": 15.623333, "activity_10": 14.79, "activity_20": 16.125357, "activity_30": 17.325753}, "trend_signal": 0, "fair_value": 29.094391, "relative_strength": -34.394657, "rate_of_change": -0.9271907381958736, "market_dynamics": -0.30197, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.725, "high": 17.975, "low": 14.275, "close": 14.7, "volume": 291874}, "trend_line": 18.528333, "activity_lines": {"activity_5": 15.62, "activity_10": 14.804545, "activity_20": 15.855476, "activity_30": 17.061989}, "trend_signal": 0, "fair_value": 28.843269, "relative_strength": -43.457664, "rate_of_change": -1.3838375123540847, "market_dynamics": 0.021804, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.375, "high": 16.125, "low": 12.9, "close": 14.35, "volume": 330827}, "trend_line": 18.300833, "activity_lines": {"activity_5": 15.338333, "activity_10": 14.760909, "activity_20": 15.584524, "activity_30": 16.792419}, "trend_signal": 0, "fair_value": 28.583494, "relative_strength": -45.200613, "rate_of_change": -1.2278492619924262, "market_dynamics": 0.064418, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.775, "high": 14.25, "low": 12.475, "close": 12.75, "volume": 144501}, "trend_line": 18.031667, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.451364, "activity_20": 15.189762, "activity_30": 16.434301}, "trend_signal": 0, "fair_value": 28.344712, "relative_strength": -51.268131, "rate_of_change": -1.4707855101459153, "market_dynamics": 0.049119, "expectation": {"probability": 37.6592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.1, "high": 14.725, "low": 11.875, "close": 13.2, "volume": 295081}, "trend_line": 17.755, "activity_lines": {"activity_5": 13.795, "activity_10": 14.265455, "activity_20": 14.874167, "activity_30": 16.122581}, "trend_signal": 0, "fair_value": 28.116026, "relative_strength": -46.341304, "rate_of_change": -1.5343395593984728, "market_dynamics": -0.122305, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.75, "close": 12.05, "volume": 82216}, "trend_line": 17.4525, "activity_lines": {"activity_5": 12.98, "activity_10": 13.896364, "activity_20": 14.483929, "activity_30": 15.754516}, "trend_signal": 0, "fair_value": 27.912019, "relative_strength": -48.478684, "rate_of_change": -1.7037454238242662, "market_dynamics": -0.154523, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.975, "high": 12.475, "low": 11.525, "close": 11.775, "volume": 109870}, "trend_line": 17.145, "activity_lines": {"activity_5": 12.435, "activity_10": 13.480909, "activity_20": 14.111905, "activity_30": 15.388226}, "trend_signal": 0, "fair_value": 27.711859, "relative_strength": -47.596675, "rate_of_change": -1.7619252256123823, "market_dynamics": -0.231266, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.7, "high": 12.0, "low": 8.9, "close": 11.3, "volume": 221559}, "trend_line": 16.790833, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.988182, "activity_20": 13.737381, "activity_30": 15.011129}, "trend_signal": 0, "fair_value": 27.507853, "relative_strength": -48.370751, "rate_of_change": -2.0657159521726474, "market_dynamics": -0.203462, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.8, "high": 11.5, "low": 4.13, "close": 4.35, "volume": 129117}, "trend_line": 16.213333, "activity_lines": {"activity_5": 9.305, "activity_10": 11.255455, "activity_20": 12.745952, "activity_30": 14.208495}, "trend_signal": 0, "fair_value": 27.266506, "relative_strength": -80.431027, "rate_of_change": -3.439376712281044, "market_dynamics": -0.491877, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.475, "high": 10.725, "low": 10.0, "close": 10.5, "volume": 209023}, "trend_line": 15.865833, "activity_lines": {"activity_5": 9.293333, "activity_10": 10.84, "activity_20": 12.414881, "activity_30": 13.839892}, "trend_signal": 0, "fair_value": 27.073397, "relative_strength": -51.52859, "rate_of_change": -2.1432977414329204, "market_dynamics": -0.494154, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 15.538333, "activity_lines": {"activity_5": 9.461667, "activity_10": 10.522727, "activity_20": 12.128333, "activity_30": 13.49371}, "trend_signal": 0, "fair_value": 26.911538, "relative_strength": -50.873952, "rate_of_change": -2.064184086647077, "market_dynamics": -0.50838, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.47, "high": 9.69, "low": 6.8, "close": 6.8, "volume": 359237}, "trend_line": 15.049167, "activity_lines": {"activity_5": 8.5, "activity_10": 9.659545, "activity_20": 11.529881, "activity_30": 12.929946}, "trend_signal": 0, "fair_value": 26.729167, "relative_strength": -66.241199, "rate_of_change": -3.1481240619569624, "market_dynamics": -0.633449, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 7.29, "low": 6.69, "close": 6.85, "volume": 221446}, "trend_line": 14.599167, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.949091, "activity_20": 10.975238, "activity_30": 12.400968}, "trend_signal": 0, "fair_value": 26.533494, "relative_strength": -65.836982, "rate_of_change": -2.990198726613912, "market_dynamics": -0.629313, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.67, "high": 6.79, "low": 6.05, "close": 6.12, "volume": 157321}, "trend_line": 14.124, "activity_lines": {"activity_5": 7.326667, "activity_10": 8.242273, "activity_20": 10.393333, "activity_30": 11.853925}, "trend_signal": 0, "fair_value": 26.316314, "relative_strength": -69.39186, "rate_of_change": -3.2547541924823453, "market_dynamics": -0.901817, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.41, "high": 7.72, "low": 5.69, "close": 6.98, "volume": 529297}, "trend_line": 13.6725, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.812364, "activity_20": 9.935857, "activity_30": 11.393022}, "trend_signal": 0, "fair_value": 26.099038, "relative_strength": -65.305145, "rate_of_change": -3.1966864910790225, "market_dynamics": -0.991927, "expectation": {"probability": 38.2471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.69, "high": 6.71, "low": 5.99, "close": 6.3, "volume": 207496}, "trend_line": 13.17, "activity_lines": {"activity_5": 6.552, "activity_10": 7.371909, "activity_20": 9.450024, "activity_30": 10.917376}, "trend_signal": 0, "fair_value": 25.853365, "relative_strength": -67.24631, "rate_of_change": -3.675260559517276, "market_dynamics": -1.0603, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.29, "high": 6.41, "low": 5.93, "close": 6.19, "volume": 142438}, "trend_line": 12.684667, "activity_lines": {"activity_5": 6.412, "activity_10": 7.016, "activity_20": 8.982048, "activity_30": 10.467054}, "trend_signal": 0, "fair_value": 25.631827, "relative_strength": -67.943687, "rate_of_change": -3.6851404707668998, "market_dynamics": -1.016763, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.93, "high": 6.24, "low": 5.84, "close": 5.9, "volume": 173152}, "trend_line": 12.189667, "activity_lines": {"activity_5": 6.216, "activity_10": 6.708909, "activity_20": 8.515429, "activity_30": 10.029333}, "trend_signal": 0, "fair_value": 25.408429, "relative_strength": -69.532347, "rate_of_change": -3.9023491905621115, "market_dynamics": -0.885513, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.77, "high": 6.09, "low": 5.35, "close": 5.77, "volume": 197246}, "trend_line": 11.7145, "activity_lines": {"activity_5": 6.04, "activity_10": 6.476364, "activity_20": 8.068333, "activity_30": 9.615161}, "trend_signal": 0, "fair_value": 25.189006, "relative_strength": -69.304872, "rate_of_change": -3.8981130493556613, "market_dynamics": -0.873025, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 5.51, "low": 4.86, "close": 4.86, "volume": 305886}, "trend_line": 11.214833, "activity_lines": {"activity_5": 5.584, "activity_10": 6.052545, "activity_20": 7.579952, "activity_30": 9.172935}, "trend_signal": 0, "fair_value": 24.975769, "relative_strength": -72.857556, "rate_of_change": -4.265371974902888, "market_dynamics": -0.739992, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.86, "high": 5.2, "low": 4.78, "close": 4.94, "volume": 225586}, "trend_line": 10.746167, "activity_lines": {"activity_5": 5.296, "activity_10": 5.745818, "activity_20": 7.151762, "activity_30": 8.768108}, "trend_signal": 0, "fair_value": 24.771859, "relative_strength": -72.584339, "rate_of_change": -4.178983316113586, "market_dynamics": -0.601179, "expectation": {"probability": 38.2471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.41, "close": 4.56, "volume": 343485}, "trend_line": 10.398167, "activity_lines": {"activity_5": 4.972, "activity_10": 5.471091, "activity_20": 6.747071, "activity_30": 8.369}, "trend_signal": 0, "fair_value": 24.5575, "relative_strength": -73.091017, "rate_of_change": -3.2383639673569093, "market_dynamics": -0.42939, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.36, "high": 5.36, "low": 4.11, "close": 4.62, "volume": 642690}, "trend_line": 10.028, "activity_lines": {"activity_5": 4.776667, "activity_10": 5.248, "activity_20": 6.396381, "activity_30": 7.996215}, "trend_signal": 0, "fair_value": 24.35234, "relative_strength": -72.12768, "rate_of_change": -3.5599255137948864, "market_dynamics": -0.146322, "expectation": {"probability": 38.2471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.85, "high": 4.89, "low": 3.86, "close": 4.61, "volume": 362752}, "trend_line": 9.68, "activity_lines": {"activity_5": 4.663333, "activity_10": 5.063636, "activity_20": 6.091071, "activity_30": 7.646667}, "trend_signal": 0, "fair_value": 24.154327, "relative_strength": -70.538177, "rate_of_change": -3.4702832070203504, "market_dynamics": -0.140544, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.28, "close": 4.62, "volume": 278730}, "trend_line": 9.3465, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.908545, "activity_20": 5.825476, "activity_30": 7.320215}, "trend_signal": 0, "fair_value": 23.94516, "relative_strength": -70.846441, "rate_of_change": -3.445247933884287, "market_dynamics": -0.146143, "expectation": {"probability": 38.2471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.09, "close": 4.12, "volume": 190610}, "trend_line": 9.0755, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.705455, "activity_20": 5.553119, "activity_30": 6.983022}, "trend_signal": 0, "fair_value": 23.747212, "relative_strength": -73.048396, "rate_of_change": -2.8994810891777756, "market_dynamics": -0.245466, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.91, "close": 4.0, "volume": 458680}, "trend_line": 8.799667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.520182, "activity_20": 5.307095, "activity_30": 6.65557}, "trend_signal": 0, "fair_value": 23.54609, "relative_strength": -72.405898, "rate_of_change": -3.0393146383119434, "market_dynamics": -0.377695, "expectation": {"probability": 38.1712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.15, "high": 6.2, "low": 3.86, "close": 5.9, "volume": 875633}, "trend_line": 8.576333, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.720182, "activity_20": 5.279048, "activity_30": 6.468495}, "trend_signal": 0, "fair_value": 23.362756, "relative_strength": -59.519387, "rate_of_change": -2.5379824031977516, "market_dynamics": 0.052476, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.02, "high": 6.49, "low": 5.29, "close": 5.36, "volume": 575421}, "trend_line": 8.245, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.822, "activity_20": 5.225286, "activity_30": 6.260989}, "trend_signal": 0, "fair_value": 23.183974, "relative_strength": -61.493789, "rate_of_change": -3.8633411272626748, "market_dynamics": 0.392969, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.49, "high": 7.35, "low": 4.89, "close": 6.89, "volume": 942699}, "trend_line": 7.944667, "activity_lines": {"activity_5": 5.714, "activity_10": 5.209455, "activity_20": 5.312429, "activity_30": 6.17357}, "trend_signal": 0, "fair_value": 23.003782, "relative_strength": -49.193399, "rate_of_change": -3.642607640994534, "market_dynamics": 0.883699, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 7.77, "low": 6.47, "close": 6.47, "volume": 579992}, "trend_line": 7.577833, "activity_lines": {"activity_5": 6.119333, "activity_10": 5.483636, "activity_20": 5.376762, "activity_30": 6.07843}, "trend_signal": 0, "fair_value": 22.815288, "relative_strength": -51.059866, "rate_of_change": -4.61736155838879, "market_dynamics": 1.222276, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.38, "high": 6.62, "low": 6.09, "close": 6.51, "volume": 96014}, "trend_line": 7.304833, "activity_lines": {"activity_5": 6.381333, "activity_10": 5.737273, "activity_20": 5.464095, "activity_30": 6.009538}, "trend_signal": 0, "fair_value": 22.62625, "relative_strength": -50.056967, "rate_of_change": -3.602613042541313, "market_dynamics": 1.13806, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 6.67, "low": 6.03, "close": 6.38, "volume": 206780}, "trend_line": 7.039167, "activity_lines": {"activity_5": 6.432667, "activity_10": 5.931818, "activity_20": 5.540429, "activity_30": 5.949871}, "trend_signal": 0, "fair_value": 22.449199, "relative_strength": -49.458506, "rate_of_change": -3.636852478352351, "market_dynamics": 1.131688, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.07, "high": 6.42, "low": 5.86, "close": 6.3, "volume": 86665}, "trend_line": 6.824167, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.079818, "activity_20": 5.611381, "activity_30": 5.902183}, "trend_signal": 0, "fair_value": 22.260417, "relative_strength": -47.678643, "rate_of_change": -3.0543386738800185, "market_dynamics": 0.999988, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.29, "high": 6.3, "low": 5.89, "close": 6.2, "volume": 101485}, "trend_line": 6.590833, "activity_lines": {"activity_5": 6.322, "activity_10": 6.178909, "activity_20": 5.671952, "activity_30": 5.861914}, "trend_signal": 0, "fair_value": 22.075, "relative_strength": -48.167138, "rate_of_change": -3.4192305082803536, "market_dynamics": 0.891897, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.19, "high": 6.72, "low": 6.0, "close": 6.42, "volume": 82373}, "trend_line": 6.403167, "activity_lines": {"activity_5": 6.338, "activity_10": 6.289273, "activity_20": 5.75719, "activity_30": 5.850892}, "trend_signal": 0, "fair_value": 21.878974, "relative_strength": -43.011836, "rate_of_change": -2.847379079397098, "market_dynamics": 0.899079, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.46, "high": 6.63, "low": 6.0, "close": 6.49, "volume": 101732}, "trend_line": 6.227, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.370545, "activity_20": 5.848524, "activity_30": 5.856495}, "trend_signal": 0, "fair_value": 21.700224, "relative_strength": -39.269541, "rate_of_change": -2.7512479371535914, "market_dynamics": 0.916712, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.49, "high": 6.56, "low": 5.89, "close": 6.39, "volume": 154845}, "trend_line": 6.063333, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.388364, "activity_20": 5.928905, "activity_30": 5.867011}, "trend_signal": 0, "fair_value": 21.532853, "relative_strength": -36.514136, "rate_of_change": -2.6283443070499475, "market_dynamics": 0.921869, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.39, "high": 6.7, "low": 6.08, "close": 6.54, "volume": 160225}, "trend_line": 6.136333, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.424545, "activity_20": 6.021238, "activity_30": 5.897763}, "trend_signal": 0, "fair_value": 21.380865, "relative_strength": -33.612032, "rate_of_change": 1.2039582849894523, "market_dynamics": 0.961598, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.89, "close": 6.31, "volume": 146761}, "trend_line": 5.996667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.397455, "activity_20": 6.088, "activity_30": 5.908968}, "trend_signal": 0, "fair_value": 21.236218, "relative_strength": -31.985868, "rate_of_change": -2.276049881908286, "market_dynamics": 0.970859, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.8, "close": 6.19, "volume": 33520}, "trend_line": 5.853, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.359091, "activity_20": 6.136429, "activity_30": 5.921441}, "trend_signal": 1, "fair_value": 21.081186, "relative_strength": -30.147556, "rate_of_change": -2.3957808562656666, "market_dynamics": 0.94086, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.89, "high": 6.21, "low": 4.6, "close": 5.77, "volume": 359820}, "trend_line": 5.818667, "activity_lines": {"activity_5": 6.134, "activity_10": 6.249455, "activity_20": 6.138905, "activity_30": 5.916086}, "trend_signal": 1, "fair_value": 20.889808, "relative_strength": -26.681137, "rate_of_change": -0.5865880744917166, "market_dynamics": 0.766505, "expectation": {"probability": 35.5428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.25, "close": 5.58, "volume": 92592}, "trend_line": 5.776333, "activity_lines": {"activity_5": 5.914, "activity_10": 6.118727, "activity_20": 6.117524, "activity_30": 5.900688}, "trend_signal": 1, "fair_value": 20.709231, "relative_strength": -26.39883, "rate_of_change": -0.7275549537376762, "market_dynamics": 0.506293, "expectation": {"probability": 35.314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.32, "high": 5.57, "low": 5.05, "close": 5.41, "volume": 102120}, "trend_line": 5.752667, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.971636, "activity_20": 6.075381, "activity_30": 5.877054}, "trend_signal": 0, "fair_value": 20.435417, "relative_strength": -28.614814, "rate_of_change": -0.4097062963648462, "market_dynamics": 0.14802, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 6.0, "low": 5.14, "close": 5.74, "volume": 65930}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.654, "activity_10": 5.900727, "activity_20": 6.060857, "activity_30": 5.876237}, "trend_signal": 0, "fair_value": 20.180545, "relative_strength": -25.700261, "rate_of_change": -0.7185189061004223, "market_dynamics": -0.137193, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.1, "close": 5.39, "volume": 102162}, "trend_line": 5.681, "activity_lines": {"activity_5": 5.538, "activity_10": 5.774545, "activity_20": 6.007667, "activity_30": 5.855505}, "trend_signal": 0, "fair_value": 19.915417, "relative_strength": -28.879785, "rate_of_change": -0.5311019336466587, "market_dynamics": -0.310458, "expectation": {"probability": 37.0824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.39, "high": 6.04, "low": 5.24, "close": 6.04, "volume": 115043}, "trend_line": 5.676, "activity_lines": {"activity_5": 5.692, "activity_10": 5.785273, "activity_20": 6.010333, "activity_30": 5.878667}, "trend_signal": 1, "fair_value": 19.690513, "relative_strength": -21.910471, "rate_of_change": -0.08801267382502893, "market_dynamics": -0.294995, "expectation": {"probability": 34.2389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.94, "high": 6.52, "low": 5.71, "close": 6.19, "volume": 224315}, "trend_line": 5.685667, "activity_lines": {"activity_5": 5.878, "activity_10": 5.831455, "activity_20": 6.017571, "activity_30": 5.911828}, "trend_signal": 1, "fair_value": 19.498622, "relative_strength": -17.96999, "rate_of_change": 0.1703136011275445, "market_dynamics": -0.093092, "expectation": {"probability": 34.9923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.19, "high": 7.77, "low": 5.95, "close": 7.16, "volume": 447117}, "trend_line": 5.732, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.057636, "activity_20": 6.11581, "activity_30": 6.006946}, "trend_signal": 1, "fair_value": 19.324167, "relative_strength": -2.502336, "rate_of_change": 0.8149087873067596, "market_dynamics": 0.240683, "expectation": {"probability": 32.5411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.21, "high": 7.23, "low": 6.18, "close": 6.84, "volume": 221765}, "trend_line": 5.798, "activity_lines": {"activity_5": 6.592, "activity_10": 6.214364, "activity_20": 6.175, "activity_30": 6.07843}, "trend_signal": 1, "fair_value": 19.152468, "relative_strength": -6.751388, "rate_of_change": 1.1514305652477292, "market_dynamics": 0.523777, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.31, "low": 6.16, "close": 6.51, "volume": 382018}, "trend_line": 5.850333, "activity_lines": {"activity_5": 6.654, "activity_10": 6.301455, "activity_20": 6.203, "activity_30": 6.124366}, "trend_signal": 1, "fair_value": 18.988269, "relative_strength": -10.857598, "rate_of_change": 0.9026043463263187, "market_dynamics": 0.712965, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.49, "high": 6.55, "low": 6.0, "close": 6.55, "volume": 76004}, "trend_line": 5.916667, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.39, "activity_20": 6.234619, "activity_30": 6.169505}, "trend_signal": 1, "fair_value": 18.798686, "relative_strength": -8.010116, "rate_of_change": 1.1338499876844674, "market_dynamics": 0.729675, "expectation": {"probability": 32.7928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5, "high": 7.1, "low": 5.98, "close": 6.94, "volume": 114691}, "trend_line": 5.994, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.535273, "activity_20": 6.30319, "activity_30": 6.235527}, "trend_signal": 1, "fair_value": 18.628429, "relative_strength": -2.254404, "rate_of_change": 1.3070365460824385, "market_dynamics": 0.663945, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.23, "close": 6.72, "volume": 174902}, "trend_line": 6.064333, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.615818, "activity_20": 6.348143, "activity_30": 6.282366}, "trend_signal": 1, "fair_value": 18.466378, "relative_strength": -3.202218, "rate_of_change": 1.1733900567234008, "market_dynamics": 0.728644, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.72, "high": 9.42, "low": 6.61, "close": 8.6, "volume": 679021}, "trend_line": 6.197, "activity_lines": {"activity_5": 7.354, "activity_10": 7.014364, "activity_20": 6.570143, "activity_30": 6.445957}, "trend_signal": 1, "fair_value": 18.325192, "relative_strength": 24.568465, "rate_of_change": 2.1876602092925905, "market_dynamics": 0.90648, "expectation": {"probability": 31.8119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.14, "high": 9.73, "low": 7.95, "close": 8.7, "volume": 567691}, "trend_line": 6.349667, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.379091, "activity_20": 6.790238, "activity_30": 6.607441}, "trend_signal": 1, "fair_value": 18.190256, "relative_strength": 23.874558, "rate_of_change": 2.4635630143617897, "market_dynamics": 1.181242, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.61, "high": 9.15, "low": 7.584491, "close": 7.939868, "volume": 223931}, "trend_line": 6.480996, "activity_lines": {"activity_5": 8.045289, "activity_10": 7.545431, "activity_20": 6.927083, "activity_30": 6.710034}, "trend_signal": 1, "fair_value": 18.066473, "relative_strength": 14.888226, "rate_of_change": 2.068281690992615, "market_dynamics": 1.266626, "expectation": {"probability": 35.1137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8557, "high": 8.83, "low": 7.771531, "close": 8.79, "volume": 262016}, "trend_line": 6.577329, "activity_lines": {"activity_5": 8.381965, "activity_10": 7.831797, "activity_20": 7.137988, "activity_30": 6.859003}, "trend_signal": 1, "fair_value": 17.928909, "relative_strength": 28.224115, "rate_of_change": 1.4863919064291902, "market_dynamics": 1.325741, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.83, "high": 8.83, "low": 7.66, "close": 7.66, "volume": 497614}, "trend_line": 6.653996, "activity_lines": {"activity_5": 8.21864, "activity_10": 7.865435, "activity_20": 7.229846, "activity_30": 6.928852}, "trend_signal": 1, "fair_value": 17.803332, "relative_strength": 10.64906, "rate_of_change": 1.165625134458083, "market_dynamics": 1.247376, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.75, "close": 7.36, "volume": 650222}, "trend_line": 6.669662, "activity_lines": {"activity_5": 7.892649, "activity_10": 7.835438, "activity_20": 7.287799, "activity_30": 6.974401}, "trend_signal": 1, "fair_value": 17.67423, "relative_strength": 6.538772, "rate_of_change": 0.23543747246015045, "market_dynamics": 1.147794, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.62, "high": 8.2, "low": 7.03, "close": 7.77, "volume": 203771}, "trend_line": 6.712996, "activity_lines": {"activity_5": 7.785991, "activity_10": 7.870531, "activity_20": 7.379799, "activity_30": 7.04539}, "trend_signal": 1, "fair_value": 17.543749, "relative_strength": 14.148272, "rate_of_change": 0.6497180816659173, "market_dynamics": 1.027294, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7, "high": 8.68, "low": 7.7, "close": 8.34, "volume": 472880}, "trend_line": 6.773996, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.986352, "activity_20": 7.518562, "activity_30": 7.150358}, "trend_signal": 1, "fair_value": 17.409711, "relative_strength": 21.208263, "rate_of_change": 0.9086851831879527, "market_dynamics": 1.008115, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.41, "high": 8.73, "low": 8.0, "close": 8.49, "volume": 299832}, "trend_line": 6.844329, "activity_lines": {"activity_5": 8.1, "activity_10": 8.096899, "activity_20": 7.659372, "activity_30": 7.261068}, "trend_signal": 1, "fair_value": 17.275031, "relative_strength": 23.112703, "rate_of_change": 1.0382793258218599, "market_dynamics": 0.904634, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.49, "high": 8.52, "low": 6.99, "close": 7.62, "volume": 270914}, "trend_line": 6.888329, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.021084, "activity_20": 7.703468, "activity_30": 7.311112}, "trend_signal": 1, "fair_value": 17.123557, "relative_strength": 6.3775, "rate_of_change": 0.642867986036317, "market_dynamics": 0.649101, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.57, "high": 9.84, "low": 6.85, "close": 8.8, "volume": 673544}, "trend_line": 6.974996, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.14345, "activity_20": 7.849421, "activity_30": 7.434445}, "trend_signal": 1, "fair_value": 16.98205, "relative_strength": 22.108288, "rate_of_change": 1.2581716117218018, "market_dynamics": 0.756111, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.21, "high": 9.21, "low": 7.08, "close": 7.9, "volume": 620226}, "trend_line": 7.024329, "activity_lines": {"activity_5": 8.192, "activity_10": 8.098543, "activity_20": 7.895088, "activity_30": 7.494123}, "trend_signal": 1, "fair_value": 16.848397, "relative_strength": 9.367846, "rate_of_change": 0.7072835597325052, "market_dynamics": 0.560621, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.89, "high": 8.0, "low": 6.95, "close": 7.25, "volume": 353392}, "trend_line": 7.049662, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.95, "activity_20": 7.866898, "activity_30": 7.508682}, "trend_signal": 1, "fair_value": 16.712179, "relative_strength": -3.830526, "rate_of_change": 0.36064654716485844, "market_dynamics": 0.228485, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.65, "close": 7.36, "volume": 515335}, "trend_line": 7.081996, "activity_lines": {"activity_5": 7.648, "activity_10": 7.834, "activity_20": 7.843423, "activity_30": 7.528704}, "trend_signal": 1, "fair_value": 16.593493, "relative_strength": -4.221118, "rate_of_change": 0.45866028754287125, "market_dynamics": 0.108241, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.14, "high": 7.47, "low": 6.76, "close": 7.46, "volume": 142530}, "trend_line": 7.112662, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.762182, "activity_20": 7.8239, "activity_30": 7.553092}, "trend_signal": 1, "fair_value": 16.469839, "relative_strength": -2.940936, "rate_of_change": 0.4330135176580173, "market_dynamics": -0.379753, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.46, "high": 7.59, "low": 6.98, "close": 7.35, "volume": 91087}, "trend_line": 7.147329, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.674, "activity_20": 7.792472, "activity_30": 7.568404}, "trend_signal": 1, "fair_value": 16.347884, "relative_strength": -5.272562, "rate_of_change": 0.4873983889576052, "market_dynamics": -0.705688, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.35, "high": 7.44, "low": 6.72, "close": 7.04, "volume": 166171}, "trend_line": 7.175662, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.529636, "activity_20": 7.729091, "activity_30": 7.561479}, "trend_signal": 1, "fair_value": 16.232756, "relative_strength": -11.534358, "rate_of_change": 0.39641382116312174, "market_dynamics": -0.822034, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.66, "close": 6.9, "volume": 71035}, "trend_line": 7.213329, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.373091, "activity_20": 7.649854, "activity_30": 7.543695}, "trend_signal": 0, "fair_value": 16.077467, "relative_strength": -11.686898, "rate_of_change": 0.5249271774506644, "market_dynamics": -1.028236, "expectation": {"probability": 37.8308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.94, "high": 7.2, "low": 5.9, "close": 6.67, "volume": 180716}, "trend_line": 7.249662, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.200909, "activity_20": 7.547045, "activity_30": 7.508641}, "trend_signal": 0, "fair_value": 15.941538, "relative_strength": -14.036785, "rate_of_change": 0.5036925391868297, "market_dynamics": -1.105582, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.73, "high": 6.73, "low": 5.9, "close": 6.4, "volume": 77165}, "trend_line": 7.282662, "activity_lines": {"activity_5": 6.720667, "activity_10": 7.012727, "activity_20": 7.419808, "activity_30": 7.453824}, "trend_signal": 0, "fair_value": 15.806281, "relative_strength": -14.753939, "rate_of_change": 0.45519363523430967, "market_dynamics": -1.194503, "expectation": {"probability": 37.5326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.1, "close": 6.4, "volume": 34985}, "trend_line": 7.304662, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.846727, "activity_20": 7.294094, "activity_30": 7.396878}, "trend_signal": 0, "fair_value": 15.657403, "relative_strength": -18.595739, "rate_of_change": 0.3020873411398228, "market_dynamics": -1.279338, "expectation": {"probability": 36.3301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.42, "low": 5.98, "close": 6.31, "volume": 155585}, "trend_line": 7.335329, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.708, "activity_20": 7.170285, "activity_30": 7.332707}, "trend_signal": 0, "fair_value": 15.506345, "relative_strength": -20.855668, "rate_of_change": 0.41982777574101765, "market_dynamics": -1.308095, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.31, "high": 6.42, "low": 5.45, "close": 6.3, "volume": 146736}, "trend_line": 7.343996, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.596364, "activity_20": 7.056905, "activity_30": 7.265911}, "trend_signal": 0, "fair_value": 15.352018, "relative_strength": -21.717538, "rate_of_change": 0.11815420957942009, "market_dynamics": -1.342818, "expectation": {"probability": 35.4514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.81, "close": 6.14, "volume": 120886}, "trend_line": 7.342329, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.472909, "activity_20": 6.936095, "activity_30": 7.188234}, "trend_signal": 0, "fair_value": 15.199871, "relative_strength": -22.546674, "rate_of_change": -0.022698814106099988, "market_dynamics": -1.366479, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.14, "high": 6.2, "low": 5.8, "close": 6.05, "volume": 69175}, "trend_line": 7.305329, "activity_lines": {"activity_5": 6.182, "activity_10": 6.355273, "activity_20": 6.819333, "activity_30": 7.104858}, "trend_signal": 0, "fair_value": 15.034326, "relative_strength": -26.149048, "rate_of_change": -0.5039272960936498, "market_dynamics": -1.420096, "expectation": {"probability": 34.6077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.66, "close": 5.93, "volume": 91991}, "trend_line": 7.274996, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.241455, "activity_20": 6.69881, "activity_30": 7.016127}, "trend_signal": 0, "fair_value": 14.88564, "relative_strength": -29.327922, "rate_of_change": -0.4152174392145872, "market_dynamics": -1.470328, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.93, "high": 6.21, "low": 5.75, "close": 6.09, "volume": 107879}, "trend_line": 7.260996, "activity_lines": {"activity_5": 6.06, "activity_10": 6.182545, "activity_20": 6.600333, "activity_30": 6.939676}, "trend_signal": 0, "fair_value": 14.738781, "relative_strength": -29.515448, "rate_of_change": -0.19243996835187585, "market_dynamics": -1.496482, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.85, "high": 7.17, "low": 5.6, "close": 6.25, "volume": 741363}, "trend_line": 7.250996, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.17, "activity_20": 6.525095, "activity_30": 6.87445}, "trend_signal": 0, "fair_value": 14.597756, "relative_strength": -29.766998, "rate_of_change": -0.13772215271843957, "market_dynamics": -1.327257, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.57, "high": 7.15, "low": 5.9, "close": 6.34, "volume": 582101}, "trend_line": 7.230996, "activity_lines": {"activity_5": 6.192, "activity_10": 6.185636, "activity_20": 6.468381, "activity_30": 6.815676}, "trend_signal": 0, "fair_value": 14.459711, "relative_strength": -29.600172, "rate_of_change": -0.27582417643037693, "market_dynamics": -1.064404, "expectation": {"probability": 35.5825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.34, "high": 18.5, "low": 6.19, "close": 9.89, "volume": 7115047}, "trend_line": 7.336662, "activity_lines": {"activity_5": 7.444667, "activity_10": 6.852727, "activity_20": 6.76, "activity_30": 6.987225}, "trend_signal": 0, "fair_value": 14.352435, "relative_strength": 9.232591, "rate_of_change": 1.4612924692531897, "market_dynamics": -0.367534, "expectation": {"probability": 38.8777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.89, "high": 9.89, "low": 7.31, "close": 8.73, "volume": 3077608}, "trend_line": 7.340996, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.245455, "activity_20": 6.930333, "activity_30": 7.077118}, "trend_signal": 0, "fair_value": 14.245736, "relative_strength": -2.746799, "rate_of_change": 0.059073186143781195, "market_dynamics": 0.316657, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.32, "high": 9.15, "low": 7.5, "close": 8.34, "volume": 555290}, "trend_line": 7.328996, "activity_lines": {"activity_5": 8.348, "activity_10": 7.524909, "activity_20": 7.063857, "activity_30": 7.14157}, "trend_signal": 0, "fair_value": 14.127723, "relative_strength": -11.987413, "rate_of_change": -0.16346555698980855, "market_dynamics": 0.72005, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.27, "close": 7.82, "volume": 464504}, "trend_line": 7.325, "activity_lines": {"activity_5": 8.318, "activity_10": 7.672909, "activity_20": 7.145762, "activity_30": 7.173247}, "trend_signal": 0, "fair_value": 13.993557, "relative_strength": -21.473264, "rate_of_change": -0.05452315705998323, "market_dynamics": 1.015225, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.52, "high": 7.81, "low": 6.51, "close": 7.21, "volume": 692976}, "trend_line": 7.272333, "activity_lines": {"activity_5": 7.98, "activity_10": 7.682364, "activity_20": 7.166857, "activity_30": 7.165828}, "trend_signal": 0, "fair_value": 13.841057, "relative_strength": -23.352892, "rate_of_change": -0.7190034129692896, "market_dynamics": 0.813768, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 7.14, "low": 6.27, "close": 6.79, "volume": 373873}, "trend_line": 7.243333, "activity_lines": {"activity_5": 7.444, "activity_10": 7.596, "activity_20": 7.148667, "activity_30": 7.13471}, "trend_signal": 0, "fair_value": 13.672243, "relative_strength": -26.96492, "rate_of_change": -0.3987716184063617, "market_dynamics": 0.546595, "expectation": {"probability": 35.0999, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.0, "close": 6.29, "volume": 399375}, "trend_line": 7.207667, "activity_lines": {"activity_5": 6.948, "activity_10": 7.405273, "activity_20": 7.086048, "activity_30": 7.073204}, "trend_signal": 0, "fair_value": 13.511441, "relative_strength": -32.148069, "rate_of_change": -0.4923976296547456, "market_dynamics": 0.327122, "expectation": {"probability": 34.8376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.29, "high": 6.49, "low": 5.81, "close": 6.22, "volume": 256014}, "trend_line": 7.156, "activity_lines": {"activity_5": 6.591333, "activity_10": 7.195273, "activity_20": 7.02181, "activity_30": 7.009484}, "trend_signal": 0, "fair_value": 13.358204, "relative_strength": -31.521138, "rate_of_change": -0.7168338936857118, "market_dynamics": 0.127442, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.01, "high": 6.43, "low": 5.31, "close": 5.65, "volume": 477643}, "trend_line": 7.066333, "activity_lines": {"activity_5": 6.186, "activity_10": 6.879273, "activity_20": 6.90719, "activity_30": 6.912323}, "trend_signal": 0, "fair_value": 13.206121, "relative_strength": -36.234669, "rate_of_change": -1.2530324203465555, "market_dynamics": -0.07529, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.52, "high": 5.88, "low": 4.71, "close": 5.13, "volume": 648692}, "trend_line": 6.954333, "activity_lines": {"activity_5": 5.752, "activity_10": 6.479636, "activity_20": 6.749, "activity_30": 6.787398}, "trend_signal": 0, "fair_value": 13.059518, "relative_strength": -46.200144, "rate_of_change": -1.584980498371646, "market_dynamics": -0.275529, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4, "high": 8.18, "low": 4.95, "close": 7.5, "volume": 1603607}, "trend_line": 6.950333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.532909, "activity_20": 6.823857, "activity_30": 6.822602}, "trend_signal": 0, "fair_value": 12.928108, "relative_strength": -23.809403, "rate_of_change": -0.057518096990760256, "market_dynamics": -0.235739, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.48, "high": 10.8, "low": 6.7, "close": 7.56, "volume": 4621464}, "trend_line": 6.909, "activity_lines": {"activity_5": 6.714, "activity_10": 6.640545, "activity_20": 6.89919, "activity_30": 6.861935}, "trend_signal": 0, "fair_value": 12.799486, "relative_strength": -26.906305, "rate_of_change": -0.5946909306359831, "market_dynamics": -0.080651, "expectation": {"probability": 35.5639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.75, "close": 6.98, "volume": 468008}, "trend_line": 6.878333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.664, "activity_20": 6.913762, "activity_30": 6.866516}, "trend_signal": 0, "fair_value": 12.668749, "relative_strength": -32.046945, "rate_of_change": -0.44387031408308325, "market_dynamics": -0.050194, "expectation": {"probability": 37.0029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.31, "low": 6.46, "close": 6.52, "volume": 429877}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.628545, "activity_20": 6.881333, "activity_30": 6.843398}, "trend_signal": 0, "fair_value": 12.535865, "relative_strength": -40.088609, "rate_of_change": -0.3537630411321972, "market_dynamics": -0.016144, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.84, "high": 7.2, "low": 6.2, "close": 6.2, "volume": 554190}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.558545, "activity_20": 6.817381, "activity_30": 6.801204}, "trend_signal": 0, "fair_value": 12.40814, "relative_strength": -41.974884, "rate_of_change": -0.5641523198132511, "market_dynamics": -0.256091, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.19, "high": 7.04, "low": 6.17, "close": 6.62, "volume": 244361}, "trend_line": 6.787333, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.583273, "activity_20": 6.793143, "activity_30": 6.788602}, "trend_signal": 0, "fair_value": 12.29032, "relative_strength": -39.109123, "rate_of_change": -0.4108383258748997, "market_dynamics": -0.519379, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 8.2, "low": 6.19, "close": 7.15, "volume": 1379085}, "trend_line": 6.780667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.707455, "activity_20": 6.816667, "activity_30": 6.812}, "trend_signal": 0, "fair_value": 12.172691, "relative_strength": -37.26696, "rate_of_change": -0.09821236117338078, "market_dynamics": -0.438859, "expectation": {"probability": 36.333, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.045629, "close": 7.033668, "volume": 544154}, "trend_line": 6.780456, "activity_lines": {"activity_5": 6.836556, "activity_10": 6.794849, "activity_20": 6.823302, "activity_30": 6.828323}, "trend_signal": 1, "fair_value": 12.056721, "relative_strength": -37.909949, "rate_of_change": -0.00311178826508046, "market_dynamics": -0.323107, "expectation": {"probability": 39.3533, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.033668, "high": 7.19019, "low": 6.515192, "close": 7.14, "volume": 292210}, "trend_line": 6.788456, "activity_lines": {"activity_5": 6.981645, "activity_10": 6.886782, "activity_20": 6.83557, "activity_30": 6.851519}, "trend_signal": 1, "fair_value": 11.93983, "relative_strength": -34.916783, "rate_of_change": 0.11798616494229897, "market_dynamics": -0.065539, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.65, "close": 6.8, "volume": 158105}, "trend_line": 6.792789, "activity_lines": {"activity_5": 6.972067, "activity_10": 6.889806, "activity_20": 6.811219, "activity_30": 6.852264}, "trend_signal": 1, "fair_value": 11.812747, "relative_strength": -40.3933, "rate_of_change": 0.06382894725987648, "market_dynamics": 0.114924, "expectation": {"probability": 39.1152, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.0, "high": 7.06, "low": 6.24, "close": 6.9, "volume": 193767}, "trend_line": 6.809456, "activity_lines": {"activity_5": 6.955822, "activity_10": 6.880649, "activity_20": 6.794202, "activity_30": 6.859181}, "trend_signal": 0, "fair_value": 11.691914, "relative_strength": -36.236647, "rate_of_change": 0.24536313434732016, "market_dynamics": 0.17884, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.47, "close": 7.05, "volume": 251679}, "trend_line": 6.831122, "activity_lines": {"activity_5": 6.970911, "activity_10": 6.909673, "activity_20": 6.805708, "activity_30": 6.8747}, "trend_signal": 0, "fair_value": 11.573644, "relative_strength": -37.146797, "rate_of_change": 0.3181751963739797, "market_dynamics": 0.288524, "expectation": {"probability": 36.7492, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.37, "close": 6.93, "volume": 94075}, "trend_line": 6.851789, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.926152, "activity_20": 6.813786, "activity_30": 6.881079}, "trend_signal": 0, "fair_value": 11.454606, "relative_strength": -35.522986, "rate_of_change": 0.302541807919701, "market_dynamics": 0.331764, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.93, "high": 7.2, "low": 6.38, "close": 6.89, "volume": 203031}, "trend_line": 6.871456, "activity_lines": {"activity_5": 6.928, "activity_10": 6.936267, "activity_20": 6.824768, "activity_30": 6.883544}, "trend_signal": 0, "fair_value": 11.338516, "relative_strength": -30.64527, "rate_of_change": 0.2870345248518321, "market_dynamics": 0.389637, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.23, "close": 6.46, "volume": 127534}, "trend_line": 6.882122, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.861473, "activity_20": 6.799227, "activity_30": 6.856999}, "trend_signal": 0, "fair_value": 11.218869, "relative_strength": -35.240043, "rate_of_change": 0.15522183362593925, "market_dynamics": 0.150712, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.46, "high": 6.83, "low": 6.0, "close": 6.47, "volume": 220575}, "trend_line": 6.896122, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.78377, "activity_20": 6.77821, "activity_30": 6.83041}, "trend_signal": 0, "fair_value": 11.093676, "relative_strength": -33.269105, "rate_of_change": 0.20342562947881826, "market_dynamics": -0.109738, "expectation": {"probability": 34.7839, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.2, "close": 6.73, "volume": 227866}, "trend_line": 6.922789, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.756067, "activity_20": 6.783478, "activity_30": 6.819693}, "trend_signal": 0, "fair_value": 10.970952, "relative_strength": -31.008278, "rate_of_change": 0.3866955950025214, "market_dynamics": -0.244064, "expectation": {"probability": 35.477, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.18, "close": 6.6, "volume": 120480}, "trend_line": 6.939789, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.712364, "activity_20": 6.77427, "activity_30": 6.798867}, "trend_signal": 0, "fair_value": 10.848196, "relative_strength": -33.671057, "rate_of_change": 0.24556576836301594, "market_dynamics": -0.401683, "expectation": {"probability": 37.2026, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.75, 25.5, 24.375, 22.625, 23.125, 22.5, 21.325001, 20.200001, 22.85, 21.25, 20.9, 21.0, 19.525, 20.125, 21.725, 21.225, 23.0, 22.200001, 21.174999, 21.700001, 21.424999, 21.725, 21.5, 21.525, 21.85, 21.5, 21.049999, 21.0, 19.9, 20.549999, 20.525, 21.450001, 20.825001, 20.75, 20.025, 19.975, 18.950001, 14.325, 15.85, 14.975, 14.65, 11.95, 12.275, 12.4, 14.75, 15.95, 17.725, 15.375, 13.775, 13.1, 13.15, 11.975, 11.7, 10.8, 10.475, 10.5, 9.47, 6.75, 6.67, 6.41, 6.69, 6.29, 5.93, 5.77, 5.5, 4.86, 4.94, 4.36, 4.85, 4.85, 4.62, 4.2, 4.15, 6.02, 5.49, 6.8, 6.38, 6.5, 6.07, 6.29, 6.19, 6.46, 6.49, 6.39, 6.5, 6.31, 5.89, 5.51, 5.32, 5.2, 5.55, 5.39, 5.94, 6.19, 7.21, 7.0, 6.49, 6.5, 7.0, 6.72, 9.14, 8.61, 7.8557, 8.83, 7.99, 7.62, 7.7, 8.41, 8.49, 7.57, 9.21, 7.89, 7.2, 7.14, 7.46, 7.35, 7.08, 6.94, 6.73, 6.4, 6.4, 6.31, 6.3, 6.14, 5.9, 5.93, 5.85, 6.57, 6.34, 9.89, 8.32, 8.0, 7.52, 6.95, 6.56, 6.29, 6.01, 5.52, 5.4, 7.48, 7.5, 7.3, 6.84, 6.19, 6.62, 7.05, 7.033668, 7.14, 7.0, 6.9, 7.03, 6.93, 6.9, 6.46, 6.5, 6.73], "highs": [25.875, 25.5, 24.5, 25.25, 23.174999, 22.5, 21.6, 24.325001, 22.85, 21.35, 21.1, 21.0, 20.5, 21.950001, 22.1, 24.174999, 23.075001, 22.975, 21.85, 22.125, 21.875, 21.75, 22.200001, 22.0, 21.85, 21.700001, 21.475, 21.0, 21.225, 20.549999, 21.65, 21.75, 20.825001, 20.75, 20.775, 20.049999, 19.15, 15.9, 15.85, 15.125, 14.85, 13.25, 12.875, 15.5, 16.575001, 19.0, 17.975, 16.125, 14.25, 14.725, 13.15, 12.475, 12.0, 11.5, 10.725, 10.5, 9.69, 7.29, 6.79, 7.72, 6.71, 6.41, 6.24, 6.09, 5.51, 5.2, 5.0, 5.36, 4.89, 4.94, 4.62, 4.22, 6.2, 6.49, 7.35, 7.77, 6.62, 6.67, 6.42, 6.3, 6.72, 6.63, 6.56, 6.7, 6.5, 6.31, 6.21, 5.76, 5.57, 6.0, 5.74, 6.04, 6.52, 7.77, 7.23, 7.31, 6.55, 7.1, 7.0, 9.42, 9.73, 9.15, 8.83, 8.83, 7.99, 8.2, 8.68, 8.73, 8.52, 9.84, 9.21, 8.0, 7.36, 7.47, 7.59, 7.44, 7.2, 7.2, 6.73, 6.52, 6.42, 6.42, 6.3, 6.2, 6.0, 6.21, 7.17, 7.15, 18.5, 9.89, 9.15, 8.3, 7.81, 7.14, 6.6, 6.49, 6.43, 5.88, 8.18, 10.8, 8.0, 7.31, 7.2, 7.04, 8.2, 7.2, 7.19019, 7.16, 7.06, 7.05, 7.03, 7.2, 6.9, 6.83, 7.1, 6.73], "lows": [24.75, 23.025, 21.975, 21.15, 21.875, 20.875, 20.200001, 20.1, 21.025, 20.15, 20.0, 19.25, 19.4, 19.525, 20.025, 21.225, 21.525, 20.924999, 20.825001, 20.825001, 20.875, 20.875, 20.85, 20.65, 20.9, 20.275, 20.325001, 20.0, 19.75, 19.6, 19.15, 19.799999, 19.875, 19.775, 19.775, 18.975, 12.225, 14.325, 14.75, 13.875, 9.625, 11.3, 11.775, 12.325, 14.375, 15.5, 14.275, 12.9, 12.475, 11.875, 11.75, 11.525, 8.9, 4.13, 10.0, 10.5, 6.8, 6.69, 6.05, 5.69, 5.99, 5.93, 5.84, 5.35, 4.86, 4.78, 4.41, 4.11, 3.86, 4.28, 4.09, 3.91, 3.86, 5.29, 4.89, 6.47, 6.09, 6.03, 5.86, 5.89, 6.0, 6.0, 5.89, 6.08, 5.89, 5.8, 4.6, 5.25, 5.05, 5.14, 5.1, 5.24, 5.71, 5.95, 6.18, 6.16, 6.0, 5.98, 6.23, 6.61, 7.95, 7.584491, 7.771531, 7.66, 6.75, 7.03, 7.7, 8.0, 6.99, 6.85, 7.08, 6.95, 6.65, 6.76, 6.98, 6.72, 6.66, 5.9, 5.9, 6.1, 5.98, 5.45, 5.81, 5.8, 5.66, 5.75, 5.6, 5.9, 6.19, 7.31, 7.5, 7.27, 6.51, 6.27, 6.0, 5.81, 5.31, 4.71, 4.95, 6.7, 6.75, 6.46, 6.2, 6.17, 6.19, 6.045629, 6.515192, 6.65, 6.24, 6.47, 6.37, 6.38, 6.23, 6.0, 6.2, 6.18], "closes": [25.125, 24.35, 22.375, 23.25, 22.6, 21.375, 20.799999, 22.700001, 21.049999, 21.35, 20.1, 20.25, 19.9, 21.725, 21.25, 22.75, 22.5, 21.174999, 20.825001, 21.5, 21.125, 21.0, 21.924999, 21.674999, 20.924999, 20.325001, 21.475, 20.35, 20.375, 20.525, 21.375, 20.75, 20.75, 20.025, 19.85, 19.0, 15.0, 15.725, 15.05, 14.625, 12.25, 12.275, 12.6, 15.3, 15.9, 17.475, 14.7, 14.35, 12.75, 13.2, 12.05, 11.775, 11.3, 4.35, 10.5, 10.5, 6.8, 6.85, 6.12, 6.98, 6.3, 6.19, 5.9, 5.77, 4.86, 4.94, 4.56, 4.62, 4.61, 4.62, 4.12, 4.0, 5.9, 5.36, 6.89, 6.47, 6.51, 6.38, 6.3, 6.2, 6.42, 6.49, 6.39, 6.54, 6.31, 6.19, 5.77, 5.58, 5.41, 5.74, 5.39, 6.04, 6.19, 7.16, 6.84, 6.51, 6.55, 6.94, 6.72, 8.6, 8.7, 7.939868, 8.79, 7.66, 7.36, 7.77, 8.34, 8.49, 7.62, 8.8, 7.9, 7.25, 7.36, 7.46, 7.35, 7.04, 6.9, 6.67, 6.4, 6.4, 6.31, 6.3, 6.14, 6.05, 5.93, 6.09, 6.25, 6.34, 9.89, 8.73, 8.34, 7.82, 7.21, 6.79, 6.29, 6.22, 5.65, 5.13, 7.5, 7.56, 6.98, 6.52, 6.2, 6.62, 7.15, 7.033668, 7.14, 6.8, 6.9, 7.05, 6.93, 6.89, 6.46, 6.47, 6.73, 6.6], "volumes": [72031, 197540, 223868, 320858, 62229, 186080, 132386, 333961, 97472, 34603, 85005, 189941, 158718, 260083, 193643, 466352, 169492, 299031, 109148, 137772, 86039, 77750, 81401, 62362, 50317, 110395, 7915, 136550, 107696, 42389, 323726, 140213, 40181, 103848, 49243, 143986, 629765, 152773, 69742, 113040, 797955, 279672, 197236, 638840, 279867, 772378, 291874, 330827, 144501, 295081, 82216, 109870, 221559, 129117, 209023, 0, 359237, 221446, 157321, 529297, 207496, 142438, 173152, 197246, 305886, 225586, 343485, 642690, 362752, 278730, 190610, 458680, 875633, 575421, 942699, 579992, 96014, 206780, 86665, 101485, 82373, 101732, 154845, 160225, 146761, 33520, 359820, 92592, 102120, 65930, 102162, 115043, 224315, 447117, 221765, 382018, 76004, 114691, 174902, 679021, 567691, 223931, 262016, 497614, 650222, 203771, 472880, 299832, 270914, 673544, 620226, 353392, 515335, 142530, 91087, 166171, 71035, 180716, 77165, 34985, 155585, 146736, 120886, 69175, 91991, 107879, 741363, 582101, 7115047, 3077608, 555290, 464504, 692976, 373873, 399375, 256014, 477643, 648692, 1603607, 4621464, 468008, 429877, 554190, 244361, 1379085, 544154, 292210, 158105, 193767, 251679, 94075, 203031, 127534, 220575, 227866, 120480], "sma": {"5": [null, null, null, null, 23.54, 22.79, 22.08, 22.145, 21.705, 21.455, 21.2, 21.09, 20.53, 20.665, 20.645, 21.175, 21.625, 21.88, 21.7, 21.75, 21.425, 21.125, 21.275, 21.445, 21.33, 21.17, 21.265, 20.95, 20.69, 20.61, 20.82, 20.675, 20.755, 20.685, 20.55, 20.075, 18.925, 17.92, 16.925, 15.88, 14.53, 13.985, 13.36, 13.41, 13.665, 14.71, 15.195, 15.545, 15.035, 14.495, 13.41, 12.825, 12.215, 10.535, 9.995, 9.685, 8.69, 7.8, 8.154, 7.45, 6.61, 6.488, 6.298, 6.228, 5.804, 5.532, 5.206, 4.95, 4.718, 4.67, 4.506, 4.394, 4.65, 4.8, 5.254, 5.724, 6.226, 6.322, 6.51, 6.372, 6.362, 6.358, 6.36, 6.408, 6.43, 6.384, 6.24, 6.078, 5.852, 5.738, 5.578, 5.632, 5.754, 6.104, 6.324, 6.548, 6.65, 6.8, 6.712, 7.064, 7.502, 7.78, 8.15, 8.338, 8.09, 7.904, 7.984, 7.924, 7.916, 8.204, 8.23, 8.012, 7.786, 7.754, 7.464, 7.292, 7.222, 7.084, 6.872, 6.682, 6.536, 6.416, 6.31, 6.24, 6.146, 6.102, 6.092, 6.132, 6.9, 7.46, 7.91, 8.224, 8.398, 7.778, 7.29, 6.866, 6.432, 6.016, 6.158, 6.412, 6.564, 6.738, 6.952, 6.776, 6.694, 6.7047, 6.8287, 6.9487, 7.0047, 6.9847, 6.964, 6.914, 6.846, 6.76, 6.696, 6.63], "10": [25.625, 25.3975, 25.06, 24.835, 24.545, 24.1825, 23.75, 23.42, 22.9375, 22.4975, 21.995, 21.585, 21.3375, 21.185, 21.05, 21.1875, 21.3575, 21.205, 21.1825, 21.1975, 21.3, 21.375, 21.5775, 21.5725, 21.54, 21.2975, 21.195, 21.1125, 21.0675, 20.97, 20.995, 20.97, 20.8525, 20.6875, 20.58, 20.4475, 19.8, 19.3375, 18.805, 18.215, 17.3025, 16.455, 15.64, 15.1675, 14.7725, 14.62, 14.59, 14.4525, 14.2225, 14.08, 14.06, 14.01, 13.88, 12.785, 12.245, 11.5475, 10.7575, 10.0075, 9.3445, 8.7225, 8.1475, 7.589, 7.049, 7.191, 6.627, 6.071, 5.847, 5.624, 5.473, 5.237, 5.019, 4.8, 4.8, 4.759, 4.962, 5.115, 5.31, 5.486, 5.655, 5.813, 6.043, 6.292, 6.341, 6.459, 6.401, 6.373, 6.299, 6.219, 6.13, 6.084, 5.981, 5.936, 5.916, 5.978, 6.031, 6.063, 6.141, 6.277, 6.408, 6.694, 7.025, 7.214987, 7.474987, 7.524987, 7.576987, 7.702987, 7.881987, 8.036987, 8.126987, 8.146987, 8.066987, 7.998, 7.855, 7.835, 7.834, 7.761, 7.617, 7.435, 7.313, 7.073, 6.914, 6.819, 6.697, 6.556, 6.414, 6.319, 6.254, 6.221, 6.57, 6.803, 7.006, 7.158, 7.265, 7.339, 7.375, 7.388, 7.328, 7.207, 6.968, 6.851, 6.715, 6.585, 6.484, 6.467, 6.553, 6.634367, 6.783367, 6.950367, 6.890367, 6.839367, 6.834367, 6.871367, 6.897367, 6.882367, 6.840367, 6.797], "20": [26.08125, 25.89875, 25.6175, 25.39875, 25.16, 24.86625, 24.6, 24.485, 24.2625, 24.07375, 23.81, 23.49125, 23.19875, 23.01, 22.7975, 22.685, 22.55375, 22.3125, 22.06, 21.8475, 21.6475, 21.48, 21.4575, 21.37875, 21.295, 21.2425, 21.27625, 21.15875, 21.125, 21.08375, 21.1475, 21.1725, 21.215, 21.13, 21.06, 20.8725, 20.4975, 20.225, 19.93625, 19.5925, 19.14875, 18.7125, 18.24625, 17.9275, 17.67625, 17.53375, 17.195, 16.895, 16.51375, 16.1475, 15.68125, 15.2325, 14.76, 13.97625, 13.50875, 13.08375, 12.67375, 12.23, 11.7835, 11.40125, 11.10375, 10.7995, 10.4645, 9.988, 9.436, 8.80925, 8.30225, 7.81575, 7.40875, 6.97975, 6.58325, 6.1945, 5.9245, 5.975, 5.7945, 5.593, 5.5785, 5.555, 5.564, 5.525, 5.531, 5.546, 5.5705, 5.609, 5.6815, 5.744, 5.8045, 5.8525, 5.8925, 5.9485, 6.012, 6.114, 6.1285, 6.2185, 6.216, 6.218, 6.22, 6.248, 6.269, 6.389, 6.503, 6.575493, 6.695493, 6.751493, 6.803993, 6.882993, 7.011493, 7.156993, 7.267493, 7.420493, 7.545993, 7.606493, 7.664993, 7.679993, 7.705493, 7.731993, 7.749493, 7.735993, 7.719993, 7.609993, 7.490493, 7.4085, 7.276, 7.1955, 7.124, 7.04, 6.9355, 6.828, 6.9415, 6.938, 6.96, 6.9885, 6.981, 6.9475, 6.8945, 6.8535, 6.791, 6.714, 6.769, 6.827, 6.8605, 6.8715, 6.8745, 6.903, 6.964, 7.011183, 7.055683, 7.078683, 6.929183, 6.845183, 6.774683, 6.728183, 6.690683, 6.674683, 6.696683, 6.715683], "30": [27.066667, 26.949167, 26.8075, 26.736667, 26.598333, 26.3525, 26.0125, 25.665, 25.320833, 25.028333, 24.719167, 24.460833, 24.190833, 23.994167, 23.79, 23.64, 23.519167, 23.391667, 23.235833, 23.115, 22.973333, 22.785833, 22.658333, 22.530833, 22.378333, 22.2225, 22.100833, 21.9125, 21.729167, 21.555, 21.43, 21.31, 21.255833, 21.148333, 21.056667, 20.9775, 20.784167, 20.551667, 20.351667, 20.1275, 19.865833, 19.6, 19.356667, 19.1425, 18.964167, 18.788333, 18.528333, 18.300833, 18.031667, 17.755, 17.4525, 17.145, 16.790833, 16.213333, 15.865833, 15.538333, 15.049167, 14.599167, 14.124, 13.6725, 13.17, 12.684667, 12.189667, 11.7145, 11.214833, 10.746167, 10.398167, 10.028, 9.68, 9.3465, 9.0755, 8.799667, 8.576333, 8.245, 7.944667, 7.577833, 7.304833, 7.039167, 6.824167, 6.590833, 6.403167, 6.227, 6.063333, 6.136333, 5.996667, 5.853, 5.818667, 5.776333, 5.752667, 5.711333, 5.681, 5.676, 5.685667, 5.732, 5.798, 5.850333, 5.916667, 5.994, 6.064333, 6.197, 6.349667, 6.480996, 6.577329, 6.653996, 6.669662, 6.712996, 6.773996, 6.844329, 6.888329, 6.974996, 7.024329, 7.049662, 7.081996, 7.112662, 7.147329, 7.175662, 7.213329, 7.249662, 7.282662, 7.304662, 7.335329, 7.343996, 7.342329, 7.305329, 7.274996, 7.260996, 7.250996, 7.230996, 7.336662, 7.340996, 7.328996, 7.325, 7.272333, 7.243333, 7.207667, 7.156, 7.066333, 6.954333, 6.950333, 6.909, 6.878333, 6.854, 6.815333, 6.787333, 6.780667, 6.780456, 6.788456, 6.792789, 6.809456, 6.831122, 6.851789, 6.871456, 6.882122, 6.896122, 6.922789, 6.939789], "50": [27.7875, 27.6845, 27.507, 27.3545, 27.2315, 27.089, 26.9875, 26.9065, 26.8, 26.727, 26.5065, 26.354, 26.202, 26.044, 25.8715, 25.719, 25.5715, 25.3575, 25.1915, 25.0415, 24.899, 24.7615, 24.6675, 24.5935, 24.477, 24.3085, 24.118, 23.8625, 23.6425, 23.4505, 23.2905, 23.1455, 23.0005, 22.8485, 22.698, 22.533, 22.3105, 22.125, 21.916, 21.706, 21.4435, 21.1565, 20.8935, 20.6895, 20.4975, 20.347, 20.1385, 19.9055, 19.643, 19.392, 19.1305, 18.879, 18.6575, 18.2795, 18.0375, 17.82, 17.54, 17.223, 16.9244, 16.637, 16.361, 16.0798, 15.7998, 15.4807, 15.1529, 14.7967, 14.4379, 14.1068, 13.7825, 13.4449, 13.1048, 12.7648, 12.4443, 12.118, 11.8373, 11.5602, 11.2609, 10.9815, 10.7, 10.4135, 10.1144, 9.8292, 9.542, 9.2723, 9.0015, 8.7453, 8.5607, 8.3578, 8.165, 7.9873, 7.8501, 7.7254, 7.5972, 7.4344, 7.2532, 7.0339, 6.8709, 6.7227, 6.6021, 6.5101, 6.4431, 6.366397, 6.316197, 6.382397, 6.319597, 6.264997, 6.295797, 6.328597, 6.358597, 6.394997, 6.426997, 6.448197, 6.477397, 6.511197, 6.560997, 6.602997, 6.649797, 6.690797, 6.726597, 6.762197, 6.805997, 6.851997, 6.856797, 6.870597, 6.851397, 6.843797, 6.838597, 6.837797, 6.909597, 6.960197, 6.998597, 7.025197, 7.041597, 7.046597, 7.046197, 7.046797, 7.044397, 7.035397, 7.077197, 7.113597, 7.145397, 7.154997, 7.155197, 7.144397, 7.150597, 7.161071, 7.172871, 7.170071, 7.173671, 7.142671, 7.107271, 7.086273, 7.039673, 7.015873, 7.003273, 6.979873], "200": [38.017875, 37.829625, 37.635125, 37.445, 37.258, 37.093625, 36.926375, 36.755, 36.599, 36.447125, 36.297625, 36.146375, 36.010875, 35.886375, 35.757875, 35.65775, 35.555625, 35.4615, 35.37925, 35.31175, 35.2775, 35.22625, 35.156, 35.088875, 35.020875, 34.9625, 34.951125, 34.935875, 34.92075, 34.905125, 34.882, 34.85825, 34.8345, 34.807125, 34.778875, 34.746375, 34.693875, 34.645, 34.59275, 34.538375, 34.472125, 34.406, 34.3415, 34.2905, 34.2425, 34.058625, 33.87275, 33.69575, 33.506375, 33.304875, 33.102625, 32.909, 32.68925, 32.425375, 32.192875, 31.959125, 31.68625, 31.441125, 31.194225, 30.959125, 30.743125, 30.51845, 30.30545, 30.077425, 29.85735, 29.617675, 29.382975, 29.148575, 28.905375, 28.670975, 28.439075, 28.221575, 28.00295, 27.78725, 27.5817, 27.37155, 27.18285, 27.001625, 26.8175, 26.60975, 26.4106, 26.163675, 25.9175, 25.704575, 25.481125, 25.19895, 24.97155, 24.7432, 24.514, 24.26145, 24.019025, 23.77485, 23.5558, 23.347225, 23.16205, 22.9796, 22.796725, 22.621425, 22.4519, 22.31615, 22.1834, 22.036224, 21.880174, 21.714099, 21.527774, 21.362874, 21.200824, 21.043274, 20.890749, 20.750999, 20.600499, 20.453624, 20.312924, 20.163974, 20.025724, 19.884049, 19.746049, 19.613149, 19.470149, 19.322774, 19.174324, 19.035824, 18.887774, 18.742399, 18.587049, 18.445624, 18.314374, 18.194824, 18.099899, 17.991674, 17.855249, 17.725599, 17.521024, 17.327474, 17.125174, 16.950649, 16.798274, 16.652049, 16.521424, 16.398599, 16.252874, 16.117974, 15.988974, 15.868949, 15.755949, 15.654868, 15.539318, 15.437068, 15.334068, 15.228693, 15.117093, 15.004043, 14.880093, 14.758068, 14.647968, 14.538468]}, "ema": {"5": [null, null, null, null, 23.54, 22.8183, 22.1456, 22.3304, 21.9036, 21.7191, 21.1794, 20.8696, 20.5464, 20.9393, 21.0428, 21.6119, 21.9079, 21.6636, 21.3841, 21.4227, 21.3235, 21.2157, 21.4521, 21.5264, 21.3259, 20.9923, 21.1532, 20.8855, 20.7153, 20.6519, 20.8929, 20.8453, 20.8135, 20.5507, 20.3171, 19.8781, 18.2521, 17.4097, 16.6231, 15.9571, 14.7214, 13.9059, 13.4706, 14.0804, 14.6869, 15.6163, 15.3109, 14.9906, 14.2437, 13.8958, 13.2805, 12.7787, 12.2858, 9.6405, 9.927, 10.118, 9.012, 8.2913, 7.5676, 7.3717, 7.0145, 6.7396, 6.4598, 6.2298, 5.7732, 5.4955, 5.1837, 4.9958, 4.8672, 4.7848, 4.5632, 4.3755, 4.8836, 5.0424, 5.6583, 5.9289, 6.1226, 6.2084, 6.2389, 6.2259, 6.2906, 6.3571, 6.3681, 6.4254, 6.3869, 6.3213, 6.1375, 5.9517, 5.7711, 5.7607, 5.6372, 5.7714, 5.911, 6.3273, 6.4982, 6.5021, 6.5181, 6.6587, 6.6792, 7.3194, 7.7796, 7.833, 8.152, 7.988, 7.7787, 7.7758, 7.9639, 8.1392, 7.9662, 8.2441, 8.1294, 7.8363, 7.6775, 7.605, 7.52, 7.36, 7.2067, 7.0278, 6.8185, 6.679, 6.556, 6.4707, 6.3604, 6.257, 6.148, 6.1287, 6.1691, 6.2261, 7.4474, 7.8749, 8.0299, 7.96, 7.71, 7.4033, 7.0322, 6.7615, 6.391, 5.9707, 6.4804, 6.8403, 6.8869, 6.7646, 6.5764, 6.5909, 6.7773, 6.8627, 6.9552, 6.9034, 6.9023, 6.9515, 6.9444, 6.9262, 6.7708, 6.6705, 6.6904, 6.6602], "10": [null, null, null, null, null, null, null, null, null, 22.4975, 22.0616, 21.7322, 21.3991, 21.4583, 21.4205, 21.6622, 21.8145, 21.6982, 21.5395, 21.5323, 21.4582, 21.3749, 21.4749, 21.5113, 21.4047, 21.2084, 21.2569, 21.092, 20.9616, 20.8822, 20.9718, 20.9315, 20.8985, 20.7397, 20.5779, 20.291, 19.329, 18.6737, 18.0149, 17.3985, 16.4624, 15.7011, 15.1373, 15.1668, 15.3001, 15.6956, 15.5146, 15.3028, 14.8387, 14.5407, 14.0879, 13.6673, 13.2369, 11.6211, 11.4173, 11.2505, 10.4413, 9.7884, 9.1214, 8.732, 8.2898, 7.9081, 7.543, 7.2206, 6.7914, 6.4548, 6.1103, 5.8393, 5.6158, 5.4347, 5.1957, 4.9783, 5.1459, 5.1848, 5.4948, 5.6721, 5.8245, 5.9255, 5.9936, 6.0311, 6.1018, 6.1724, 6.212, 6.2716, 6.2786, 6.2625, 6.1729, 6.0651, 5.946, 5.9086, 5.8143, 5.8553, 5.9162, 6.1423, 6.2692, 6.313, 6.3561, 6.4622, 6.5091, 6.8893, 7.2185, 7.3496, 7.6115, 7.6203, 7.573, 7.6088, 7.7418, 7.8778, 7.8309, 8.0071, 7.9876, 7.8535, 7.7638, 7.7086, 7.6434, 7.5337, 7.4185, 7.2824, 7.1219, 6.9907, 6.8669, 6.7638, 6.6504, 6.5412, 6.4301, 6.3683, 6.3468, 6.3455, 6.99, 7.3064, 7.4943, 7.5535, 7.4911, 7.3636, 7.1684, 6.996, 6.7512, 6.4565, 6.6462, 6.8123, 6.8428, 6.7841, 6.6779, 6.6674, 6.7551, 6.8058, 6.8665, 6.8544, 6.8627, 6.8968, 6.9028, 6.9005, 6.8204, 6.7567, 6.7518, 6.7242], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8475, 21.7787, 21.7045, 21.7255, 21.7207, 21.6449, 21.5192, 21.515, 21.4041, 21.3061, 21.2317, 21.2453, 21.1981, 21.1555, 21.0478, 20.9337, 20.7496, 20.202, 19.7756, 19.3255, 18.8779, 18.2466, 17.6779, 17.1943, 17.0139, 16.9078, 16.9618, 16.7464, 16.5182, 16.1593, 15.8775, 15.513, 15.157, 14.7896, 13.7954, 13.4815, 13.1976, 12.5883, 12.0418, 11.4778, 11.0494, 10.5971, 10.1774, 9.77, 9.3891, 8.9577, 8.5751, 8.1927, 7.8524, 7.5436, 7.2652, 6.9657, 6.6832, 6.6086, 6.4897, 6.5278, 6.5223, 6.5211, 6.5077, 6.4879, 6.4605, 6.4566, 6.4598, 6.4532, 6.4614, 6.447, 6.4225, 6.3604, 6.2861, 6.2026, 6.1586, 6.0854, 6.0811, 6.0914, 6.1932, 6.2548, 6.2791, 6.3049, 6.3654, 6.3992, 6.6088, 6.8079, 6.9157, 7.0942, 7.1481, 7.1683, 7.2256, 7.3317, 7.442, 7.459, 7.5867, 7.6165, 7.5816, 7.5605, 7.551, 7.5318, 7.485, 7.4293, 7.357, 7.2658, 7.1834, 7.1002, 7.024, 6.9398, 6.855, 6.7669, 6.7025, 6.6594, 6.629, 6.9395, 7.1101, 7.2272, 7.2837, 7.2766, 7.2303, 7.1407, 7.0531, 6.9194, 6.749, 6.8205, 6.891, 6.8994, 6.8633, 6.8001, 6.783, 6.8179, 6.8385, 6.8672, 6.8608, 6.8645, 6.8822, 6.8867, 6.8871, 6.8464, 6.8105, 6.8029, 6.7835], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.555, 21.5434, 21.4922, 21.4443, 21.3527, 21.2558, 21.1103, 20.7161, 20.394, 20.0493, 19.6993, 19.2187, 18.7707, 18.3726, 18.1744, 18.0277, 17.992, 17.7796, 17.5583, 17.2481, 16.987, 16.6684, 16.3527, 16.0268, 15.2734, 14.9655, 14.6774, 14.1691, 13.6969, 13.2081, 12.8063, 12.3865, 11.9868, 11.5941, 11.2183, 10.8081, 10.4295, 10.0508, 9.7005, 9.372, 9.0655, 8.7464, 8.4402, 8.2763, 8.0881, 8.0108, 7.9114, 7.821, 7.7281, 7.6359, 7.5433, 7.4708, 7.4075, 7.3419, 7.2902, 7.2269, 7.16, 7.0703, 6.9742, 6.8733, 6.8002, 6.7092, 6.666, 6.6353, 6.6691, 6.6802, 6.6692, 6.6615, 6.6795, 6.6821, 6.8058, 6.928, 6.9933, 7.1092, 7.1448, 7.1586, 7.1981, 7.2718, 7.3504, 7.3678, 7.4602, 7.4885, 7.4731, 7.4658, 7.4655, 7.458, 7.431, 7.3968, 7.3499, 7.2886, 7.2313, 7.1718, 7.1156, 7.0527, 6.988, 6.9197, 6.8662, 6.8264, 6.795, 6.9947, 7.1067, 7.1862, 7.2271, 7.226, 7.1979, 7.1393, 7.08, 6.9878, 6.8679, 6.9087, 6.9507, 6.9526, 6.9247, 6.8779, 6.8613, 6.8799, 6.8898, 6.906, 6.8991, 6.8992, 6.9089, 6.9103, 6.909, 6.88, 6.8536, 6.8456, 6.8297], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.392, 19.1041, 18.8167, 18.5219, 17.9661, 17.6733, 17.392, 16.9767, 16.5795, 16.1694, 15.809, 15.4361, 15.0735, 14.7138, 14.363, 13.9904, 13.6354, 13.2795, 12.9399, 12.6133, 12.2998, 11.979, 11.6661, 11.44, 11.2016, 11.0325, 10.8536, 10.6832, 10.5145, 10.3492, 10.1865, 10.0388, 9.8996, 9.762, 9.6356, 9.5052, 9.3752, 9.2338, 9.0905, 8.9462, 8.8205, 8.6859, 8.5822, 8.4884, 8.4363, 8.3737, 8.3006, 8.2319, 8.1813, 8.124, 8.1426, 8.1645, 8.1557, 8.1806, 8.1602, 8.1288, 8.1147, 8.1235, 8.1379, 8.1176, 8.1444, 8.1348, 8.1001, 8.0711, 8.0471, 8.0198, 7.9813, 7.9389, 7.8892, 7.8308, 7.7747, 7.7172, 7.6616, 7.602, 7.5411, 7.4779, 7.4235, 7.3775, 7.3368, 7.4369, 7.4876, 7.5211, 7.5328, 7.5201, 7.4915, 7.4444, 7.3964, 7.3279, 7.2417, 7.2518, 7.2639, 7.2528, 7.224, 7.1839, 7.1618, 7.1613, 7.1563, 7.1557, 7.1417, 7.1322, 7.129, 7.1212, 7.1121, 7.0866, 7.0624, 7.0493, 7.0317], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.558333, 25.15, 24.135, 23.653333, 23.13, 22.408333, 21.745, 21.951667, 21.586666, 21.468333, 21.016667, 20.7, 20.303333, 20.701667, 20.896667, 21.598333, 22.04, 21.89, 21.538333, 21.471667, 21.263333, 21.121667, 21.388333, 21.521666, 21.348333, 21.013333, 21.115, 20.81, 20.618333, 20.563333, 20.818333, 20.795, 20.82, 20.576667, 20.298333, 19.781667, 18.09, 17.023333, 16.066667, 15.3, 14.09, 13.338333, 12.876667, 13.523333, 14.353333, 15.623333, 15.62, 15.338333, 14.406667, 13.795, 12.98, 12.435, 11.926667, 9.305, 9.293333, 9.461667, 8.5, 7.886667, 7.326667, 6.935333, 6.552, 6.412, 6.216, 6.04, 5.584, 5.296, 4.972, 4.776667, 4.663333, 4.630667, 4.447333, 4.278667, 4.780667, 5.017333, 5.714, 6.119333, 6.381333, 6.432667, 6.425333, 6.322, 6.338, 6.380667, 6.391333, 6.451333, 6.418667, 6.338667, 6.134, 5.914, 5.691333, 5.654, 5.538, 5.692, 5.878, 6.346667, 6.592, 6.654, 6.654667, 6.751333, 6.724667, 7.354, 7.899333, 8.045289, 8.381965, 8.21864, 7.892649, 7.785991, 7.931333, 8.1, 7.998667, 8.293333, 8.192, 7.865333, 7.648, 7.539333, 7.404667, 7.263333, 7.132667, 6.948667, 6.720667, 6.563333, 6.439333, 6.360667, 6.268667, 6.182, 6.078667, 6.06, 6.109333, 6.192, 7.444667, 8.054667, 8.348, 8.318, 7.98, 7.444, 6.948, 6.591333, 6.186, 5.752, 6.246667, 6.714, 6.903333, 6.888667, 6.709333, 6.598667, 6.723333, 6.836556, 6.981645, 6.972067, 6.955822, 6.970911, 6.952667, 6.928, 6.776667, 6.651333, 6.641333, 6.609333], "10": [25.534091, 25.302273, 24.752727, 24.423636, 24.017273, 23.440909, 22.825909, 22.635, 22.204091, 21.915454, 21.479545, 21.162273, 20.855909, 20.926364, 20.938182, 21.247273, 21.485909, 21.452727, 21.383636, 21.441364, 21.428182, 21.373636, 21.473636, 21.491363, 21.373636, 21.152727, 21.185, 21.031363, 20.897273, 20.798636, 20.872273, 20.827727, 20.787727, 20.637273, 20.485, 20.197727, 19.207273, 18.466364, 17.686818, 16.926818, 15.842273, 14.928182, 14.227273, 14.165455, 14.298636, 14.79, 14.804545, 14.760909, 14.451364, 14.265455, 13.896364, 13.480909, 12.988182, 11.255455, 10.84, 10.522727, 9.659545, 8.949091, 8.242273, 7.812364, 7.371909, 7.016, 6.708909, 6.476364, 6.052545, 5.745818, 5.471091, 5.248, 5.063636, 4.908545, 4.705455, 4.520182, 4.720182, 4.822, 5.209455, 5.483636, 5.737273, 5.931818, 6.079818, 6.178909, 6.289273, 6.370545, 6.388364, 6.424545, 6.397455, 6.359091, 6.249455, 6.118727, 5.971636, 5.900727, 5.774545, 5.785273, 5.831455, 6.057636, 6.214364, 6.301455, 6.39, 6.535273, 6.615818, 7.014364, 7.379091, 7.545431, 7.831797, 7.865435, 7.835438, 7.870531, 7.986352, 8.096899, 8.021084, 8.14345, 8.098543, 7.95, 7.834, 7.762182, 7.674, 7.529636, 7.373091, 7.200909, 7.012727, 6.846727, 6.708, 6.596364, 6.472909, 6.355273, 6.241455, 6.182545, 6.17, 6.185636, 6.852727, 7.245455, 7.524909, 7.672909, 7.682364, 7.596, 7.405273, 7.195273, 6.879273, 6.479636, 6.532909, 6.640545, 6.664, 6.628545, 6.558545, 6.583273, 6.707455, 6.794849, 6.886782, 6.889806, 6.880649, 6.909673, 6.926152, 6.936267, 6.861473, 6.78377, 6.756067, 6.712364], "20": [25.691071, 25.52619, 25.190595, 24.965119, 24.698571, 24.338095, 23.950833, 23.769881, 23.442738, 23.165357, 22.786905, 22.447857, 22.105833, 21.965476, 21.797857, 21.793333, 21.775714, 21.644405, 21.502738, 21.449405, 21.380595, 21.318929, 21.361309, 21.382024, 21.338809, 21.246428, 21.268571, 21.180357, 21.105714, 21.048571, 21.076309, 21.038452, 20.998214, 20.884881, 20.762976, 20.566786, 20.0075, 19.552976, 19.060119, 18.554286, 17.855, 17.200357, 16.618214, 16.337619, 16.144524, 16.125357, 15.855476, 15.584524, 15.189762, 14.874167, 14.483929, 14.111905, 13.737381, 12.745952, 12.414881, 12.128333, 11.529881, 10.975238, 10.393333, 9.935857, 9.450024, 8.982048, 8.515429, 8.068333, 7.579952, 7.151762, 6.747071, 6.396381, 6.091071, 5.825476, 5.553119, 5.307095, 5.279048, 5.225286, 5.312429, 5.376762, 5.464095, 5.540429, 5.611381, 5.671952, 5.75719, 5.848524, 5.928905, 6.021238, 6.088, 6.136429, 6.138905, 6.117524, 6.075381, 6.060857, 6.007667, 6.010333, 6.017571, 6.11581, 6.175, 6.203, 6.234619, 6.30319, 6.348143, 6.570143, 6.790238, 6.927083, 7.137988, 7.229846, 7.287799, 7.379799, 7.518562, 7.659372, 7.703468, 7.849421, 7.895088, 7.866898, 7.843423, 7.8239, 7.792472, 7.729091, 7.649854, 7.547045, 7.419808, 7.294094, 7.170285, 7.056905, 6.936095, 6.819333, 6.69881, 6.600333, 6.525095, 6.468381, 6.76, 6.930333, 7.063857, 7.145762, 7.166857, 7.148667, 7.086048, 7.02181, 6.90719, 6.749, 6.823857, 6.89919, 6.913762, 6.881333, 6.817381, 6.793143, 6.816667, 6.823302, 6.83557, 6.811219, 6.794202, 6.805708, 6.813786, 6.824768, 6.799227, 6.77821, 6.783478, 6.77427], "30": [26.350806, 26.175538, 25.88043, 25.650914, 25.384032, 25.047043, 24.688817, 24.475108, 24.177366, 23.921183, 23.603226, 23.314892, 23.020645, 22.861559, 22.684516, 22.617419, 22.543871, 22.392634, 22.227043, 22.115054, 21.986667, 21.859355, 21.803817, 21.740376, 21.636774, 21.504301, 21.456075, 21.343118, 21.243925, 21.166236, 21.154624, 21.110753, 21.074624, 20.995215, 20.911452, 20.778763, 20.393118, 20.06672, 19.711774, 19.342312, 18.834086, 18.344355, 17.892742, 17.631021, 17.421828, 17.325753, 17.061989, 16.792419, 16.434301, 16.122581, 15.754516, 15.388226, 15.011129, 14.208495, 13.839892, 13.49371, 12.929946, 12.400968, 11.853925, 11.393022, 10.917376, 10.467054, 10.029333, 9.615161, 9.172935, 8.768108, 8.369, 7.996215, 7.646667, 7.320215, 6.983022, 6.65557, 6.468495, 6.260989, 6.17357, 6.07843, 6.009538, 5.949871, 5.902183, 5.861914, 5.850892, 5.856495, 5.867011, 5.897763, 5.908968, 5.921441, 5.916086, 5.900688, 5.877054, 5.876237, 5.855505, 5.878667, 5.911828, 6.006946, 6.07843, 6.124366, 6.169505, 6.235527, 6.282366, 6.445957, 6.607441, 6.710034, 6.859003, 6.928852, 6.974401, 7.04539, 7.150358, 7.261068, 7.311112, 7.434445, 7.494123, 7.508682, 7.528704, 7.553092, 7.568404, 7.561479, 7.543695, 7.508641, 7.453824, 7.396878, 7.332707, 7.265911, 7.188234, 7.104858, 7.016127, 6.939676, 6.87445, 6.815676, 6.987225, 7.077118, 7.14157, 7.173247, 7.165828, 7.13471, 7.073204, 7.009484, 6.912323, 6.787398, 6.822602, 6.861935, 6.866516, 6.843398, 6.801204, 6.788602, 6.812, 6.828323, 6.851519, 6.852264, 6.859181, 6.8747, 6.881079, 6.883544, 6.856999, 6.83041, 6.819693, 6.798867], "50": [27.122157, 26.987353, 26.779137, 26.612196, 26.425745, 26.196078, 25.949451, 25.781314, 25.551647, 25.337922, 25.078039, 24.832686, 24.579588, 24.40402, 24.21602, 24.093608, 23.967373, 23.794961, 23.617216, 23.472451, 23.318863, 23.165961, 23.054725, 22.937372, 22.79351, 22.630686, 22.519569, 22.371804, 22.235039, 22.112784, 22.031392, 21.931765, 21.837823, 21.721137, 21.603549, 21.458529, 21.163118, 20.904863, 20.627412, 20.34149, 19.970667, 19.611118, 19.275569, 19.056216, 18.868392, 18.749863, 18.528412, 18.301412, 18.020804, 17.768137, 17.480216, 17.191765, 16.894549, 16.333471, 16.028392, 15.732804, 15.300647, 14.881431, 14.44602, 14.056043, 13.650671, 13.251808, 12.8526, 12.459274, 12.042776, 11.642271, 11.240831, 10.855816, 10.483392, 10.124078, 9.758396, 9.401345, 9.132137, 8.854322, 8.649302, 8.43882, 8.240773, 8.049365, 7.865776, 7.689306, 7.532698, 7.390565, 7.255694, 7.137969, 7.0218, 6.911545, 6.794867, 6.677976, 6.562376, 6.467278, 6.365424, 6.294439, 6.234227, 6.217082, 6.193773, 6.164627, 6.145651, 6.148361, 6.148255, 6.226604, 6.312482, 6.371179, 6.466222, 6.518921, 6.557258, 6.614136, 6.695509, 6.781556, 6.832199, 6.927941, 6.98696, 7.019235, 7.054992, 7.093525, 7.12642, 7.145204, 7.156851, 7.157644, 7.14624, 7.133432, 7.115699, 7.095856, 7.067934, 7.036295, 6.999409, 6.96955, 6.946264, 6.926711, 7.046405, 7.117794, 7.171904, 7.204116, 7.211363, 7.201496, 7.171826, 7.139426, 7.084649, 7.009575, 7.027795, 7.046728, 7.041489, 7.016964, 6.979513, 6.958525, 6.958744, 6.954159, 6.953333, 6.93871, 6.928119, 6.923269, 6.914929, 6.906409, 6.881849, 6.859509, 6.848298, 6.832484], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7303, -2.214, -2.9656, -4.0082, -4.8029, -5.0248, -4.972, -4.6919, -4.4627, -4.132, -3.7589, -3.3557, -2.7765, -2.511, -2.3294, -2.2208, -2.3208, -2.59, -2.4854, -2.5272, -2.59, -2.4723, -2.4605, -2.7444, -2.9009, -3.0037, -3.0353, -2.7496, -2.1783, -1.8866, -1.7421, -1.5603, -2.219, -2.8213, -3.3481, -4.052, -4.4184, -4.6306, -4.889, -4.8938, -4.5388, -4.1412, -4.2793, -4.3968, -4.9172, -5.4999, -5.8064, -6.3157, -6.8814, -8.683, -9.0913, -9.3711, -10.3727, -9.9558, -10.9785, -12.0079, -12.4869, -13.1138, -13.6954, -14.3207, -14.8456, -15.2822, -14.6969, -14.3967, -13.6857, -13.0248, -12.7202, -12.249, -11.4015, -11.7852, -12.4603, -13.885, -14.8257, -14.625, -14.1038, -13.0248, -12.3434, -11.5378, -11.1491, -6.8959, -6.3484, -6.0061, -4.0352, -5.8667, -4.0689, -2.4204, -2.366, -1.737, -1.1647, 0.3619, 2.0595, 3.0714, 4.0628, 4.5708, 4.5935, 5.9256, 7.3183, 8.1247, 8.4592, 7.3745, 5.0396, 3.5797, 2.9901, 2.8604, 3.2785, 3.9029, 3.6955, 3.0, 2.8115, 1.9737, 1.7511, 1.7873, 1.8545, 1.9261, 1.8935, 1.7977, 1.6913, 1.3012, 0.8193, 0.0091, -0.8225, -1.1302, -1.2439, -1.0175, 0.8476, 1.1018, 1.0757, 1.3, -0.8768, -1.3304, -1.6555, -2.3072, -2.8327, -3.9899, -3.5703, -3.4516, -2.6605, -1.4427, -1.9424, -1.761, -1.4199, -1.073, -0.3944, 0.0804, 0.4246, 0.7472, 0.933, 1.1581, 1.0671, 0.9515, 1.0362, 0.9944], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.14, 42.75, 41.97, 38.01, 37.02, 40.26, 39.06, 38.64, 43.43, 42.47, 39.62, 37.46, 43.79, 39.57, 39.71, 40.59, 45.47, 42.69, 42.69, 39.46, 38.69, 35.14, 23.98, 28.42, 26.85, 25.88, 21.26, 21.41, 23.58, 38.67, 41.44, 48.07, 39.57, 38.64, 34.64, 36.63, 33.8, 33.14, 31.98, 20.62, 40.7, 40.7, 34.59, 34.74, 33.59, 36.26, 35.06, 34.86, 34.3, 34.03, 32.17, 32.52, 31.68, 31.98, 31.95, 32.01, 30.63, 30.29, 41.36, 39.44, 46.94, 45.28, 45.48, 44.91, 44.55, 44.06, 45.47, 45.94, 45.34, 46.47, 44.94, 44.12, 41.3, 40.05, 38.92, 42.33, 39.79, 46.24, 47.63, 55.64, 52.78, 49.92, 50.27, 53.68, 51.53, 64.58, 65.12, 57.92, 62.86, 53.81, 51.68, 54.34, 57.81, 58.71, 51.87, 58.87, 52.59, 48.56, 49.27, 49.94, 49.17, 46.95, 45.95, 44.27, 42.32, 42.32, 41.61, 41.53, 40.14, 39.35, 38.26, 40.62, 42.96, 44.3, 72.04, 61.3, 58.16, 54.17, 49.86, 47.08, 43.93, 43.5, 40.0, 37.08, 53.7, 54.03, 50.29, 47.48, 45.57, 48.49, 52.0, 51.18, 51.93, 49.32, 50.11, 51.34, 50.27, 49.9, 45.96, 46.07, 48.89, 47.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3962, -0.3524, -0.4038, -0.4374, -0.4468, -0.3812, -0.3755, -0.3667, -0.4134, -0.4592, -0.5577, -0.9476, -1.1844, -1.4104, -1.6053, -1.9291, -2.1588, -2.2882, -2.1481, -1.9661, -1.6755, -1.65, -1.6391, -1.7396, -1.7625, -1.8523, -1.9233, -1.995, -2.5828, -2.5233, -2.448, -2.6561, -2.785, -2.9125, -2.9106, -2.9302, -2.9209, -2.9034, -2.867, -2.8785, -2.8483, -2.8224, -2.7652, -2.6897, -2.5991, -2.5384, -2.4714, -2.2393, -2.0749, -1.8004, -1.5984, -1.4186, -1.2721, -1.1491, -1.0477, -0.9387, -0.837, -0.7559, -0.6716, -0.6164, -0.5756, -0.5706, -0.5754, -0.586, -0.5614, -0.5636, -0.5072, -0.4451, -0.3141, -0.2334, -0.1938, -0.1574, -0.0959, -0.0643, 0.1113, 0.2555, 0.3049, 0.408, 0.3939, 0.3545, 0.3523, 0.392, 0.4307, 0.3866, 0.4418, 0.4083, 0.3255, 0.2656, 0.2237, 0.1795, 0.1182, 0.0576, -0.0089, -0.0824, -0.1391, -0.1891, -0.2269, -0.2667, -0.302, -0.3358, -0.3457, -0.3368, -0.3187, -0.0178, 0.1256, 0.2055, 0.2243, 0.1878, 0.1234, 0.0318, -0.046, -0.1518, -0.2745, -0.1785, -0.0964, -0.0772, -0.098, -0.1387, -0.1356, -0.0893, -0.0613, -0.0301, -0.0325, -0.026, -0.0087, -0.0046, -0.0045, -0.0387, -0.0642, -0.0627, -0.0713], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.397, -0.4095, -0.4391, -0.5408, -0.6695, -0.8177, -0.9752, -1.166, -1.3646, -1.5493, -1.6691, -1.7285, -1.7179, -1.7043, -1.6913, -1.7009, -1.7132, -1.7411, -1.7775, -1.821, -1.9734, -2.0833, -2.1563, -2.2562, -2.362, -2.4721, -2.5598, -2.6339, -2.6913, -2.7337, -2.7604, -2.784, -2.7969, -2.802, -2.7946, -2.7736, -2.7387, -2.6987, -2.6532, -2.5704, -2.4713, -2.3371, -2.1894, -2.0352, -1.8826, -1.7359, -1.5983, -1.4664, -1.3405, -1.2236, -1.1132, -1.0138, -0.9262, -0.8551, -0.7991, -0.7565, -0.7175, -0.6867, -0.6508, -0.6097, -0.5506, -0.4871, -0.4285, -0.3742, -0.3186, -0.2677, -0.1919, -0.1024, -0.021, 0.0648, 0.1306, 0.1754, 0.2108, 0.247, 0.2838, 0.3043, 0.3318, 0.3471, 0.3428, 0.3274, 0.3066, 0.2812, 0.2486, 0.2104, 0.1665, 0.1168, 0.0656, 0.0146, -0.0337, -0.0803, -0.1246, -0.1669, -0.2026, -0.2295, -0.2473, -0.2014, -0.136, -0.0677, -0.0093, 0.0301, 0.0488, 0.0454, 0.0271, -0.0087, -0.0618, -0.0852, -0.0874, -0.0854, -0.0879, -0.0981, -0.1056, -0.1023, -0.0941, -0.0813, -0.0715, -0.0624, -0.0517, -0.0423, -0.0347, -0.0355, -0.0413, -0.0455, -0.0507], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0164, -0.0497, -0.1186, -0.4068, -0.5149, -0.5927, -0.6301, -0.7631, -0.7942, -0.7389, -0.479, -0.2376, 0.0424, 0.0543, 0.0522, -0.0387, -0.0493, -0.1112, -0.1458, -0.174, -0.6094, -0.44, -0.2917, -0.3999, -0.423, -0.4404, -0.3508, -0.2963, -0.2296, -0.1697, -0.1066, -0.0945, -0.0514, -0.0204, 0.0294, 0.0839, 0.1396, 0.1603, 0.1818, 0.3311, 0.3964, 0.5367, 0.591, 0.6166, 0.6105, 0.5868, 0.5506, 0.5277, 0.5035, 0.4677, 0.4416, 0.3974, 0.3506, 0.2845, 0.2237, 0.1705, 0.1561, 0.1231, 0.1436, 0.1646, 0.2365, 0.2537, 0.2347, 0.2168, 0.2227, 0.2034, 0.3032, 0.3579, 0.3259, 0.3432, 0.2633, 0.1791, 0.1415, 0.145, 0.1469, 0.0823, 0.11, 0.0612, -0.0173, -0.0618, -0.0829, -0.1017, -0.1304, -0.1528, -0.1754, -0.1992, -0.2047, -0.2037, -0.1932, -0.1864, -0.1774, -0.1689, -0.1431, -0.1073, -0.0714, 0.1836, 0.2616, 0.2732, 0.2336, 0.1577, 0.0746, -0.0136, -0.0731, -0.1431, -0.2127, -0.0933, -0.009, 0.0082, -0.0101, -0.0406, -0.03, 0.013, 0.0328, 0.0512, 0.039, 0.0364, 0.043, 0.0377, 0.0302, -0.0032, -0.0229, -0.0172, -0.0206], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.36, 32.0, 58.33, 54.17, 37.93, 31.03, 44.33, 36.95, 35.53, 54.31, 49.24, 34.01, 19.37, 41.94, 8.38, 14.12, 26.62, 58.17, 52.46, 52.46, 28.69, 22.95, 0.78, 28.39, 36.36, 29.66, 25.2, 21.65, 21.86, 24.54, 46.8, 51.75, 70.09, 45.52, 42.38, 29.98, 37.53, 25.87, 22.93, 23.76, 1.48, 42.84, 42.84, 17.96, 18.29, 13.38, 20.59, 18.09, 19.44, 16.71, 18.18, 8.75, 10.29, 5.83, 7.71, 11.3, 13.04, 6.74, 3.63, 52.85, 52.63, 86.82, 66.75, 67.77, 64.45, 62.4, 59.85, 65.47, 67.26, 64.71, 68.54, 62.66, 59.59, 36.91, 30.91, 25.55, 53.77, 37.26, 67.92, 75.0, 80.76, 70.66, 60.25, 61.51, 73.82, 66.88, 82.99, 77.99, 61.75, 79.7, 55.29, 47.22, 51.24, 63.23, 66.93, 43.73, 73.06, 49.74, 28.25, 23.22, 25.39, 21.94, 12.23, 7.84, 19.54, 12.69, 12.69, 10.41, 19.36, 15.72, 15.96, 18.82, 29.91, 37.38, 41.59, 34.02, 25.13, 22.15, 18.16, 13.49, 10.27, 6.44, 4.81, 2.58, 3.05, 20.23, 20.67, 16.46, 13.13, 24.47, 31.36, 40.07, 38.16, 39.9, 34.32, 35.96, 38.42, 36.45, 33.16, 8.72, 21.36, 33.18, 27.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.56, 48.17, 50.14, 41.04, 37.76, 37.44, 38.94, 42.26, 46.36, 45.85, 34.21, 31.77, 23.23, 21.48, 16.37, 32.97, 45.75, 54.36, 44.54, 34.7, 17.47, 17.37, 21.84, 31.47, 30.41, 25.5, 22.9, 22.68, 31.07, 41.03, 56.21, 55.79, 52.66, 39.29, 36.63, 31.13, 28.78, 24.19, 16.06, 22.69, 29.05, 34.55, 26.36, 16.54, 17.42, 17.35, 19.37, 18.08, 18.11, 14.55, 12.41, 8.29, 7.94, 8.28, 10.68, 10.36, 7.8, 21.07, 36.37, 64.1, 68.73, 73.78, 66.32, 64.87, 62.23, 62.57, 64.19, 65.81, 66.84, 65.3, 63.6, 53.05, 42.47, 31.12, 36.74, 38.86, 52.98, 60.06, 74.56, 75.47, 70.56, 64.14, 65.19, 67.4, 74.56, 75.95, 74.24, 73.15, 65.58, 60.74, 51.25, 53.9, 60.47, 57.96, 61.24, 55.51, 50.35, 33.74, 25.62, 23.52, 19.85, 14.0, 13.2, 13.36, 14.97, 11.93, 14.15, 15.16, 17.01, 16.83, 21.56, 28.7, 36.29, 37.66, 33.58, 27.1, 21.81, 17.93, 13.97, 10.07, 7.17, 4.61, 3.48, 8.62, 14.65, 19.12, 16.75, 18.02, 22.99, 31.97, 36.53, 39.38, 37.46, 36.73, 36.23, 36.94, 36.01, 26.11, 21.08, 21.09, 27.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.64, -68.0, -41.67, -45.83, -62.07, -68.97, -55.67, -63.05, -64.47, -45.69, -50.76, -65.99, -80.63, -58.06, -91.62, -85.88, -73.38, -41.83, -47.54, -47.54, -71.31, -77.05, -99.22, -71.61, -63.64, -70.34, -74.8, -78.35, -78.14, -75.46, -53.2, -48.25, -29.91, -54.48, -57.62, -70.02, -62.47, -74.13, -77.07, -76.24, -98.52, -57.16, -57.16, -82.04, -81.71, -86.62, -79.41, -81.91, -80.56, -83.29, -81.82, -91.25, -89.71, -94.17, -92.29, -88.7, -86.96, -93.26, -96.37, -47.15, -47.37, -13.18, -33.25, -32.23, -35.55, -37.6, -40.15, -34.53, -32.74, -35.29, -31.46, -37.34, -40.41, -63.09, -69.09, -74.45, -46.23, -62.74, -32.08, -25.0, -19.24, -29.34, -39.75, -38.49, -26.18, -33.12, -17.01, -22.01, -38.25, -20.3, -44.71, -52.78, -48.76, -36.77, -33.07, -56.27, -26.94, -50.26, -71.75, -76.78, -74.61, -78.06, -87.77, -92.16, -80.46, -87.31, -87.31, -89.59, -80.64, -84.28, -84.04, -81.18, -70.09, -62.62, -58.41, -65.98, -74.87, -77.85, -81.84, -86.51, -89.73, -93.56, -95.19, -97.42, -96.95, -79.77, -79.33, -83.54, -86.87, -75.53, -68.64, -59.93, -61.84, -60.1, -65.68, -64.04, -61.58, -63.55, -66.84, -91.28, -78.64, -66.82, -72.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1107, 2.1707, 2.1263, 2.1209, 2.0426, 1.9896, 1.9189, 1.8443, 1.809, 1.7762, 1.7172, 1.6963, 1.6573, 1.6443, 1.6322, 1.5835, 1.6489, 1.6704, 1.619, 1.573, 1.5321, 1.4994, 1.8869, 1.8647, 1.81, 1.77, 2.0168, 2.0121, 1.9469, 2.0346, 2.0464, 2.1503, 2.261, 2.3298, 2.2973, 2.3368, 2.2735, 2.1789, 2.2447, 2.6108, 2.8797, 2.674, 2.7473, 2.5939, 2.4658, 2.4346, 2.3315, 2.1992, 2.0707, 1.9756, 1.8995, 1.7938, 1.7079, 1.6752, 1.6291, 1.5598, 1.4863, 1.4023, 1.4692, 1.45, 1.5222, 1.5063, 1.4366, 1.3797, 1.3211, 1.256, 1.2177, 1.1758, 1.1396, 1.1025, 1.0702, 1.0302, 1.0716, 1.0322, 0.9963, 0.9866, 0.9618, 0.9503, 0.9403, 1.0031, 1.0064, 1.0167, 0.9834, 0.9931, 0.9772, 1.1081, 1.1561, 1.1853, 1.1763, 1.1758, 1.1804, 1.1797, 1.1654, 1.1343, 1.1626, 1.2931, 1.3529, 1.3312, 1.2869, 1.2457, 1.2003, 1.166, 1.1212, 1.134, 1.1123, 1.0628, 1.0184, 1.0149, 0.9774, 0.9362, 0.8972, 0.8659, 0.9162, 0.9401, 1.7522, 1.8113, 1.7998, 1.7477, 1.7164, 1.661, 1.5987, 1.5331, 1.5036, 1.4798, 1.6048, 1.783, 1.745, 1.681, 1.6324, 1.5779, 1.6088, 1.5763, 1.512, 1.4404, 1.3961, 1.3378, 1.2908, 1.2572, 1.2152, 1.1877, 1.1672, 1.1231], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4347, 0.3816, 0.3695, 0.6295, 0.5918, 0.3784, 0.2094, 0.5634, 0.2255, 0.252, 0.3174, 0.5776, 0.3512, 0.3228, 0.1016, 0.0947, -0.1087, -0.4616, -0.1406, -0.0876, -0.0299, -0.1147, -0.0122, 0.0746, 0.2997, 0.3626, 0.4954, 0.2986, 0.2925, 0.1949, 0.256, 0.1864, 0.1876, 0.1654, -0.2572, 0.2459, 0.2646, 0.0145, 0.0785, 0.0816, 0.1817, 0.1699, 0.195, 0.2074, 0.2269, 0.1961, 0.2155, 0.2109, 0.2349, 0.2559, 0.2728, 0.2422, 0.2426, 0.4966, 0.4121, 0.6915, 0.7285, 0.7469, 0.725, 0.6993, 0.6922, 0.7515, 0.7631, 0.7244, 0.7485, 0.6686, 0.6209, 0.4902, 0.4189, 0.3489, 0.43, 0.2537, 0.4571, 0.5359, 1.0273, 0.8523, 0.6644, 0.6852, 0.867, 0.7337, 1.2898, 1.1368, 0.8718, 1.006, 0.7153, 0.6314, 0.7076, 0.8073, 0.8102, 0.5881, 0.8489, 0.6011, 0.3898, 0.3975, 0.4253, 0.3758, 0.2455, 0.1748, 0.1035, 0.0282, 0.0827, 0.097, 0.1393, 0.1198, 0.1361, 0.1414, 0.2198, 0.2881, 0.3339, 1.2508, 0.9593, 0.8445, 0.7044, 0.5564, 0.461, 0.3511, 0.3455, 0.2303, 0.1458, 0.662, 0.6611, 0.5264, 0.422, 0.3502, 0.4363, 0.5427, 0.5052, 0.5199, 0.4334, 0.4911, 0.5718, 0.562, 0.5697, 0.3992, 0.4108, 0.5147, 0.4481], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081, -0.0857, -0.1077, -0.0544, -0.0511, -0.0684, -0.08, -0.0744, -0.1215, -0.0933, -0.0911, 0.0208, 0.011, 0.0281, -0.0659, -0.0991, -0.1802, -0.2116, -0.0905, -0.0616, -0.0553, -0.0287, -0.0109, 0.0036, 0.1303, 0.1591, 0.1784, 0.125, 0.122, 0.1061, 0.091, 0.041, 0.0325, 0.0468, 0.0343, 0.0539, 0.0791, 0.0403, -0.0003, -0.0173, 0.0038, -0.0017, 0.0005, -0.041, -0.1543, -0.2383, -0.3037, -0.2874, -0.2864, -0.2197, -0.2145, -0.2342, -0.2451, -0.1303, -0.1813, -0.0917, -0.1595, -0.1098, -0.0936, -0.0706, -0.088, -0.0834, -0.0774, -0.0486, -0.0413, 0.0123, 0.0238, 0.0753, 0.107, 0.0896, 0.0963, 0.1279, 0.1984, 0.0875, 0.2462, 0.144, 0.2838, 0.2916, 0.3198, 0.3106, 0.324, 0.2638, 0.2163, 0.2477, 0.1129, 0.0902, 0.0939, 0.0888, 0.0985, 0.0814, 0.1008, 0.075, 0.0367, 0.0968, 0.0995, 0.0961, 0.1177, 0.1058, 0.098, 0.0949, 0.0624, 0.0948, 0.1356, 0.104, 0.2093, 0.2474, 0.252, 0.183, 0.1204, -0.1794, -0.1423, -0.1323, -0.1187, -0.1487, -0.1508, -0.1499, -0.1444, -0.1521, -0.161, -0.0956, -0.1969, -0.2107, -0.2291, -0.2504, -0.2489, -0.2406, -0.2232, -0.212, -0.2113, -0.1256, -0.154, -0.1551, -0.1567, -0.1703, -0.1756, -0.1738, -0.1748], "obv": [0, -197540, -421408, -100550, -162779, -348859, -481245, -147284, -244756, -210153, -295158, -105217, -263935, -3852, -197495, 268857, 99365, -199666, -308814, -171042, -257081, -334831, -253430, -315792, -366109, -476504, -468589, -605139, -497443, -455054, -131328, -271541, -271541, -375389, -424632, -568618, -1198383, -1045610, -1115352, -1228392, -2026347, -1746675, -1549439, -910599, -630732, 141646, -150228, -481055, -625556, -330475, -412691, -522561, -744120, -873237, -664214, -664214, -1023451, -802005, -959326, -430029, -637525, -779963, -953115, -1150361, -1456247, -1230661, -1574146, -931456, -1294208, -1015478, -1206088, -1664768, -789135, -1364556, -421857, -1001849, -905835, -1112615, -1199280, -1300765, -1218392, -1116660, -1271505, -1111280, -1258041, -1291561, -1651381, -1743973, -1846093, -1780163, -1882325, -1767282, -1542967, -1095850, -1317615, -1699633, -1623629, -1508938, -1683840, -1004819, -437128, -661059, -399043, -896657, -1546879, -1343108, -870228, -570396, -841310, -167766, -787992, -1141384, -626049, -483519, -574606, -740777, -811812, -992528, -1069693, -1069693, -1225278, -1372014, -1492900, -1562075, -1654066, -1546187, -804824, -222723, 6892324, 3814716, 3259426, 2794922, 2101946, 1728073, 1328698, 1072684, 595041, -53651, 1549956, 6171420, 5703412, 5273535, 4719345, 4963706, 6342791, 5798637, 6090847, 5932742, 6126509, 6378188, 6284113, 6081082, 5953548, 6174123, 6401989, 6281509], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.18, 8.91, 9.73, 9.15, 8.5, 7.9, 7.47, 7.03, 7.59, 11.47, 15.08, 18.43, 21.76, 25.61, 29.18, 32.5, 33.22, 33.1, 31.52, 30.55, 30.16, 29.95, 29.96, 30.02, 30.16, 31.16, 33.12, 34.94, 36.63, 38.8, 40.83, 42.8, 43.95, 45.02, 46.02, 46.97, 47.96, 48.99, 49.97, 50.97, 51.5, 52.07, 52.54, 53.03, 53.55, 51.74, 49.78, 47.17, 44.39, 42.08, 39.98, 38.16, 36.47, 34.44, 32.55, 30.91, 29.21, 27.84, 26.67, 26.78, 26.88, 27.15, 26.7, 26.33, 25.49, 23.98, 23.45, 22.96, 22.59, 21.99, 22.06, 22.12, 24.06, 26.02, 27.26, 28.41, 29.29, 28.68, 28.31, 28.38, 28.49, 27.13, 27.04, 26.96, 26.7, 26.04, 25.54, 25.19, 24.46, 23.69, 22.14, 20.7, 19.36, 18.3, 18.08, 17.88, 17.7, 17.75, 17.34, 16.93, 16.55, 20.88, 24.9, 28.64, 31.88, 34.12, 35.96, 37.39, 38.52, 39.04, 38.9, 39.65, 41.05, 42.35, 43.28, 43.89, 44.43, 45.3, 45.95, 46.55, 47.11, 47.11, 47.11, 46.97, 46.93, 46.66, 46.06, 45.69, 45.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.64, 20.04, 19.0, 17.69, 17.05, 17.25, 16.6, 16.04, 16.96, 16.04, 15.41, 14.48, 13.77, 12.88, 12.05, 11.54, 15.05, 14.22, 13.63, 13.02, 12.53, 11.89, 8.77, 8.25, 7.89, 7.49, 6.1, 5.68, 5.45, 14.06, 16.73, 22.84, 20.17, 18.18, 17.12, 15.63, 14.91, 14.45, 13.02, 10.4, 8.75, 8.75, 7.91, 7.78, 7.6, 9.88, 9.58, 9.43, 9.3, 9.05, 8.74, 8.59, 8.38, 9.47, 9.04, 9.0, 8.77, 8.63, 17.27, 17.68, 19.68, 20.45, 19.92, 19.26, 18.67, 18.24, 19.93, 19.17, 18.36, 18.53, 17.73, 17.1, 15.27, 14.72, 14.16, 16.39, 15.61, 16.93, 19.53, 25.9, 23.97, 22.6, 21.69, 23.9, 22.56, 34.07, 32.24, 29.2, 27.32, 25.38, 23.47, 23.08, 24.64, 23.82, 21.58, 25.31, 22.46, 21.2, 20.36, 20.16, 20.15, 19.26, 18.59, 17.07, 16.16, 15.71, 15.22, 14.18, 13.67, 13.26, 12.85, 14.09, 19.85, 17.96, 55.22, 49.6, 46.35, 44.32, 41.91, 40.21, 38.8, 37.57, 35.57, 33.56, 38.97, 43.07, 40.86, 39.39, 37.66, 36.18, 38.1, 36.11, 34.96, 34.07, 32.64, 31.63, 30.44, 29.99, 28.81, 27.37, 27.52, 26.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.86, 21.54, 20.42, 21.03, 20.63, 19.66, 18.93, 18.29, 17.32, 17.18, 16.5, 18.14, 17.24, 17.55, 17.51, 17.44, 15.55, 14.25, 13.66, 13.5, 12.88, 16.03, 37.38, 35.12, 33.6, 35.43, 43.93, 40.89, 39.24, 34.86, 32.19, 28.44, 28.99, 30.34, 29.89, 29.12, 28.19, 28.05, 33.63, 39.9, 33.59, 33.59, 39.98, 39.62, 40.56, 38.14, 36.99, 36.6, 36.41, 37.21, 37.78, 37.46, 38.09, 36.06, 35.52, 34.45, 34.49, 34.86, 30.89, 29.07, 25.71, 24.13, 25.38, 24.85, 25.02, 24.43, 23.4, 22.51, 22.25, 21.36, 21.7, 21.55, 27.24, 26.26, 26.7, 25.03, 24.14, 22.69, 21.29, 18.53, 17.15, 15.77, 16.3, 14.99, 14.14, 11.58, 10.31, 11.54, 10.8, 10.71, 15.41, 14.32, 13.46, 12.84, 17.84, 14.89, 13.22, 13.17, 14.32, 13.73, 13.23, 14.24, 14.14, 17.77, 16.82, 16.34, 16.68, 19.27, 18.58, 18.09, 18.64, 17.94, 15.74, 14.25, 7.1, 6.38, 5.96, 6.64, 9.44, 10.09, 10.94, 11.48, 13.24, 15.39, 13.18, 11.01, 10.45, 11.3, 11.95, 11.61, 10.58, 10.68, 10.34, 10.08, 11.75, 11.39, 11.51, 10.98, 11.42, 12.24, 11.56, 11.29], "ad": [-24010.0, -10043.0, -162982.0, -155157.0, -147976.0, -219545.0, -238458.0, -161390.0, -256192.0, -221589.0, -291138.0, -264004.0, -278433.0, -66613.0, -31617.0, -15808.0, 27931.0, -198165.0, -307313.0, -302014.0, -345034.0, -400570.0, -352332.0, -319996.0, -367665.0, -470313.0, -462398.0, -503363.0, -519791.0, -479633.0, -227127.0, -230722.0, -196886.0, -247478.0, -289335.0, -426624.0, -551667.0, -432844.0, -464545.0, -441937.0, -438119.0, -438119.0, -339501.0, 218855.0, 326986.0, 426291.0, 201470.0, 168130.0, 68404.0, 47697.0, 716.0, -51327.0, 70173.0, -51236.0, 28049.0, 28049.0, -331188.0, -434530.0, -562087.0, -418682.0, -447501.0, -435631.0, -556837.0, -530182.0, -836068.0, -889779.0, -1058611.0, -1176866.0, -1011338.0, -1002892.0, -1171923.0, -1364273.0, -713161.0, -1221450.0, -631305.0, -1211297.0, -1155138.0, -1135752.0, -1086229.0, -1034249.0, -1020520.0, -964003.0, -887736.0, -810207.0, -754871.0, -737125.0, -573977.0, -546744.0, -507467.0, -481402.0, -490980.0, -375937.0, -334397.0, -186996.0, -129970.0, -279456.0, -203452.0, -121529.0, -73829.0, 208895.0, 119595.0, -2669.0, 239544.0, -258070.0, -268558.0, -214567.0, -69808.0, 32874.0, -14934.0, 190057.0, 47376.0, -104077.0, 411258.0, 549773.0, 569185.0, 550721.0, 542828.0, 576191.0, 591996.0, 606990.0, 684782.0, 795212.0, 837153.0, 854446.0, 908559.0, 960153.0, 832657.0, 660355.0, -2177571.0, -1867425.0, -1857329.0, -1825761.0, -1772455.0, -1699399.0, -1712712.0, -1660003.0, -1847648.0, -2030613.0, -1102209.0, -3784912.0, -4080693.0, -4449882.0, -5004072.0, -4995645.0, -5057395.0, -4670055.0, -4421300.0, -4486402.0, -4368251.0, -4116572.0, -4051005.0, -4001485.0, -4041458.0, -4012225.0, -3971716.0, -3908190.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 166102.8, 167400.2, 166640.3, 160125.3, 154047.8, 167189.2, 195216.4, 198927.0, 195434.0, 196601.6, 206918.5, 207021.9, 195802.8, 188071.1, 168299.0, 153966.4, 118370.7, 102213.0, 85964.9, 85819.7, 76281.4, 100050.1, 106296.4, 102174.4, 106323.0, 106215.6, 109574.7, 171759.7, 173382.0, 169586.6, 176651.7, 224074.6, 238020.5, 253726.0, 307225.2, 330287.6, 393126.8, 359337.7, 377143.1, 384619.0, 402823.1, 331249.2, 314269.0, 316701.3, 265729.0, 258644.6, 181406.8, 188143.1, 177205.0, 178487.0, 201908.6, 214436.6, 217693.4, 212852.7, 219665.6, 229351.9, 251910.5, 250335.3, 292459.7, 313002.8, 287946.1, 286257.5, 317881.7, 388129.8, 425947.3, 489628.6, 525069.2, 500322.1, 456731.1, 429122.4, 411397.9, 400574.2, 364879.4, 292800.6, 251281.0, 171687.2, 117040.0, 143420.6, 132001.8, 133547.3, 129991.8, 131970.7, 133301.8, 140248.8, 168938.0, 176438.4, 211288.2, 182906.6, 185116.5, 192394.7, 253703.8, 300256.7, 311145.5, 314915.6, 319965.3, 362811.0, 344986.3, 384673.9, 403188.0, 412789.2, 412241.5, 417495.0, 430441.1, 455773.0, 420264.6, 364351.1, 360591.1, 320406.6, 308495.0, 289120.1, 225264.2, 178800.1, 158134.5, 118689.6, 111354.1, 111444.5, 105615.3, 172648.1, 212786.6, 916574.8, 1220837.1, 1260807.6, 1292584.4, 1349793.4, 1380263.2, 1411001.6, 1425815.1, 1399443.1, 1406102.2, 854958.2, 1009343.8, 1000615.6, 997152.9, 983274.3, 970323.1, 1068294.1, 1097108.1, 1078564.8, 1029506.1, 888522.1, 451543.6, 414150.3, 391465.7, 348800.1, 346421.5, 231299.6, 188932.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.509, 0.633, 0.68, 0.681, 0.744, 0.746, 0.777, 1.09, 1.144, 1.126, 1.152, 1.266, 1.322, 1.399, 1.584, 1.678, 1.899, 1.702, 1.778, 1.803, 1.843, 1.516, 1.432, 1.413, 1.174, 1.116, 0.796, 0.785, 0.731, 0.731, 0.775, 0.836, 0.848, 0.815, 0.831, 0.841, 0.914, 0.941, 1.036, 1.072, 0.968, 1.032, 1.122, 1.269, 1.402, 1.503, 1.644, 1.599, 1.479, 1.398, 1.369, 1.333, 1.216, 0.983, 0.841, 0.578, 0.393, 0.481, 0.449, 0.458, 0.47, 0.484, 0.49, 0.512, 0.599, 0.632, 0.743, 0.664, 0.718, 0.764, 0.957, 1.082, 1.153, 1.263, 1.297, 1.531, 1.537, 1.623, 1.679, 1.676, 1.554, 1.474, 1.476, 1.501, 1.387, 1.21, 1.18, 1.082, 1.032, 0.97, 0.758, 0.598, 0.527, 0.4, 0.392, 0.399, 0.391, 0.59, 0.691, 1.699, 1.971, 2.037, 2.061, 2.104, 2.166, 2.243, 2.261, 2.218, 2.189, 1.245, 1.233, 1.23, 1.222, 1.203, 1.182, 1.237, 1.252, 1.221, 1.166, 1.002, 0.505, 0.464, 0.438, 0.39, 0.385, 0.256, 0.209], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.55, -30.92, -30.25, 18.86, 6.76, -12.15, -65.78, -25.85, -102.98, -92.39, -109.26, -50.28, -51.93, -100.54, -125.88, -114.23, -188.09, -437.81, -304.07, -218.19, -186.07, -200.51, -157.77, -128.51, -74.91, -42.77, -2.41, -35.33, -57.4, -81.73, -74.08, -95.25, -102.08, -128.63, -225.09, -102.69, -93.05, -161.37, -164.07, -154.28, -120.52, -113.7, -103.02, -95.34, -89.94, -93.02, -88.21, -89.54, -84.75, -87.73, -81.73, -92.67, -100.84, -38.98, -16.84, 33.68, 94.16, 66.32, 67.04, 53.97, 53.47, 75.03, 72.74, 62.36, 70.16, 48.76, 34.3, -19.62, -24.83, -51.6, -29.67, -70.46, -42.07, 14.81, 156.48, 109.16, 97.81, 44.14, 94.76, 81.96, 271.6, 266.79, 164.68, 155.04, 105.03, 47.24, 61.72, 91.16, 91.3, 37.0, 87.1, 48.28, -15.42, -49.74, -41.22, -37.96, -68.74, -92.77, -130.4, -153.45, -134.11, -132.61, -136.72, -120.73, -113.55, -112.62, -87.7, -52.08, -34.04, 360.45, 130.22, 102.69, 58.54, 11.88, -19.42, -48.4, -53.57, -75.14, -106.45, 5.33, 92.91, 18.7, -14.65, -31.7, -29.18, 5.34, -27.94, -16.82, -24.61, -24.18, -0.92, -1.46, 15.18, -31.06, -43.79, -5.84, -42.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4229, -6.5708, 0.5587, -8.9247, -7.854, 0.5848, 1.5625, -7.489, 4.1568, 1.5222, 4.1045, 0.3704, 7.9146, -6.3291, -4.1176, -9.7802, -5.0, -2.0071, -0.3601, -6.8605, -6.0355, -9.5238, -31.5849, -27.451, -28.0765, -28.0443, -42.9569, -39.6806, -38.1595, -25.4568, -25.614, -15.7831, -29.1566, -28.3396, -35.7683, -30.5263, -19.6667, -25.1192, -24.9169, -70.2564, -14.2857, -14.4603, -46.0317, -55.2288, -61.5094, -60.0572, -57.1429, -56.8641, -53.7255, -56.2879, -59.668, -58.0467, -59.646, 6.2069, -56.0952, -56.0, -39.4118, -41.6058, -3.5948, -23.2092, 9.3651, 4.5234, 10.339, 10.5719, 29.6296, 25.5061, 40.7895, 40.4762, 38.6117, 41.5584, 53.1553, 54.75, -2.2034, 4.1045, -21.4804, -11.2828, -17.2043, -5.3292, -1.746, 15.4839, 6.5421, 0.3082, 2.5039, 6.1162, 6.4976, 38.9338, 50.7799, 42.2915, 62.4769, 33.4495, 36.5492, 28.6424, 34.7334, 18.5754, 11.4035, 35.1767, 20.6107, 4.4669, 9.5238, -13.2558, -15.5172, -11.3335, -21.5017, -12.9243, -13.0435, -17.6319, -24.3405, -25.7951, -19.4226, -31.25, -24.9367, -16.0, -15.0815, -15.0134, 34.5578, 24.0057, 20.8696, 17.2414, 12.6562, 6.0937, -0.317, -1.2698, -7.9805, -15.2066, 26.4755, 24.1379, 11.68, 2.8391, -37.3104, -24.1695, -14.2686, -10.0554, -0.9709, 0.1473, 9.6979, 13.3441, 22.6549, 34.308, -13.8667, -14.418, -3.5817, 1.227], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -32.0, -32.0, -16.0, -92.0, -92.0, -92.0, -60.0, -60.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -36.0, -36.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 84.0, 84.0, 84.0, 84.0, 84.0, 28.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4725, -0.8975, -0.73, -1.4325, -1.5287, -2.295, -6.2425, -5.5512, -6.1087, -6.5, -8.8337, -8.8725, -8.5725, -5.915, -5.23, -3.585, -6.1725, -6.1475, -7.475, -6.7362, -7.5425, -7.3737, -7.4125, -13.8962, -7.4275, -7.1763, -10.7338, -10.345, -10.775, -9.5338, -9.8475, -9.4913, -9.3325, -8.99, -9.1163, -8.5688, -8.5238, -8.0538, -7.62, -7.1635, -7.2813, -7.1038, -4.8995, -5.1045, -3.098, -2.966, -2.2993, -1.9223, -1.5158, -1.2088, -0.5598, -0.0933, 0.1955, 0.6155, 0.335, 0.3955, 0.177, 0.0015, -0.145, 0.176, -0.135, 0.509, 0.644, 1.5895, 1.231, 0.8285, 0.806, 1.1355, 0.8675, 2.7075, 2.7515, 1.9279, 2.676, 1.5315, 1.1415, 1.554, 2.122, 2.27, 1.372, 2.531, 1.511, 0.747, 0.7845, 0.7645, 0.5985, 0.236, 0.017, -0.3415, -0.757, -0.8675, -1.1105, -1.246, -1.4665, -1.615, -1.75, -1.6155, -1.482, -1.4095, 2.154, 1.01, 0.73, 0.3295, -0.1985, -0.486, -0.9055, -0.904, -1.39, -1.8055, 0.672, 0.6185, 0.042, -0.44, -0.7885, -0.361, 0.2025, 0.1392, 0.2865, 0.009, 0.186, 0.281, 0.103, 0.0295, -0.4115, -0.4045, -0.173, -0.364], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.144033, 120.928256, 66.725664, 44.802917, 32.967839, 25.541759, 20.457887, 16.801141, 14.04104, 11.87076, 10.119674, 8.704766, 7.522505, 6.527596, 5.68538, 4.977977, 4.371298, 3.846515, 3.380798, 2.966929, 2.590507, 2.203697, 1.835934, 1.485522, 1.156144, 0.826647, 0.511665, 0.219883, -0.015788, -0.198744, -0.322989, -0.43077, -0.527736, -0.628906, -0.724094, -0.823488, -0.923525, -1.023922, -1.199253, -1.349067, -1.474482, -1.620111, -1.775437, -1.937258, -2.088832, -2.234893, -2.372608, -2.503421, -2.623279, -2.744603, -2.860936, -2.972383, -3.075893, -3.169492, -3.250017, -3.324905, -3.393152, -3.419635, -3.42098, -3.368001, -3.282761, -3.168888, -3.036662, -2.890685, -2.738872, -2.576187, -2.407906, -2.238815, -2.06657, -1.900203, -1.746899, -1.612881, -1.50317, -1.415806, -1.335581, -1.271837, -1.199529, -1.12138, -1.009079, -0.884051, -0.766034, -0.652716, -0.535451, -0.426954, -0.267214, -0.081002, 0.096658, 0.281905, 0.430211, 0.535074, 0.621443, 0.701685, 0.780289, 0.825463, 0.878464, 0.906358, 0.896749, 0.861141, 0.816291, 0.758183, 0.687168, 0.602104, 0.508795, 0.403023, 0.293068, 0.18419, 0.076029, -0.026245, -0.128494, -0.224116, -0.311971, -0.382492, -0.43562, -0.380031, -0.280128, -0.167984, -0.062216, 0.014149, 0.056587, 0.062211, 0.039564, -0.018362, -0.108779, -0.152739, -0.162887, -0.164572, -0.173369, -0.1936, -0.211091, -0.208679, -0.197657, -0.176521, -0.159581, -0.142557, -0.12113, -0.102508, -0.08527, -0.083896, -0.091205, -0.097085, -0.105881], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0288, 105.0087, 97.3521, 86.8423, 76.0674, 65.9622, 56.8614, 48.8493, 41.8877, 35.8843, 30.7314, 26.326, 22.5653, 19.3578, 16.6233, 14.2942, 12.3097, 10.617, 9.1698, 7.9292, 6.8615, 5.9299, 5.1111, 4.386, 3.74, 3.1574, 2.6282, 2.1465, 1.7141, 1.3315, 1.0006, 0.7143, 0.4659, 0.247, 0.0527, -0.1225, -0.2827, -0.4309, -0.5846, -0.7375, -0.8849, -1.0319, -1.1806, -1.332, -1.4833, -1.6336, -1.7814, -1.9258, -2.0653, -2.2012, -2.3331, -2.461, -2.584, -2.7011, -2.8109, -2.9137, -3.0096, -3.0916, -3.1575, -3.1996, -3.2162, -3.2067, -3.1727, -3.1163, -3.0408, -2.9479, -2.8399, -2.7197, -2.5891, -2.4513, -2.3104, -2.1709, -2.0374, -1.913, -1.7976, -1.6924, -1.5938, -1.4993, -1.4013, -1.2978, -1.1915, -1.0837, -0.9741, -0.8646, -0.7452, -0.6123, -0.4705, -0.32, -0.17, -0.029, 0.1011, 0.2212, 0.333, 0.4315, 0.5209, 0.598, 0.6577, 0.6984, 0.722, 0.7292, 0.7208, 0.6971, 0.6594, 0.6081, 0.5451, 0.4729, 0.3936, 0.3096, 0.222, 0.1328, 0.0438, -0.0414, -0.1203, -0.1722, -0.1938, -0.1886, -0.1634, -0.1279, -0.091, -0.0603, -0.0404, -0.036, -0.0505, -0.071, -0.0893, -0.1044, -0.1182, -0.1333, -0.1488, -0.1608, -0.1682, -0.1698, -0.1678, -0.1627, -0.1544, -0.144, -0.1323, -0.1226, -0.1163, -0.1125, -0.1112], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4455, -8.9339, -10.9278, -19.7556, -26.8439, -33.2159, -39.1374, -49.1505, -57.5656, -63.6781, -63.7354, -62.1331, -56.596, -55.2658, -50.5691, -50.2669, -47.7964, -44.5623, -40.6596, -38.4277, -55.7103, -55.0883, -54.9791, -65.166, -74.6216, -84.5564, -90.8609, -96.7753, -100.6651, -102.8231, -103.9866, -95.2898, -98.0161, -100.5535, -86.4953, -85.3865, -83.3178, -81.6776, -80.152, -66.4272, -58.8143, -41.4104, -23.7876, -8.055, 6.3194, 22.1257, 34.0273, 46.966, 60.3112, 70.5201, 70.4344, 72.1663, 68.3528, 53.9381, 41.0426, 24.4314, 12.6894, 0.5691, -6.0926, -9.8807, -5.6005, -3.8508, -2.4059, 0.6668, 6.6377, 12.0407, 29.1909, 45.0033, 56.0866, 68.6831, 69.962, 67.4552, 64.9621, 65.5106, 62.4041, 53.9936, 53.8557, 44.5396, 32.3719, 24.677, 13.3405, 5.1642, -1.2351, -9.6754, -16.4239, -22.5539, -26.8831, -32.8516, -36.4386, -37.3529, -40.1981, -42.0127, -41.1197, -38.6656, -35.7508, -13.7484, 1.9864, 14.333, 22.9719, 27.4666, 28.9425, 26.8541, 23.8678, 16.7901, 6.2522, 10.0596, 6.5238, 2.4495, -2.4725, -13.3995, -18.1108, -17.6785, -15.0652, -10.2269, -4.7015, 4.1579, 6.3263, 9.6405, 15.9415, 12.6052, 9.3416, 7.1533, 4.0104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.73, -10.88, 0.96, -15.46, -13.52, 0.99, 2.63, -16.04, 8.86, 3.31, 8.85, 0.77, 14.89, -13.92, -9.28, -27.55, -12.97, -5.33, -0.98, -19.22, -17.06, -24.39, -61.42, -50.64, -50.32, -49.57, -72.5, -69.46, -65.2, -36.1, -38.49, -21.58, -33.7, -32.29, -37.37, -31.18, -18.73, -25.82, -24.83, -47.51, -6.89, -7.0, -20.17, -32.38, -37.29, -41.13, -35.87, -35.2, -31.32, -34.48, -33.74, -32.37, -32.06, 1.91, -73.72, -73.5, -55.83, -58.52, -3.64, -28.32, 8.98, 4.07, 9.2, 9.2, 24.83, 21.65, 32.86, 32.98, 30.9, 32.54, 38.9, 38.9, -3.13, 5.79, -60.66, -31.06, -42.11, -10.69, -3.38, 23.3, 9.95, 0.45, 3.62, 8.58, 8.82, 37.6, 48.11, 35.43, 46.05, 23.59, 24.35, 22.04, 26.0, 17.85, 9.75, 25.87, 13.9, 3.11, 6.49, -14.11, -16.69, -11.78, -27.27, -16.42, -16.0, -24.51, -39.73, -44.06, -34.74, -86.75, -82.43, -61.05, -56.92, -57.73, 47.21, 27.13, 22.22, 16.99, 11.39, 5.18, -0.25, -1.0, -5.83, -10.41, 14.16, 13.38, 6.4, 1.53, -43.16, -27.02, -14.97, -10.42, -0.99, 0.14, 9.3, 12.49, 20.67, 30.81, -27.57, -29.28, -7.35, 2.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4404, 0.0404, 0.2846, 2.2261, 1.0474, 1.0692, 0.0986, 0.4095, 0.2438, 0.209, 0.6042, 0.3928, 0.3403, 0.3595, 0.1153, -0.2154, 0.1296, -0.4639, 0.5845, 0.7296, -0.1568, -0.0951, 0.0721, -0.4097, -0.5297, -3.2148, -2.6841, -2.8506, -2.3077, -3.2102, -3.0337, -0.3218, 0.7421, 2.9325, 2.1028, 0.4703, -0.9897, -0.2234, -1.3843, -1.6651, -1.7344, -0.8938, -1.3982, -1.3913, -1.474, -3.2577, -3.1252, -1.7759, -2.3293, -2.2223, -2.0019, -1.7988, -1.9461, -1.8967, -1.7343, -1.0723, -1.2819, -1.0102, -1.0688, -1.2275, 0.6878, 0.9996, 1.6596, 1.9683, 0.7171, 0.6989, 0.4019, 0.2559, 0.6222, 0.4762, 0.3725, 0.4621, 0.2518, 0.0701, 0.0372, -0.3281, -0.4212, 0.0447, -0.1346, 0.1418, 0.5801, 1.6558, 1.0121, 1.0504, 0.2489, 0.7076, 0.5608, 2.6721, 2.7033, 1.9928, 1.4396, 1.401, 0.5709, 0.7308, 1.0864, 1.0083, 0.8128, 1.9767, 1.3415, 0.2198, -0.3601, -0.213, -0.0454, -0.1103, -0.2574, -0.145, -0.48, -0.5742, -0.5622, -0.4648, -0.4784, -0.4743, -0.568, -0.2897, 0.706, 0.7037, 11.5617, 2.6958, 1.7921, 0.8761, 0.4166, -0.1672, -0.5619, -0.5373, -0.4005, -0.7076, 1.462, 3.9618, 1.1415, 0.4999, 0.477, 0.3317, 1.4286, 0.3912, 0.334, 0.3119, 0.2045, 0.1667, 0.14, 0.31, 0.0714, 0.0527, 0.3294, -0.0162], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5404, -2.3846, -1.7904, -0.7239, -0.5026, -0.9808, -0.9264, -0.8905, -0.7562, -0.666, -0.7458, -0.9572, -0.6097, -1.0655, -1.0347, -1.2154, -1.3454, -1.4139, -1.9155, -1.2204, -1.1068, -1.0701, -0.9279, -1.4847, -7.4547, -4.7898, -3.7841, -4.1006, -7.5327, -5.1602, -4.1337, -3.4968, -1.4579, -0.5675, -1.5972, -2.7547, -2.7647, -3.0734, -2.7843, -2.6151, -4.8344, -8.2638, -2.1232, -1.3913, -4.364, -3.8577, -3.8652, -3.8059, -3.0493, -2.7023, -2.4019, -2.5388, -2.5961, -2.3167, -2.3243, -2.3223, -2.3119, -1.6702, -1.5988, -1.5375, -1.6522, -0.2004, -0.8004, 0.6683, 0.1871, 0.0589, -0.1581, -0.1541, -0.0978, -0.1538, -0.2975, -0.1579, -0.3582, -0.4399, -1.5728, -0.8381, -0.9412, -0.8153, -0.7746, -0.6582, -0.2299, -0.1642, -0.0379, -0.0996, -0.3011, -0.4124, -0.2092, -0.1379, 0.9233, 0.4273, 0.3811, 0.231, -0.6691, -0.4392, 0.1064, 0.2783, -0.7172, -1.0133, -0.7885, -0.8302, -1.0701, -0.923, -0.6554, -0.8303, -0.7974, -1.445, -1.31, -0.9942, -1.0022, -1.4348, -0.9684, -0.8743, -0.908, -0.7497, -0.864, -0.5463, -0.7483, 0.1158, 0.1421, -0.1539, -0.8834, -1.0372, -1.1619, -1.2173, -1.5205, -1.8776, -1.768, -0.1382, -0.1085, -0.3501, -0.523, -0.5383, -0.5814, -0.7632, -0.341, -0.1981, -0.6155, -0.4133, -0.52, -0.51, -0.5986, -0.7773, -0.5706, -0.5662], "thermo_temp": [null, 2.475, 2.525, 4.1, 1.375, 1.725, 1.4, 4.225, 1.825, 1.2, 1.35, 1.75, 1.1, 2.425, 2.075, 2.95, 1.55, 2.05, 1.025, 1.3, 1.0, 0.875, 1.35, 1.35, 0.95, 1.425, 1.15, 1.475, 1.475, 0.95, 2.5, 1.95, 0.95, 0.975, 1.0, 1.075, 6.925, 1.575, 1.1, 1.25, 5.225, 1.95, 1.1, 3.175, 2.2, 3.5, 3.7, 3.225, 1.875, 2.85, 1.45, 0.95, 3.1, 7.37, 6.375, 0.0, 3.7, 0.6, 0.8, 2.03, 0.99, 0.48, 0.4, 0.74, 0.91, 0.42, 0.59, 1.25, 1.03, 0.66, 0.53, 0.31, 2.34, 1.2, 2.46, 1.3, 0.53, 0.64, 0.56, 0.41, 0.72, 0.63, 0.67, 0.62, 0.65, 0.51, 1.61, 0.52, 0.53, 0.86, 0.64, 0.8, 0.81, 1.82, 1.05, 1.15, 0.55, 1.12, 0.77, 2.81, 1.78, 1.5655, 1.0585, 1.17, 1.24, 1.17, 0.98, 0.73, 1.53, 2.99, 2.13, 1.05, 0.71, 0.71, 0.61, 0.72, 0.54, 1.3, 0.83, 0.42, 0.44, 0.97, 0.49, 0.4, 0.39, 0.46, 1.57, 1.25, 12.31, 2.58, 1.65, 1.07, 1.31, 0.94, 0.79, 0.68, 1.12, 1.17, 3.23, 4.1, 1.25, 0.85, 1.0, 0.87, 2.01, 1.1544, 0.675, 0.51, 0.82, 0.58, 0.68, 0.82, 0.67, 0.83, 0.9, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.085, 1.9514, 1.9148, 1.7666, 1.8863, 1.9206, 2.1078, 2.0064, 2.0143, 1.8344, 1.7373, 1.6032, 1.4708, 1.4488, 1.4309, 1.3434, 1.3583, 1.3204, 1.3485, 1.3715, 1.2949, 1.514, 1.5933, 1.4763, 1.3852, 1.3151, 1.2715, 2.2994, 2.1677, 1.9736, 1.842, 2.4571, 2.3649, 2.1349, 2.324, 2.3015, 2.5194, 2.734, 2.8233, 2.6509, 2.6871, 2.4622, 2.1872, 2.3532, 3.2653, 3.8307, 3.1342, 3.2371, 2.7576, 2.4017, 2.3341, 2.0897, 1.7971, 1.543, 1.397, 1.3085, 1.1469, 1.0457, 1.0828, 1.0732, 0.9981, 0.913, 0.8034, 1.0827, 1.1041, 1.3506, 1.3414, 1.1939, 1.0932, 0.9962, 0.8896, 0.8588, 0.8172, 0.7904, 0.7594, 0.7395, 0.6978, 0.8637, 0.8012, 0.7519, 0.7715, 0.7476, 0.7571, 0.7668, 0.9583, 0.9749, 1.0068, 0.9237, 0.9594, 0.925, 1.2677, 1.3608, 1.3981, 1.3363, 1.3061, 1.2941, 1.2715, 1.2185, 1.1297, 1.2025, 1.5275, 1.637, 1.5303, 1.3811, 1.2591, 1.1411, 1.0645, 0.9692, 1.0293, 0.9931, 0.8889, 0.8073, 0.8369, 0.7738, 0.7058, 0.6484, 0.6141, 0.7879, 0.872, 2.9516, 2.884, 2.6597, 2.3706, 2.1778, 1.9527, 1.7413, 1.5484, 1.4705, 1.4158, 1.7457, 2.1737, 2.0058, 1.7956, 1.651, 1.509, 1.6001, 1.519, 1.3656, 1.21, 1.1391, 1.0375, 0.9725, 0.9447, 0.8948, 0.883, 0.8861, 0.825], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8257, 0.9259, 0.9699, 0.9759, 0.9475, 0.9886, 1.0165, 1.0234, 0.9807, 1.0113, 1.0414, 1.0478, 1.0431, 1.0, 0.9624, 0.8828, 0.849, 0.9148, 0.9238, 0.917, 0.9143, 0.8721, 0.6232, 0.721, 0.7299, 0.7177, 0.6069, 0.699, 0.7204, 0.7634, 0.8432, 0.8656, 0.8388, 0.8142, 0.8046, 0.8184, 0.9817, 0.9121, 0.8312, 0.7625, 0.8733, 0.8385, 0.7708, 0.7402, 0.6613, 0.6092, 0.6148, 0.6227, 0.6187, 0.5948, 0.5669, 0.5639, 0.6095, 0.7174, 0.5753, 0.589, 0.7113, 0.6975, 0.7855, 0.9215, 0.8979, 1.0198, 0.9993, 1.0296, 1.0724, 1.0804, 1.1141, 1.1419, 1.1566, 1.1393, 1.135, 1.1397, 1.056, 0.9924, 1.0101, 0.8531, 0.8903, 0.9126, 0.979, 1.0, 1.0102, 1.0082, 1.0041, 0.9873, 1.0251, 1.0525, 1.2189, 1.143, 1.1622, 1.1474, 1.0933, 1.0991, 1.1091, 1.1196, 1.046, 1.0355, 1.0513, 1.0462, 1.0201, 1.008, 0.945, 0.9485, 0.9317, 0.8927, 0.9469, 0.939, 0.8831, 0.8294, 0.9152, 0.9072, 0.8466, 0.861, 0.8883, 0.9124, 0.962, 1.0225, 1.0315, 1.0516, 1.0202, 1.0, 0.987, 1.0, 0.9676, 0.9469, 0.9661, 1.019, 1.0251, 1.0076, 0.9862, 0.9276, 0.9205, 0.927, 0.9872, 1.0098, 1.0123, 1.0341, 1.055, 1.089, 1.0788, 0.9434, 0.9539, 0.9751], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1134, 1.03, 1.0344, 1.0685, 1.0366, 1.0048, 0.9797, 1.1034, 1.0182, 0.9594, 0.9655, 0.9673, 0.9546, 1.0231, 1.0201, 1.1757, 1.0503, 1.0399, 1.0294, 1.049, 1.034, 1.0659, 1.1066, 1.2308, 1.2253, 1.2505, 1.2164, 1.2682, 1.2927, 1.1642, 1.1667, 1.0859, 1.082, 1.125, 1.1696, 1.1318, 1.1712, 1.0976, 1.1041, 1.0834, 0.9609, 0.9254, 0.9212, 1.0391, 1.0789, 1.1212, 1.1225, 1.0852, 1.0376, 1.0619, 1.0207, 1.0081, 0.998, 0.9528, 1.3181, 1.2849, 1.392, 1.2226, 1.0047, 1.0591, 0.9324, 0.8854, 0.9552, 0.9407, 0.9342, 0.9203, 0.8766, 0.9047, 0.8711, 0.8638, 0.8528, 0.8391, 0.996, 1.0575, 1.1737, 1.1808, 1.0857, 1.0586, 0.984, 0.8657, 0.9514, 0.9395, 0.9959, 0.9635, 0.9592, 0.7919, 0.7673, 0.7908, 0.8058, 0.8344, 0.8728, 0.8804, 0.8815, 0.944, 0.9268, 0.87, 0.8736, 0.9571, 0.9828, 1.1036, 1.1213, 1.1018, 1.1001, 1.0993, 1.0788, 1.1102, 1.1536, 1.1545, 1.1596, 1.3216, 1.3299, 1.1935, 1.0142, 1.026, 0.5038, 0.8956, 0.9202, 0.9521, 0.9534, 0.9694, 0.9794, 0.9834, 0.9815, 0.9985, 0.9174, 0.8549, 0.9659, 0.9858, 1.5055, 1.1268, 1.0314, 1.0405, 1.0181, 0.9892, 0.9763, 0.971, 0.9672, 0.9278, 1.0788, 1.3105, 1.0711, 1.0464], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23710.68, 47483.91, 27560.43, 123555.8, 99851.69, 28984.82, 19386.76, 29902.36, 21021.36, 16629.92, 25010.77, 19210.59, 11075.11, 30.55, 1326.51, -20808.53, -17451.25, -14049.88, 27266.83, 10852.55, 9302.19, -2782.38, -3615.97, -20583.42, -377508.65, -307755.92, -270515.91, -238733.92, -475363.81, -406455.87, -339233.36, -44361.73, -14035.74, 161754.41, 22939.45, 3121.03, -30353.63, -7047.9, -19547.97, -21071.73, -33095.84, -156562.6, 49445.12, 42381.53, -153555.39, -130037.15, -127866.74, -44572.15, -58361.45, -52262.41, -51969.79, -48208.68, -81086.9, -66924.94, -76010.56, -59643.14, -51640.91, -43865.45, -51213.95, -51760.76, 193305.45, 121300.76, 310019.15, 230931.18, 198489.66, 166293.8, 141547.08, 119876.29, 105339.97, 91308.72, 76052.55, 68621.29, 53996.1, 45707.74, 17588.87, 12562.96, 8288.19, 10212.29, 3645.3, 13807.1, 16641.41, 76221.71, 55195.06, 29300.63, 25549.14, 28289.19, 18750.96, 198437.89, 178199.49, 128425.69, 141900.33, 41299.74, 7533.12, 18392.12, 54270.61, 52942.64, 11708.67, 123576.27, 26179.18, -10375.68, -795.32, 1354.44, -270.42, -7590.79, -7927.09, -12732.46, -13889.9, -11905.63, -12205.2, -10671.23, -11909.87, -11097.86, -11089.44, -7039.43, 10911.65, 16837.0, 3622776.98, 2595233.8, 2193548.52, 1845678.44, 1521622.18, 1281815.2, 1070171.96, 914730.11, 745160.59, 590520.53, 1049095.97, 938837.67, 765940.19, 628271.11, 513183.69, 454533.39, 494016.49, 414399.49, 359638.31, 300582.03, 260409.84, 228601.55, 194331.47, 165409.66, 133945.47, 115125.51, 107142.61, 89599.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.705, -0.8862, -0.865, 0.0712, 0.0919, -0.6163, -1.19, -0.0569, -1.0856, -1.0437, -0.8731, -0.03, -0.6675, -0.6887, -1.3712, -1.5112, -1.9488, -4.0487, -2.9938, -3.5244, -3.7775, -5.2806, -5.0375, -4.4294, -1.5325, -0.7819, 0.8644, -1.7413, -1.9413, -3.3506, -2.7175, -3.6344, -3.4538, -3.4987, -8.8644, -2.2994, -1.8619, -5.3194, -5.0475, -5.5543, -4.5031, -5.0344, -4.9922, -5.1147, -5.0065, -5.6405, -4.9909, -4.6549, -3.9966, -3.7406, -3.1224, -3.2554, -3.0623, -0.9022, -1.2737, 0.4027, 0.286, 0.8133, 0.695, 0.6105, 0.53, 0.747, 0.8095, 0.6972, 0.828, 0.5617, 0.4105, -0.0397, -0.2537, -0.4437, -0.1417, -0.5235, 0.0755, 0.0333, 0.9583, 0.6395, 0.3085, 0.3475, 0.7235, 0.493, 1.9005, 1.866, 1.0696, 1.8598, 0.7018, 0.3755, 0.746, 1.1393, 1.2165, 0.2788, 1.3548, 0.357, -0.4407, -0.42, -0.335, -0.4577, -0.781, -0.9297, -1.133, -1.395, -1.34, -1.3702, -1.2268, -1.3205, -1.3703, -1.4545, -1.2525, -1.0403, -0.8965, 0.4318, -0.7265, -1.1275, -1.6617, -2.268, -2.6712, -3.1448, -3.1943, -3.698, -4.0295, -1.687, -1.656, -2.2527, -2.7183, -3.0398, -2.634, -2.1345, -2.2744, -2.1903, -2.5418, -0.4421, -0.2501, -0.3348, -0.3516, -0.7628, -0.7448, -0.4958, -0.6353], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, true, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -61083.6343, -72352.1877, -61750.897, -56391.3039, 18325.0056, 58359.8617, 74462.3582, 88197.6257, 13858.7912, -52541.3495, -73242.5685, -88740.8564, -104684.1691, -86341.4229, -60699.7012, -59859.1104, -86734.1692, -87325.1778, -92662.6197, -91649.3998, -70125.564, 25397.6, 61022.48, 80814.9724, 65467.4352, 39919.3189, -17844.0663, -79638.9518, -59871.3133, -56428.3584, -42696.5716, -31982.7083, -24692.2454, 11913.4209, 203464.2253, 297734.2516, 340829.794, 255941.0322, 187338.5319, 110512.0836, 62447.7985, 22159.7002, -12895.6668, 12594.9563, -16752.0419, -2007.8054, 4206.4554, -107936.4338, -176882.043, -229593.378, -184655.9289, -158655.1709, -129818.5347, -144785.7166, -129265.2235, -208491.9105, -239038.8664, -283523.691, -313573.7255, -244692.3427, -191581.3574, -206220.4021, -254663.963, -44158.6038, -115756.5315, 53250.1063, -66994.6425, -92226.4393, -87996.1628, -62508.6713, -29860.234, -9421.2232, 17779.5944, 51557.6286, 85356.93, 109031.1416, 114450.5415, 158173.7646, 170346.1312, 172336.9266, 165777.8698, 144976.4577, 159891.7021, 164674.9975, 198561.7304, 212517.8275, 151343.8316, 136742.6667, 144404.4477, 149588.5819, 228068.0532, 211026.2886, 145968.1155, 183151.2266, 23380.6604, -47442.4566, -54923.7699, -6931.497, 46003.4482, 48264.7727, 110026.77, 79892.0766, 12111.5133, 147252.2816, 233223.5472, 253368.01, 232700.7388, 200579.9951, 179820.6311, 160009.6593, 142129.52, 146646.2111, 170299.3519, 177838.436, 170258.033, 168896.5229, 169401.6816, 113641.4194, 25676.0345, -915620.747, -1118775.4626, -1096964.9281, -978273.9146, -823823.5566, -662501.2912, -540514.2243, -424701.7969, -398420.1064, -409664.4448, -81620.8897, -793588.6475, -1106815.9166, -1251803.7786, -1373649.8331, -1295937.612, -1165981.4896, -883574.4589, -608570.0418, -461457.9769, -321731.6676, -155242.8895, -52158.4917, 10510.3654, 22473.3464, 34625.617, 49338.607, 71084.9899], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.21, 58.51, 59.85, 47.93, 47.19, 53.2, 54.08, 45.56, 49.37, 48.78, 49.42, 50.98, 54.68, 45.38, 39.66, 16.69, 35.99, 50.65, 53.42, 43.92, 45.37, 43.43, 28.32, 27.52, 27.52, 28.04, 21.61, 28.91, 32.57, 44.14, 41.7, 51.23, 48.4, 46.55, 45.96, 50.64, 57.56, 58.51, 57.31, 58.02, 69.83, 67.84, 62.75, 53.0, 46.8, 30.44, 33.91, 39.28, 40.7, 27.47, 26.78, 27.01, 28.04, 38.64, 29.82, 33.66, 36.75, 36.22, 49.29, 48.66, 61.14, 67.48, 68.36, 67.98, 70.15, 71.27, 75.55, 71.14, 72.82, 72.56, 72.3, 77.0, 65.53, 60.72, 42.07, 22.59, 22.72, 30.77, 41.0, 56.58, 49.11, 43.4, 44.74, 43.79, 43.1, 58.51, 71.9, 66.14, 70.24, 60.74, 53.39, 54.56, 57.54, 56.87, 56.0, 65.47, 59.06, 55.19, 52.45, 47.75, 42.32, 43.01, 39.25, 42.28, 47.94, 44.95, 35.68, 28.29, 32.79, 12.43, 16.1, 23.45, 54.94, 62.22, 93.5, 74.28, 71.88, 70.53, 68.19, 67.04, 66.3, 65.97, 64.5, 63.16, 66.01, 72.7, 70.75, 69.09, 44.25, 58.79, 66.15, 66.11, 70.55, 71.69, 72.69, 74.55, 76.42, 79.95, 75.99, 46.88, 54.0, 57.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.8329, 136.0798, -24.2893, -6.8027, 75.3973, -25.9609, -35.009, -76.7188, -16.4878, 80.2214, -40.807, -41.8793, -95.0132, -47.4975, -44.3843, -90.9105, 90.9978, -53.1109, -63.1867, -24.6233, -42.7667, 85.191, 673.6576, 144.9777, 38.6052, 2.3959, 9981.554, 104.8129, 83.1414, 1407.0891, -13.5482, 450.8605, 626.398, 218.5685, 193.4448, 104.9373, -86.945, -28.0828, 217.6837, 14.2224, -73.8052, -100.0, 82.1356, -65.3362, -43.7872, -31.4718, -28.909, -56.9449, 19.8275, -33.1553, 272.0517, 105.3208, 55.0309, 397.7578, 73.5465, null, -46.9403, 107.1295, 456.59, 8.7142, 354.3215, 307.1891, -44.5493, 4.8336, -71.6675, -55.0127, -76.0185, -84.1709, -57.3138, -42.5161, -23.0046, -92.6921, -58.9074, -83.9088, -89.1673, -88.6326, 6.4032, -44.3645, 158.83, 340.5745, 169.2205, 275.5141, -50.9161, -28.4188, 19.1747, 1925.719, 57.7708, 141.847, 156.5766, 654.7611, 536.4617, 77.1259, 110.8107, -32.941, 22.1626, 76.3121, 716.0439, 208.1253, 194.6421, -79.0095, -83.9548, -25.7937, -72.8891, -63.6835, -88.1325, -82.8312, -67.0984, -51.0606, -55.3785, -89.7297, -85.1681, -69.4733, 43.8604, 308.4059, 7711.2651, 1752.0729, 681.7132, 157.0353, 798.0445, 968.6666, 156.6925, 74.4725, 295.1185, 837.755, 1643.2216, 4183.9329, -36.872, -26.1508, -92.211, -92.06, 148.354, 17.1473, -57.8326, -57.7116, -51.4824, -1.6933, -80.3043, -68.7015, -92.0471, -95.2272, -51.3115, -71.9734], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.53, 35.33, 33.74, 33.13, 33.28, 32.46, 33.39, 31.26, 29.04, 28.96, 28.0, 28.46, 28.29, 25.03, 24.87, 22.61, 42.3, 43.01, 43.25, 42.54, 49.25, 49.35, 48.8, 59.99, 60.54, 62.8, 66.97, 66.73, 68.48, 68.93, 68.93, 68.93, 68.79, 160.76, 220.3, 220.35, 227.27, 226.96, 227.24, 228.93, 228.03, 227.98, 227.76, 224.55, 224.85, 223.8, 223.09, 223.31, 223.23, 222.96, 223.1, 223.08, 233.69, 177.9, 113.69, 113.82, 91.38, 91.41, 89.64, 87.04, 85.74, 85.7, 85.35, 85.29, 80.46, 80.61, 80.34, 80.65, 80.89, 81.27, 79.59, 80.76, 53.18, 55.08, 39.47, 38.96, 38.96, 39.82, 40.15, 55.26, 55.18, 57.67, 59.24, 63.93, 64.01, 64.25, 63.41, 62.83, 65.59, 68.31, 70.09, 70.1, 70.06, 66.33, 65.92, 65.8, 65.9, 65.48, 65.61, 51.1, 50.92, 49.4, 45.72, 41.22, 40.98, 40.06, 38.23, 38.15, 79.46, 79.17, 77.57, 77.0, 78.11, 78.61, 79.41, 79.2, 80.44, 81.52, 102.02, 102.01, 102.9, 103.55, 103.79, 104.25, 104.77, 104.8, 104.77, 105.11, 75.84, 73.95, 73.73, 73.17, 72.77, 72.21, 71.41, 71.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3895, 0.3775, 0.5352, 0.4918, 0.3678, 0.2784, 0.4924, 0.2991, 0.3212, 0.3611, 0.5249, 0.4145, 0.4208, 0.2959, 0.2794, 0.1376, -0.4249, -0.226, -0.2822, -0.2905, -0.5173, -0.4169, -0.2972, 0.212, 0.3316, 0.5827, 0.1829, 0.1722, -0.0193, 0.0982, -0.0288, -0.0314, -0.036, -0.7955, 0.1218, 0.1398, -0.2548, -0.2039, -0.2518, -0.0752, -0.1255, -0.1043, -0.1116, -0.0911, -0.1883, -0.1357, -0.158, -0.095, -0.0519, -0.0138, -0.0725, -0.0627, 0.3548, 0.2655, 0.5732, 0.4893, 0.4977, 0.4722, 0.4577, 0.4392, 0.4912, 0.5074, 0.484, 0.5204, 0.4635, 0.4363, 0.3407, 0.3038, 0.2734, 0.3788, 0.294, 0.4876, 0.53, 0.7851, 0.6732, 0.5683, 0.5744, 0.6742, 0.5987, 1.0675, 1.0255, 0.7802, 0.967, 0.6412, 0.5528, 0.6502, 0.7809, 0.7978, 0.5451, 0.8157, 0.5714, 0.4156, 0.4478, 0.4758, 0.4503, 0.3758, 0.3481, 0.304, 0.2494, 0.2658, 0.2564, 0.2756, 0.2452, 0.2354, 0.2162, 0.2866, 0.3618, 0.4037, 1.128, 0.834, 0.7292, 0.6124, 0.4859, 0.405, 0.3119, 0.3106, 0.2079, 0.1238, 0.6486, 0.6349, 0.5165, 0.4282, 0.3721, 0.4645, 0.5713, 0.5424, 0.561, 0.4859, 0.5084, 0.5409, 0.5108, 0.5007, 0.3991, 0.4095, 0.4804, 0.4491], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0893, 12.1933, 8.6159, 8.6003, 7.2234, 7.567, 7.5371, 7.4299, 7.7089, 7.5085, 7.4342, 7.0833, 7.0472, 6.3794, 6.8699, 7.2024, 6.7208, 4.6288, 4.7583, 4.7849, 5.2906, 5.7825, 6.6992, 10.0747, 11.9319, 14.3471, 16.6273, 19.9562, 22.9362, 25.3946, 26.485, 25.6452, 25.9898, 24.9179, 25.476, 24.2831, 19.739, 21.0746, 22.6489, 24.2571, 31.1824, 31.9731, 32.7541, 35.83, 39.2018, 42.8084, 37.8307, 39.7211, 38.7833, 41.4943, 39.9763, 41.9837, 42.8284, 42.1457, 41.8953, 44.4969, 22.9016, 25.3758, 27.8187, 27.9309, 22.0395, 27.6816, 27.5962, 27.3674, 27.0927, 26.024, 25.0439, 23.4273, 21.7649, 19.9814, 17.9879, 14.6006, 9.7407, 9.9503, 9.4661, 7.3226, 8.0141, 9.2896, 9.4892, 9.5461, 16.0431, 15.8486, 15.837, 15.7396, 15.5902, 15.352, 27.4785, 26.7684, 25.1025, 23.6173, 21.9905, 19.8902, 18.3119, 16.5741, 15.8421, 15.1153, 13.5047, 11.9647, 11.55, 10.6124, 11.3498, 12.1704, 13.0332, 14.2535, 15.2651, 16.3409, 17.6172, 19.1208, 20.5515, 21.7896, 15.3439, 12.4965, 13.4047, 14.0837, 13.4777, 34.4246, 33.6981, 32.9821, 32.3016, 31.7317, 31.4346, 31.4512, 31.5186, 31.9689, 32.8602, 31.7331, 30.6787, 30.1042, 29.9528, 23.5119, 21.3052, 17.2102, 15.1135, 15.1358, 15.1294, 14.6351, 13.9641, 12.4243, 9.2831, 10.0625, 6.335, 6.4956, 6.3933], "mkt_dynamics": [0.250131, 0.184963, -0.051998, -0.172448, -0.455519, -0.803985, -1.014388, -1.032068, -1.108139, -1.060106, -1.041662, -1.248466, -1.222885, -0.937873, -0.603441, -0.02192, 0.493907, 0.674279, 0.748611, 0.601236, 0.492384, 0.33812, 0.433389, 0.410875, 0.400153, 0.393733, 0.384471, 0.216992, 0.12317, 0.005723, 0.108638, 0.273561, 0.332065, 0.352583, -0.035912, -0.334617, -0.65331, -0.92696, -1.163641, -1.344627, -1.350067, -1.336584, -1.31021, -0.992303, -0.799183, -0.30197, 0.021804, 0.064418, 0.049119, -0.122305, -0.154523, -0.231266, -0.203462, -0.491877, -0.494154, -0.50838, -0.633449, -0.629313, -0.901817, -0.991927, -1.0603, -1.016763, -0.885513, -0.873025, -0.739992, -0.601179, -0.42939, -0.146322, -0.140544, -0.146143, -0.245466, -0.377695, 0.052476, 0.392969, 0.883699, 1.222276, 1.13806, 1.131688, 0.999988, 0.891897, 0.899079, 0.916712, 0.921869, 0.961598, 0.970859, 0.94086, 0.766505, 0.506293, 0.14802, -0.137193, -0.310458, -0.294995, -0.093092, 0.240683, 0.523777, 0.712965, 0.729675, 0.663945, 0.728644, 0.90648, 1.181242, 1.266626, 1.325741, 1.247376, 1.147794, 1.027294, 1.008115, 0.904634, 0.649101, 0.756111, 0.560621, 0.228485, 0.108241, -0.379753, -0.705688, -0.822034, -1.028236, -1.105582, -1.194503, -1.279338, -1.308095, -1.342818, -1.366479, -1.420096, -1.470328, -1.496482, -1.327257, -1.064404, -0.367534, 0.316657, 0.72005, 1.015225, 0.813768, 0.546595, 0.327122, 0.127442, -0.07529, -0.275529, -0.235739, -0.080651, -0.050194, -0.016144, -0.256091, -0.519379, -0.438859, -0.323107, -0.065539, 0.114924, 0.17884, 0.288524, 0.331764, 0.389637, 0.150712, -0.109738, -0.244064, -0.401683], "market_activity_top_line": [26.350806, 26.175538, 25.88043, 25.650914, 25.384032, 25.047043, 24.688817, 24.475108, 24.177366, 23.921183, 23.603226, 23.314892, 23.020645, 22.861559, 22.684516, 22.617419, 22.543871, 22.392634, 22.227043, 22.115054, 21.986667, 21.859355, 21.803817, 21.740376, 21.636774, 21.504301, 21.456075, 21.343118, 21.243925, 21.166236, 21.154624, 21.110753, 21.074624, 20.995215, 20.911452, 20.778763, 20.393118, 20.06672, 19.711774, 19.342312, 18.834086, 18.344355, 17.892742, 17.631021, 17.421828, 17.325753, 17.061989, 16.792419, 16.434301, 16.122581, 15.754516, 15.388226, 15.011129, 14.208495, 13.839892, 13.49371, 12.929946, 12.400968, 11.853925, 11.393022, 10.917376, 10.467054, 10.029333, 9.615161, 9.172935, 8.768108, 8.369, 7.996215, 7.646667, 7.320215, 6.983022, 6.65557, 6.468495, 6.260989, 6.17357, 6.119333, 6.381333, 6.432667, 6.425333, 6.322, 6.338, 6.380667, 6.391333, 6.451333, 6.418667, 6.359091, 6.249455, 6.118727, 6.075381, 6.060857, 6.007667, 6.010333, 6.017571, 6.346667, 6.592, 6.654, 6.654667, 6.751333, 6.724667, 7.354, 7.899333, 8.045289, 8.381965, 8.21864, 7.892649, 7.870531, 7.986352, 8.1, 8.021084, 8.293333, 8.192, 7.95, 7.843423, 7.8239, 7.792472, 7.729091, 7.649854, 7.547045, 7.453824, 7.396878, 7.332707, 7.265911, 7.188234, 7.104858, 7.016127, 6.939676, 6.87445, 6.815676, 7.444667, 8.054667, 8.348, 8.318, 7.98, 7.596, 7.405273, 7.195273, 6.912323, 6.787398, 6.823857, 6.89919, 6.913762, 6.888667, 6.817381, 6.793143, 6.816667, 6.836556, 6.981645, 6.972067, 6.955822, 6.970911, 6.952667, 6.936267, 6.861473, 6.83041, 6.819693, 6.798867], "market_activity_min_gap": [-5.662227, -6.676151, -9.969225, -11.53223, -13.039663, -14.966956, -16.405574, -14.468471, -14.74741, -14.22388, -14.978256, -15.374918, -16.070137, -13.722085, -12.161971, -10.121519, -8.645111, -8.28902, -7.971296, -7.240476, -7.443413, -7.303512, -5.724269, -5.098831, -4.645225, -5.441183, -4.460615, -5.031375, -5.112179, -4.600636, -2.854256, -2.416706, -2.202247, -2.703126, -3.601396, -5.700551, -12.962593, -17.168116, -21.054786, -23.984598, -29.074205, -31.947281, -33.476838, -29.354405, -24.601824, -21.280935, -20.097804, -19.342967, -20.103521, -22.303576, -25.626701, -27.471566, -28.969176, -42.608963, -41.425496, -39.10758, -43.518468, -45.978651, -48.126119, -49.275312, -50.250569, -49.450782, -49.00599, -48.439968, -50.208799, -50.717312, -52.18388, -52.366703, -51.825072, -50.455604, -50.996276, -51.376944, -44.962701, -41.51607, -34.428277, -29.04618, -25.198906, -21.291411, -17.771927, -13.941804, -10.088398, -6.077983, -3.237856, -3.887827, -1.462462, 1.169332, 1.674249, 2.152836, -1.066184, -1.003846, -2.517162, 0.281889, 2.564132, 4.796685, 4.836668, 4.684058, 4.273318, 4.029479, 3.595334, 4.017379, 4.059646, 3.533994, 4.282498, 4.130691, 4.569032, 4.9515, 5.555982, 6.088822, 6.137671, 6.587086, 6.688098, 6.511234, 6.307657, 5.998753, 3.600478, 1.221783, -1.118235, -4.151849, -7.71689, -10.148711, -12.214803, -13.389563, -14.622908, -15.376843, -16.444394, -16.540375, -15.744913, -14.456653, -7.860005, -5.594105, -3.617672, -2.446935, -1.464523, -1.499627, -3.60265, -7.890819, -12.458131, -17.288977, -10.124206, -3.885584, -3.11606, -3.289393, -3.767798, -3.006483, -1.079717, 0.212272, 0.694031, 0.271317, -0.224012, -0.372033, -0.554643, -0.679448, -1.532304, -3.549662, -4.065645, -4.761759], "market_activity": [null, null, null, null, -26.1295, -27.816525, -29.367612, -29.446356, -29.605628, -29.099664, -28.809007, -29.510704, -30.161002, -29.697276, -28.421813, -25.745256, -22.541978, -21.086964, -20.402657, -20.393979, -20.780564, -20.482357, -19.070779, -17.614964, -16.423457, -15.765329, -14.925339, -14.44412, -13.649335, -12.199742, -10.425821, -8.476311, -6.87263, -5.902265, -5.961808, -7.105454, -11.936677, -17.122038, -23.151619, -29.32176, -35.57098, -42.102915, -48.182982, -51.046441, -50.474346, -46.289173, -42.801036, -41.734393, -43.690722, -47.382411, -51.262355, -55.176328, -58.167464, -67.840982, -73.757191, -77.56072, -83.51746, -85.929955, -91.456953, -95.096726, -97.548363, -98.774182, -99.387091, -99.693545, -99.846773, -99.923386, -99.961693, -99.980847, -99.990423, -99.995212, -99.997606, -99.998803, -99.999401, -99.999701, -95.19505, -86.63445, -64.1432, -39.8879, -21.381475, -10.882513, -8.111881, -1.857341, 6.056205, 14.095327, 19.550889, 21.824569, 17.866085, 8.614717, 3.189059, 2.368679, 2.848415, 6.947282, 10.348191, 29.063471, 42.561735, 49.310868, 51.102384, 52.234342, 45.538846, 50.799423, 53.429711, 54.744856, 55.402428, 55.731214, 47.532482, 39.796141, 31.48947, 33.04406, 39.17138, 47.61569, 48.10832, 39.494835, 31.603368, 20.555834, 14.974242, 13.918921, 11.505085, 5.583243, -1.344504, -6.315452, -10.432826, -13.260363, -15.905456, -18.841753, -22.143627, -25.362363, -27.876632, -29.424491, -4.344845, 20.252827, 38.156414, 47.108207, 45.992828, 20.191964, -5.571318, -25.499109, -39.244904, -41.677002, -37.177001, -25.965151, -12.19345, -2.75805, -1.50045, -3.30305, -3.32225, -1.769725, 7.472537, 12.182669, 12.789584, 12.809667, 7.833634, 4.400842, -0.601279, -5.204865, -8.111207, -10.474779], "market_activity_raw": [null, null, null, null, -26.1295, -29.50355, -30.9187, -29.5251, -29.7649, -28.5937, -28.51835, -30.2124, -30.8113, -29.23355, -27.14635, -23.0687, -19.3387, -19.63195, -19.71835, -20.3853, -21.16715, -20.18415, -17.6592, -16.15915, -15.23195, -15.1072, -14.08535, -13.9629, -12.85455, -10.75015, -8.6519, -6.5268, -5.26895, -4.9319, -6.02135, -8.2491, -16.7679, -22.3074, -29.1812, -35.4919, -41.8202, -48.63485, -54.26305, -53.9099, -49.90225, -42.104, -39.3129, -40.66775, -45.64705, -51.0741, -55.1423, -59.0903, -61.1586, -77.5145, -79.6734, -81.36425, -89.4742, -88.34245, -96.98395, -98.7365, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -90.3904, -78.07385, -41.65195, -15.6326, -2.87505, -0.38355, -5.34125, 4.3972, 13.96975, 22.13445, 25.00645, 24.09825, 13.9076, -0.63665, -2.2366, 1.5483, 3.32815, 11.04615, 13.7491, 47.77875, 56.06, 56.06, 52.8939, 53.3663, 38.84335, 56.06, 56.06, 56.06, 56.06, 56.06, 39.33375, 32.0598, 23.1828, 34.59865, 45.2987, 56.06, 48.60095, 30.88135, 23.7119, 9.5083, 9.39265, 12.8636, 9.09125, -0.3386, -8.27225, -11.2864, -14.5502, -16.0879, -18.55055, -21.77805, -25.4455, -28.5811, -30.3909, -30.97235, 20.7348, 44.8505, 56.06, 56.06, 44.87745, -5.6089, -31.3346, -45.4269, -52.9907, -44.1091, -32.677, -14.7533, 1.57825, 6.67735, -0.24285, -5.10565, -3.34145, -0.2172, 16.7148, 16.8928, 13.3965, 12.82975, 2.8576, 0.96805, -5.6034, -9.80845, -11.01755, -12.83835], "market_activity_distance": [-2.644807, -2.870697, -3.458249, -4.060914, -4.565327, -4.953826, -5.088642, -4.636244, -4.515914, -4.423587, -4.514477, -4.6848, -4.83732, -4.720347, -4.646843, -4.325639, -4.146814, -4.270893, -4.341527, -4.325961, -4.294832, -4.066026, -3.77131, -3.508335, -3.313737, -3.231855, -2.917347, -2.598435, -2.233137, -1.803591, -1.285002, -0.934993, -0.852514, -0.724019, -0.689639, -0.947382, -1.881475, -2.359648, -3.14418, -3.901071, -5.193575, -6.406352, -7.562898, -7.895933, -8.132912, -7.784512, -7.914063, -8.242324, -8.858671, -9.194137, -9.729173, -10.246568, -10.59926, -12.365366, -12.769207, -13.158574, -14.081982, -15.057017, -16.072465, -16.671991, -17.104207, -17.482627, -17.722666, -17.920859, -18.207119, -18.407112, -19.514661, -20.261119, -21.005506, -21.679613, -23.056338, -24.365661, -24.577381, -24.063202, -22.292904, -19.246927, -12.642315, -8.616076, -5.844435, -4.078893, -1.017731, 2.467753, 5.409566, 5.133359, 7.037243, 8.646694, 7.403551, 5.927532, 5.609815, 6.119832, 5.750167, 5.890292, 5.837556, 10.72343, 13.694377, 13.737115, 12.473239, 12.634852, 10.888815, 18.670324, 24.405469, 24.136614, 27.437217, 23.514351, 18.336566, 17.243195, 17.897206, 18.346152, 16.444554, 18.9009, 16.623239, 12.771364, 10.751588, 9.999604, 9.026351, 7.712585, 6.051644, 4.102026, 2.350267, 1.262427, -0.035745, -1.063249, -2.098721, -2.744175, -3.558339, -4.425288, -5.193025, -5.743607, 1.472127, 9.721719, 13.903733, 13.556314, 9.730949, 4.86885, 2.741608, 0.548812, -2.17949, -2.400446, -1.819711, -0.141989, 0.515081, 0.505792, 0.03005, 0.085601, 0.530921, 0.827378, 2.845846, 2.63924, 2.149452, 2.046355, 1.472287, 0.943192, -0.300038, -0.952883, -1.489226, -2.030638], "market_activity_roc": [null, null, null, null, -3.668859, -4.311258, -4.604301, -4.583876, -4.753642, -4.494982, -4.397096, -4.740392, -4.784314, -4.429647, -3.892307, -2.991534, -2.071071, -2.051151, -2.016675, -2.221142, -2.471643, -2.381493, -1.904104, -1.694222, -1.591387, -1.624266, -1.594868, -1.827282, -1.815654, -1.572081, -1.404968, -1.088712, -0.796938, -0.80799, -1.149498, -1.572611, -3.233775, -4.422412, -5.736943, -6.913073, -7.644893, -8.583191, -9.22815, -8.847396, -7.498415, -5.552673, -4.642961, -4.756401, -5.668332, -6.944414, -7.663075, -8.362065, -8.659766, -11.872082, -12.152858, -12.311465, -13.864267, -12.721453, -14.349585, -15.567905, -15.565185, -15.594863, -15.392303, -15.604824, -15.978574, -16.231367, -16.55477, -16.83743, -16.638818, -16.513175, -16.560856, -16.765995, -15.407654, -14.469876, -11.591715, -8.056966, -1.347485, 2.742027, 4.078078, 3.311913, -0.679059, -0.808374, -0.529155, 2.045761, 1.272752, -0.338146, -2.21985, -5.155617, -5.348244, -4.689884, -3.868945, -1.771512, -0.951545, 4.71567, 9.726455, 10.70934, 10.587262, 6.37604, 2.012546, 10.519988, 18.703656, 19.165934, 24.645057, 11.757411, -0.084615, -2.172178, -4.719812, -1.443548, 1.627274, 5.371963, 2.574993, -1.851852, -2.214925, -5.660366, -4.877051, -2.77873, -2.467915, -3.538581, -4.345835, -4.298216, -4.145792, -3.725087, -3.563138, -3.947882, -4.317369, -4.489939, -4.365245, -4.070201, 6.107928, 16.066903, 21.435169, 22.042186, 7.190825, -5.694425, -11.292849, -13.49756, -13.379411, -10.645103, -7.851378, -4.114965, 0.020818, 1.492015, -0.094902, -1.537093, -1.404373, -0.756474, 2.409488, 2.633891, 2.041394, 1.965244, -0.41506, -0.513478, -1.356403, -2.015533, -1.912561, -1.980893], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.7287, 4.2888, 0.285, -0.611, 2.2785, 0.9347, 0.446, 4.5379, 3.1009, 0.2174, -1.6836, 4.0269, -0.1674, -0.0237, 0.7421, 4.8725, 1.8135, 1.5717, -1.4372, -1.9129, -4.7345, -13.7752, -8.0905, -8.3725, -8.0968, -11.0212, -9.4217, -6.2848, 7.6311, 9.0143, 13.5584, 4.384, 2.9934, -0.8724, 0.9686, -1.6132, -1.9701, -2.7128, -12.1964, 6.8325, 5.9215, -0.1634, -0.0116, -1.0067, 1.4415, 0.2093, 0.0081, -0.4783, -0.6486, -2.1741, -1.5809, -2.0981, -1.5583, -1.3766, -1.141, -2.1849, -2.1882, 7.6975, 5.0072, 10.8396, 7.9556, 7.0682, 5.6318, 4.5689, 3.535, 4.2857, 4.1216, 3.0521, 3.6244, 1.8152, 0.8625, -1.6965, -2.5536, -3.1925, 0.1885, -2.038, 3.8238, 4.5186, 10.8581, 6.9317, 3.5288, 3.3616, 5.8688, 3.2229, 14.1032, 12.6908, 4.7587, 8.4055, -0.5586, -2.3301, 0.2859, 3.2551, 3.6011, -2.807, 3.6339, -2.2933, -5.4802, -4.1342, -3.0023, -3.2693, -4.7574, -4.9897, -5.7804, -6.6997, -5.8064, -5.6476, -4.9639, -5.5067, -5.4571, -5.6742, -2.8723, -0.4613, 0.7615, 24.7013, 12.0998, 7.7652, 3.2718, -0.8998, -3.1891, -5.4939, -5.1341, -7.4828, -9.0158, 6.5903, 5.9976, 1.9566, -0.7396, -2.2963, 0.5405, 3.5104, 2.3317, 2.6708, 0.0527, 0.7303, 1.699, 0.5451, 0.1518, -3.2831, -2.7501, 0.0606, -1.1088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.348947, -0.387737, -0.42148, -0.263863, -0.198034, -0.292497, -0.454185, -0.311164, -0.434212, -0.493783, -0.508503, -0.376778, -0.38263, -0.395045, -0.428092, -0.461924, -0.518076, -0.599278, -0.641058, -0.668439, -0.681526, -0.674726, -0.663447, -0.646783, -0.523984, -0.367167, -0.121528, -0.075346, -0.045025, -0.095186, -0.10223, -0.188021, -0.262326, -0.328004, -0.474437, -0.482339, -0.496673, -0.611298, -0.686179, -0.737501, -0.711795, -0.6844, -0.644838, -0.610506, -0.568898, -0.557343, -0.523654, -0.496156, -0.449242, -0.397806, -0.362333, -0.33498, -0.301527, -0.112386, -0.006027, 0.179415, 0.308443, 0.385596, 0.408048, 0.402948, 0.391735, 0.402428, 0.399198, 0.354702, 0.321809, 0.240617, 0.159435, 0.049386, -0.058067, -0.158898, -0.183837, -0.261619, -0.217796, -0.156813, -0.002264, 0.093283, 0.120577, 0.129254, 0.180498, 0.193335, 0.27052, 0.346576, 0.393333, 0.439853, 0.4407, 0.418285, 0.426304, 0.456345, 0.482043, 0.428202, 0.439863, 0.378771, 0.249707, 0.170146, 0.112866, 0.034904, -0.066471, -0.167994, -0.267411, -0.356806, -0.439067, -0.509259, -0.548183, -0.590334, -0.613859, -0.630637, -0.602347, -0.530851, -0.44757, -0.048558, 0.220508, 0.384849, 0.459484, 0.427862, 0.349795, 0.237053, 0.150798, 0.034478, -0.089198, 0.014029, 0.095899, 0.097092, 0.051565, -0.013643, -0.015953, 0.045491, 0.075693, 0.102122, 0.072623, 0.051412, 0.00263, -0.041531, -0.070115, -0.158376, -0.212868, -0.203564, -0.22224], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0041, 0.0049, 0.0052, 0.0051, 0.005, 0.017, 0.038, 0.067, 0.0985, 0.1155, 0.1235, 0.1275, 0.1285, 0.1295, 0.136, 0.1345, 0.121, 0.0965, 0.0725, 0.058, 0.0515, 0.048, 0.0605, 0.08, 0.096, 0.108, 0.121, 0.1365, 0.141, 0.1505, 0.1635, 0.18, 0.178, 0.1635, 0.143, 0.1325, 0.133, 0.14, 0.156, 0.1665, 0.1725, 0.175, 0.183, 0.197, 0.215, 0.215, 0.202, 0.1805, 0.155, 0.132, 0.1105, 0.09, 0.07, 0.05, 0.03, 0.018, 0.01, 0.0045, 0.002, 0.0005, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.03, 0.0495, 0.068, 0.093, 0.112, 0.1275, 0.152, 0.183, 0.208, 0.235, 0.24, 0.2455, 0.25, 0.246, 0.248, 0.2565, 0.255, 0.252, 0.2565, 0.2695, 0.2925, 0.3105, 0.3265, 0.349, 0.377, 0.424, 0.4875, 0.555, 0.6215, 0.6545, 0.6705, 0.689, 0.725, 0.764, 0.7875, 0.7905, 0.7645, 0.7195, 0.6665, 0.6305, 0.612, 0.5935, 0.56, 0.51, 0.4635, 0.4115, 0.371, 0.3405, 0.3135, 0.2895, 0.265, 0.242, 0.2225, 0.2155, 0.2235, 0.2495, 0.287, 0.318, 0.338, 0.347, 0.3495, 0.342, 0.326, 0.3025, 0.2845, 0.2565, 0.221, 0.184, 0.15, 0.125, 0.112, 0.1145, 0.127, 0.139, 0.1345, 0.1285, 0.129, 0.1445, 0.166, 0.1865, 0.2025, 0.2105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.340669, -18.512562, -25.150803, -22.548538, -23.777966, -28.724567, -27.64485, -20.532281, -26.524276, -26.083059, -28.333997, -25.848297, -27.768567, -21.211199, -24.652098, -19.00921, -19.899248, -23.641347, -25.367459, -21.682822, -23.671351, -21.506242, -17.27597, -18.320118, -21.899584, -23.919402, -19.219203, -24.802305, -24.919513, -23.490068, -22.756118, -23.683594, -24.885788, -26.94589, -26.913764, -30.57158, -40.944432, -39.043925, -41.444338, -43.356957, -53.05782, -52.928554, -50.056034, -40.408674, -39.06938, -34.394657, -43.457664, -45.200613, -51.268131, -46.341304, -48.478684, -47.596675, -48.370751, -80.431027, -51.52859, -50.873952, -66.241199, -65.836982, -69.39186, -65.305145, -67.24631, -67.943687, -69.532347, -69.304872, -72.857556, -72.584339, -73.091017, -72.12768, -70.538177, -70.846441, -73.048396, -72.405898, -59.519387, -61.493789, -49.193399, -51.059866, -50.056967, -49.458506, -47.678643, -48.167138, -43.011836, -39.269541, -36.514136, -33.612032, -31.985868, -30.147556, -26.681137, -26.39883, -28.614814, -25.700261, -28.879785, -21.910471, -17.96999, -2.502336, -6.751388, -10.857598, -8.010116, -2.254404, -3.202218, 24.568465, 23.874558, 14.888226, 28.224115, 10.64906, 6.538772, 14.148272, 21.208263, 23.112703, 6.3775, 22.108288, 9.367846, -3.830526, -4.221118, -2.940936, -5.272562, -11.534358, -11.686898, -14.036785, -14.753939, -18.595739, -20.855668, -21.717538, -22.546674, -26.149048, -29.327922, -29.515448, -29.766998, -29.600172, 9.232591, -2.746799, -11.987413, -21.473264, -23.352892, -26.96492, -32.148069, -31.521138, -36.234669, -46.200144, -23.809403, -26.906305, -32.046945, -40.088609, -41.974884, -39.109123, -37.26696, -37.909949, -34.916783, -40.3933, -36.236647, -37.146797, -35.522986, -30.64527, -35.240043, -33.269105, -31.008278, -33.671057], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a9e3789b-6569-4366-a464-4c26dc729c99/", "share_image": "https://sharemaestro.com/terminal/a9e3789b-6569-4366-a464-4c26dc729c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}