{"ticker": {"uuid": "a9e6e76a-8ce7-4afc-8d09-79a792bc3a5c", "symbol": "TGRT", "name": "T. ROWE PRICE GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGRT rose 17.03%, moving from 40.36 to 47.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.63 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.23"}, {"label": "12-Week Change", "value": "17.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.52, "high": 47.3798, "low": 46.3, "close": 47.23, "volume": 383157}, "trend_line": 43.298687, "activity_lines": {"activity_5": 46.372667, "activity_10": 45.280553, "activity_20": 43.552412, "activity_30": 43.350754}, "trend_signal": 1, "fair_value": 35.829535, "relative_strength": -2.629365, "rate_of_change": 0.143790490802027, "market_dynamics": 1.02045, "expectation": {"probability": 56.1057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 25.024254, "high": 25.106171, "low": 24.854632, "close": 24.9587, "volume": 2292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.705032, "high": 25.4835, "low": 24.667516, "close": 25.4835, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.390082, "high": 25.390082, "low": 25.101225, "close": 25.1126, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.073656, "high": 26.042, "low": 25.073656, "close": 25.952, "volume": 12927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.048683, "high": 26.37346, "low": 25.8166, "close": 25.8166, "volume": 5697}, "trend_line": null, "activity_lines": {"activity_5": 25.6103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.852413, "high": 26.251524, "low": 25.80871, "close": 26.2174, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 25.861207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.321364, "high": 26.321364, "low": 25.632, "close": 25.632, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": 25.833067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.596114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.762526, "high": 25.894332, "low": 25.4148, "close": 25.4148, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 25.722627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.583064, "high": 25.71537, "low": 24.782845, "close": 24.9828, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 25.44804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.507822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.173957, "high": 25.70258, "low": 25.173957, "close": 25.4689, "volume": 7743}, "trend_line": null, "activity_lines": {"activity_5": 25.4001, "activity_10": 25.522464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.635223, "high": 27.189463, "low": 25.635223, "close": 26.3194, "volume": 2970}, "trend_line": null, "activity_lines": {"activity_5": 25.65884, "activity_10": 25.670731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.343506, "high": 26.343506, "low": 26.029705, "close": 26.032, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 25.81498, "activity_10": 25.742004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.269175, "high": 26.269175, "low": 25.7641, "close": 25.7641, "volume": 2971}, "trend_line": null, "activity_lines": {"activity_5": 25.855153, "activity_10": 25.754595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.813485, "high": 25.813485, "low": 24.944521, "close": 24.9538, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 25.60194, "activity_10": 25.608013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.060747, "high": 25.089183, "low": 24.633399, "close": 24.8573, "volume": 4213}, "trend_line": null, "activity_lines": {"activity_5": 25.318493, "activity_10": 25.462035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.108889, "high": 25.942234, "low": 24.641829, "close": 25.4633, "volume": 10921}, "trend_line": null, "activity_lines": {"activity_5": 25.27782, "activity_10": 25.44368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.173985, "high": 25.902364, "low": 25.173985, "close": 25.4817, "volume": 26112}, "trend_line": null, "activity_lines": {"activity_5": 25.300353, "activity_10": 25.442382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.827461, "high": 25.862283, "low": 24.8673, "close": 24.8673, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 25.154773, "activity_10": 25.332107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.014171, "high": 25.204946, "low": 24.195795, "close": 24.2831, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 24.874247, "activity_10": 25.125569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.505343, "high": 25.842466, "low": 24.505343, "close": 25.8271, "volume": 99263}, "trend_line": null, "activity_lines": {"activity_5": 25.1531, "activity_10": 25.21248, "activity_20": 25.375776, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.902346, "high": 26.642, "low": 25.902346, "close": 26.642, "volume": 42925}, "trend_line": null, "activity_lines": {"activity_5": 25.638933, "activity_10": 25.441042, "activity_20": 25.489831, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.670621, "high": 27.159532, "low": 26.638592, "close": 27.129, "volume": 9032}, "trend_line": null, "activity_lines": {"activity_5": 26.20852, "activity_10": 25.752284, "activity_20": 25.642251, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.189444, "high": 27.628367, "low": 27.189444, "close": 27.4788, "volume": 14246}, "trend_line": null, "activity_lines": {"activity_5": 26.784887, "activity_10": 26.10718, "activity_20": 25.82015, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.498725, "high": 27.648392, "low": 27.289192, "close": 27.5101, "volume": 11768}, "trend_line": null, "activity_lines": {"activity_5": 27.197587, "activity_10": 26.436591, "activity_20": 25.989763, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.189588, "high": 27.6336, "low": 27.149577, "close": 27.6336, "volume": 6507}, "trend_line": null, "activity_lines": {"activity_5": 27.43632, "activity_10": 26.741978, "activity_20": 26.163718, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.599963, "high": 28.19444, "low": 27.599963, "close": 28.0775, "volume": 9221}, "trend_line": null, "activity_lines": {"activity_5": 27.702587, "activity_10": 27.077596, "activity_20": 26.371296, "activity_30": null}, "trend_signal": 0, "fair_value": 25.898438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.214681, "high": 28.484248, "low": 28.094874, "close": 28.3899, "volume": 18812}, "trend_line": null, "activity_lines": {"activity_5": 27.977287, "activity_10": 27.422484, "activity_20": 26.59977, "activity_30": null}, "trend_signal": 0, "fair_value": 25.990715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.474216, "high": 28.584039, "low": 28.384361, "close": 28.4842, "volume": 14354}, "trend_line": null, "activity_lines": {"activity_5": 28.19936, "activity_10": 27.73164, "activity_20": 26.824091, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.154715, "high": 28.154715, "low": 27.658913, "close": 27.7291, "volume": 4479}, "trend_line": null, "activity_lines": {"activity_5": 28.102707, "activity_10": 27.837744, "activity_20": 26.961882, "activity_30": null}, "trend_signal": 0, "fair_value": 26.136641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.866549, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.034979, "high": 28.8936, "low": 28.034979, "close": 28.8936, "volume": 28737}, "trend_line": 26.22854, "activity_lines": {"activity_5": 28.37962, "activity_10": 28.09292, "activity_20": 27.1975, "activity_30": 26.738451}, "trend_signal": 1, "fair_value": 26.22854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.19688, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.89351, "high": 29.522498, "low": 28.573824, "close": 29.5212, "volume": 13171}, "trend_line": 26.380623, "activity_lines": {"activity_5": 28.781733, "activity_10": 28.406451, "activity_20": 27.476581, "activity_30": 26.95088}, "trend_signal": 1, "fair_value": 26.334755, "relative_strength": null, "rate_of_change": 0.5798378407643013, "market_dynamics": 1.190899, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.762189, "high": 30.071691, "low": 29.575988, "close": 29.9419, "volume": 29274}, "trend_line": 26.529237, "activity_lines": {"activity_5": 29.227833, "activity_10": 28.744124, "activity_20": 27.780483, "activity_30": 27.18064}, "trend_signal": 1, "fair_value": 26.447478, "relative_strength": null, "rate_of_change": 0.5633453008293188, "market_dynamics": 1.263205, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.041742, "high": 30.730636, "low": 29.602448, "close": 30.6907, "volume": 14216}, "trend_line": 26.715173, "activity_lines": {"activity_5": 29.820067, "activity_10": 29.166798, "activity_20": 28.13708, "activity_30": 27.449122}, "trend_signal": 1, "fair_value": 26.576061, "relative_strength": null, "rate_of_change": 0.7008720228176999, "market_dynamics": 1.421841, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.730572, "high": 31.479368, "low": 30.520909, "close": 31.4593, "volume": 23058}, "trend_line": 26.89875, "activity_lines": {"activity_5": 30.5214, "activity_10": 29.67082, "activity_20": 28.543417, "activity_30": 27.755194}, "trend_signal": 1, "fair_value": 26.719685, "relative_strength": null, "rate_of_change": 0.6871638076234792, "market_dynamics": 1.504372, "expectation": {"probability": 75.7785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.529291, "high": 31.534283, "low": 30.730576, "close": 31.0887, "volume": 23913}, "trend_line": 27.074487, "activity_lines": {"activity_5": 30.85052, "activity_10": 30.035656, "activity_20": 28.88348, "activity_30": 28.025514}, "trend_signal": 1, "fair_value": 26.844514, "relative_strength": null, "rate_of_change": 0.6533277568660313, "market_dynamics": 1.608654, "expectation": {"probability": 76.5363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.950245, "high": 31.8488, "low": 30.476007, "close": 31.6622, "volume": 15088}, "trend_line": 27.25598, "activity_lines": {"activity_5": 31.224467, "activity_10": 30.441945, "activity_20": 29.24849, "activity_30": 28.321495}, "trend_signal": 1, "fair_value": 26.978339, "relative_strength": null, "rate_of_change": 0.6703469580051495, "market_dynamics": 1.595019, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.738998, "high": 31.988597, "low": 31.339639, "close": 31.9865, "volume": 39559}, "trend_line": 27.467797, "activity_lines": {"activity_5": 31.56378, "activity_10": 30.842022, "activity_20": 29.614866, "activity_30": 28.62669}, "trend_signal": 1, "fair_value": 27.113695, "relative_strength": null, "rate_of_change": 0.7771395488256152, "market_dynamics": 1.6594, "expectation": {"probability": 73.2095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.948667, "high": 32.318073, "low": 31.314386, "close": 31.6791, "volume": 24186}, "trend_line": 27.676607, "activity_lines": {"activity_5": 31.66432, "activity_10": 31.120815, "activity_20": 29.92099, "activity_30": 28.898387}, "trend_signal": 1, "fair_value": 27.233837, "relative_strength": null, "rate_of_change": 0.7601992981089809, "market_dynamics": 1.604463, "expectation": {"probability": 74.0458, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.619184, "high": 32.081441, "low": 31.379569, "close": 31.6092, "volume": 11949}, "trend_line": 27.897487, "activity_lines": {"activity_5": 31.675667, "activity_10": 31.328809, "activity_20": 30.188021, "activity_30": 29.152103}, "trend_signal": 1, "fair_value": 27.346026, "relative_strength": null, "rate_of_change": 0.7980747061950226, "market_dynamics": 1.449573, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.088438, "high": 32.617588, "low": 31.709048, "close": 32.5477, "volume": 27305}, "trend_line": 28.133447, "activity_lines": {"activity_5": 31.989853, "activity_10": 31.636893, "activity_20": 30.509546, "activity_30": 29.452116}, "trend_signal": 1, "fair_value": 27.476068, "relative_strength": null, "rate_of_change": 0.8458109506422516, "market_dynamics": 1.419938, "expectation": {"probability": 66.0215, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.447827, "high": 32.557651, "low": 32.118357, "close": 32.2781, "volume": 19751}, "trend_line": 28.33207, "activity_lines": {"activity_5": 32.116907, "activity_10": 31.82952, "activity_20": 30.773392, "activity_30": 29.719513}, "trend_signal": 1, "fair_value": 27.59319, "relative_strength": null, "rate_of_change": 0.7060030717174519, "market_dynamics": 1.268575, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.328023, "high": 32.457815, "low": 31.70832, "close": 32.2182, "volume": 55362}, "trend_line": 28.538277, "activity_lines": {"activity_5": 32.182933, "activity_10": 31.961131, "activity_20": 31.004695, "activity_30": 29.970231}, "trend_signal": 1, "fair_value": 27.70331, "relative_strength": null, "rate_of_change": 0.7278218640572296, "market_dynamics": 1.224867, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.298074, "high": 32.437849, "low": 31.818844, "close": 31.9087, "volume": 23965}, "trend_line": 28.743097, "activity_lines": {"activity_5": 32.130347, "activity_10": 31.995082, "activity_20": 31.182288, "activity_30": 30.187678}, "trend_signal": 1, "fair_value": 27.801109, "relative_strength": null, "rate_of_change": 0.7177027540940821, "market_dynamics": 1.076693, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.258168, "high": 32.258168, "low": 30.301312, "close": 30.3712, "volume": 23189}, "trend_line": 28.923677, "activity_lines": {"activity_5": 31.549953, "activity_10": 31.727342, "activity_20": 31.192357, "activity_30": 30.292717}, "trend_signal": 1, "fair_value": 27.85952, "relative_strength": null, "rate_of_change": 0.6282551946298711, "market_dynamics": 0.526027, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.540893, "high": 31.51952, "low": 30.416094, "close": 31.4696, "volume": 46831}, "trend_line": 29.144087, "activity_lines": {"activity_5": 31.418227, "activity_10": 31.679095, "activity_20": 31.293411, "activity_30": 30.45697}, "trend_signal": 1, "fair_value": 27.939744, "relative_strength": null, "rate_of_change": 0.7620400407596778, "market_dynamics": 0.187786, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.539184, "high": 31.714002, "low": 30.77052, "close": 31.6533, "volume": 15172}, "trend_line": 29.35042, "activity_lines": {"activity_5": 31.419607, "activity_10": 31.657322, "activity_20": 31.393694, "activity_30": 30.618855}, "trend_signal": 1, "fair_value": 28.020474, "relative_strength": null, "rate_of_change": 0.7079755148960432, "market_dynamics": -0.296407, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.848806, "high": 32.328036, "low": 31.848806, "close": 32.226, "volume": 23473}, "trend_line": 29.57523, "activity_lines": {"activity_5": 31.65354, "activity_10": 31.739838, "activity_20": 31.531492, "activity_30": 30.804376}, "trend_signal": 1, "fair_value": 28.109953, "relative_strength": null, "rate_of_change": 0.7659515604887477, "market_dynamics": -0.548491, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.148327, "high": 32.971703, "low": 32.083431, "close": 32.7249, "volume": 98378}, "trend_line": 29.83715, "activity_lines": {"activity_5": 32.053253, "activity_10": 31.908709, "activity_20": 31.698537, "activity_30": 31.007581}, "trend_signal": 1, "fair_value": 28.206098, "relative_strength": null, "rate_of_change": 0.8856059614751937, "market_dynamics": -0.332294, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.957073, "high": 33.346447, "low": 32.777361, "close": 33.1268, "volume": 3993644}, "trend_line": 30.13194, "activity_lines": {"activity_5": 32.53252, "activity_10": 32.131638, "activity_20": 31.883665, "activity_30": 31.219816}, "trend_signal": 1, "fair_value": 28.30652, "relative_strength": null, "rate_of_change": 0.9879965077093456, "market_dynamics": -0.193536, "expectation": {"probability": 62.88, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.276485, "high": 33.286469, "low": 32.158283, "close": 32.7074, "volume": 39495}, "trend_line": 30.361283, "activity_lines": {"activity_5": 32.68828, "activity_10": 32.25072, "activity_20": 32.003146, "activity_30": 31.385975}, "trend_signal": 1, "fair_value": 28.394538, "relative_strength": null, "rate_of_change": 0.7611292203555432, "market_dynamics": -0.12655, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.917044, "high": 33.745711, "low": 32.607542, "close": 33.566, "volume": 47715}, "trend_line": 30.592083, "activity_lines": {"activity_5": 33.04772, "activity_10": 32.523007, "activity_20": 32.186238, "activity_30": 31.592731}, "trend_signal": 1, "fair_value": 28.495939, "relative_strength": null, "rate_of_change": 0.7601786788786185, "market_dynamics": -0.013185, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.576038, "high": 34.664289, "low": 33.50615, "close": 34.6572, "volume": 60673}, "trend_line": 30.843023, "activity_lines": {"activity_5": 33.64338, "activity_10": 32.970278, "activity_20": 32.453993, "activity_30": 31.854996}, "trend_signal": 1, "fair_value": 28.614425, "relative_strength": 5.595987, "rate_of_change": 0.8202775861977099, "market_dynamics": 0.120498, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.704209, "high": 35.203406, "low": 34.65349, "close": 34.834, "volume": 2753253}, "trend_line": 31.088197, "activity_lines": {"activity_5": 34.135893, "activity_10": 33.405349, "activity_20": 32.716132, "activity_30": 32.112479}, "trend_signal": 1, "fair_value": 28.731775, "relative_strength": 5.271598, "rate_of_change": 0.7949091112113175, "market_dynamics": 0.302044, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.714161, "high": 35.410041, "low": 34.43461, "close": 34.814, "volume": 377247}, "trend_line": 31.33166, "activity_lines": {"activity_5": 34.481133, "activity_10": 33.783596, "activity_20": 32.956636, "activity_30": 32.352853}, "trend_signal": 1, "fair_value": 28.844409, "relative_strength": 5.078558, "rate_of_change": 0.7831364424253952, "market_dynamics": 0.569745, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.893891, "high": 35.912254, "low": 34.66426, "close": 35.8834, "volume": 145443}, "trend_line": 31.606653, "activity_lines": {"activity_5": 35.07036, "activity_10": 34.275502, "activity_20": 33.283013, "activity_30": 32.646514}, "trend_signal": 1, "fair_value": 28.972391, "relative_strength": 6.049503, "rate_of_change": 0.8776841061086518, "market_dynamics": 0.852604, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.892348, "high": 36.211835, "low": 35.483005, "close": 35.7354, "volume": 101600}, "trend_line": 31.861917, "activity_lines": {"activity_5": 35.39852, "activity_10": 34.660247, "activity_20": 33.572463, "activity_30": 32.912885}, "trend_signal": 1, "fair_value": 29.093159, "relative_strength": 4.430669, "rate_of_change": 0.8076274321105649, "market_dynamics": 0.956221, "expectation": {"probability": 63.2689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.942194, "high": 36.071986, "low": 34.3842, "close": 34.3842, "volume": 183459}, "trend_line": 32.061727, "activity_lines": {"activity_5": 35.131653, "activity_10": 34.7251, "activity_20": 33.713831, "activity_30": 33.075612}, "trend_signal": 1, "fair_value": 29.185984, "relative_strength": 2.342857, "rate_of_change": 0.627112298359196, "market_dynamics": 0.784528, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.794079, "high": 35.193438, "low": 33.346406, "close": 33.7857, "volume": 246277}, "trend_line": 32.238443, "activity_lines": {"activity_5": 34.683487, "activity_10": 34.641895, "activity_20": 33.786782, "activity_30": 33.186837}, "trend_signal": 1, "fair_value": 29.26529, "relative_strength": 1.278676, "rate_of_change": 0.5511743019956442, "market_dynamics": 0.667149, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.885522, "high": 34.536176, "low": 32.632536, "close": 33.0284, "volume": 56312}, "trend_line": 32.415087, "activity_lines": {"activity_5": 34.052773, "activity_10": 34.401711, "activity_20": 33.777577, "activity_30": 33.237802}, "trend_signal": 1, "fair_value": 29.329071, "relative_strength": 1.031911, "rate_of_change": 0.5479296875472651, "market_dynamics": 0.241149, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.109949, "high": 33.266579, "low": 31.109949, "close": 33.2534, "volume": 49543}, "trend_line": 32.560413, "activity_lines": {"activity_5": 33.6161, "activity_10": 34.204225, "activity_20": 33.783043, "activity_30": 33.291886}, "trend_signal": 1, "fair_value": 29.394477, "relative_strength": 1.557843, "rate_of_change": 0.44832827380656787, "market_dynamics": -0.194709, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.38629, "high": 35.003688, "low": 33.326785, "close": 34.9338, "volume": 66892}, "trend_line": 32.740833, "activity_lines": {"activity_5": 33.914893, "activity_10": 34.30234, "activity_20": 33.945186, "activity_30": 33.445008}, "trend_signal": 1, "fair_value": 29.485285, "relative_strength": 2.426578, "rate_of_change": 0.554108450651425, "market_dynamics": -0.344653, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.013758, "high": 35.532924, "low": 34.942273, "close": 35.299, "volume": 105192}, "trend_line": 32.919403, "activity_lines": {"activity_5": 34.38886, "activity_10": 34.441985, "activity_20": 34.129464, "activity_30": 33.610051}, "trend_signal": 1, "fair_value": 29.579055, "relative_strength": 1.927179, "rate_of_change": 0.5454045717163047, "market_dynamics": -0.436561, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.243323, "high": 35.243323, "low": 34.634303, "close": 35.1335, "volume": 113616}, "trend_line": 33.067497, "activity_lines": {"activity_5": 34.746673, "activity_10": 34.539871, "activity_20": 34.28331, "activity_30": 33.752896}, "trend_signal": 1, "fair_value": 29.667221, "relative_strength": 1.070157, "rate_of_change": 0.449868425621207, "market_dynamics": -0.3713, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.923881, "high": 34.923881, "low": 33.289008, "close": 33.3564, "volume": 41856}, "trend_line": 33.130733, "activity_lines": {"activity_5": 34.422267, "activity_10": 34.309202, "activity_20": 34.252552, "activity_30": 33.771535}, "trend_signal": 1, "fair_value": 29.724864, "relative_strength": 0.021815, "rate_of_change": 0.191233101192982, "market_dynamics": -0.506345, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.715791, "high": 35.294253, "low": 33.595984, "close": 35.2029, "volume": 59295}, "trend_line": 33.267873, "activity_lines": {"activity_5": 34.691493, "activity_10": 34.440762, "activity_20": 34.383436, "activity_30": 33.905223}, "trend_signal": 1, "fair_value": 29.809142, "relative_strength": 1.36848, "rate_of_change": 0.41393590657955637, "market_dynamics": -0.616846, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.913837, "high": 35.862311, "low": 34.913837, "close": 35.6826, "volume": 54265}, "trend_line": 33.401887, "activity_lines": {"activity_5": 34.990653, "activity_10": 34.671913, "activity_20": 34.542228, "activity_30": 34.061012}, "trend_signal": 1, "fair_value": 29.898133, "relative_strength": 1.183706, "rate_of_change": 0.40283308764585135, "market_dynamics": -0.710195, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.762474, "high": 36.151848, "low": 35.502892, "close": 35.6843, "volume": 106455}, "trend_line": 33.525147, "activity_lines": {"activity_5": 35.24046, "activity_10": 34.904333, "activity_20": 34.681994, "activity_30": 34.208264}, "trend_signal": 1, "fair_value": 29.984494, "relative_strength": 0.509177, "rate_of_change": 0.3690210675821842, "market_dynamics": -0.728438, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.612781, "high": 35.8499, "low": 35.273326, "close": 35.8499, "volume": 39559}, "trend_line": 33.664173, "activity_lines": {"activity_5": 35.51978, "activity_10": 35.143224, "activity_20": 34.821064, "activity_30": 34.358248}, "trend_signal": 1, "fair_value": 30.07075, "relative_strength": 0.632146, "rate_of_change": 0.4146916939693097, "market_dynamics": -0.489312, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.802444, "high": 36.491337, "low": 35.481061, "close": 36.452, "volume": 112663}, "trend_line": 33.8256, "activity_lines": {"activity_5": 35.95204, "activity_10": 35.454056, "activity_20": 35.002596, "activity_30": 34.538108}, "trend_signal": 1, "fair_value": 30.163232, "relative_strength": 1.062066, "rate_of_change": 0.4795216564506228, "market_dynamics": -0.323814, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.681032, "high": 36.850759, "low": 36.161867, "close": 36.701, "volume": 77872}, "trend_line": 33.964043, "activity_lines": {"activity_5": 36.260927, "activity_10": 35.747915, "activity_20": 35.192008, "activity_30": 34.723618}, "trend_signal": 1, "fair_value": 30.256629, "relative_strength": 0.788823, "rate_of_change": 0.4092846837897781, "market_dynamics": -0.119579, "expectation": {"probability": 64.0487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.701023, "high": 36.920271, "low": 36.121953, "close": 36.5908, "volume": 96460}, "trend_line": 34.1078, "activity_lines": {"activity_5": 36.433207, "activity_10": 35.959053, "activity_20": 35.351908, "activity_30": 34.893086}, "trend_signal": 1, "fair_value": 30.345842, "relative_strength": 1.34729, "rate_of_change": 0.4232623306948493, "market_dynamics": 0.16122, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.050472, "high": 37.050472, "low": 35.792494, "close": 36.1619, "volume": 190991}, "trend_line": 34.239257, "activity_lines": {"activity_5": 36.401973, "activity_10": 36.062082, "activity_20": 35.456556, "activity_30": 35.025609}, "trend_signal": 1, "fair_value": 30.426621, "relative_strength": 1.465332, "rate_of_change": 0.38541623910074707, "market_dynamics": 0.421475, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.161869, "high": 38.068804, "low": 35.982158, "close": 38.0089, "volume": 202863}, "trend_line": 34.442597, "activity_lines": {"activity_5": 36.954567, "activity_10": 36.48524, "activity_20": 35.729943, "activity_30": 35.268811}, "trend_signal": 1, "fair_value": 30.530488, "relative_strength": 1.736707, "rate_of_change": 0.5938797094808371, "market_dynamics": 0.775516, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.148712, "high": 38.448231, "low": 37.010241, "close": 37.1602, "volume": 499265}, "trend_line": 34.668897, "activity_lines": {"activity_5": 37.080327, "activity_10": 36.701809, "activity_20": 35.907384, "activity_30": 35.444141}, "trend_signal": 1, "fair_value": 30.620078, "relative_strength": 1.501076, "rate_of_change": 0.657035240403045, "market_dynamics": 1.001016, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.160258, "high": 37.769279, "low": 36.960579, "close": 37.5696, "volume": 252255}, "trend_line": 34.87223, "activity_lines": {"activity_5": 37.29534, "activity_10": 36.923655, "activity_20": 36.112642, "activity_30": 35.631283}, "trend_signal": 1, "fair_value": 30.712739, "relative_strength": 0.877985, "rate_of_change": 0.5864997666352081, "market_dynamics": 1.059789, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.859105, "high": 38.088736, "low": 37.495989, "close": 38.0488, "volume": 303568}, "trend_line": 35.085413, "activity_lines": {"activity_5": 37.61218, "activity_10": 37.189596, "activity_20": 36.35551, "activity_30": 35.836223}, "trend_signal": 1, "fair_value": 30.809266, "relative_strength": 0.896191, "rate_of_change": 0.6113259748516249, "market_dynamics": 1.163474, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.078789, "high": 39.245913, "low": 38.078789, "close": 39.1297, "volume": 155497}, "trend_line": 35.315537, "activity_lines": {"activity_5": 38.19212, "activity_10": 37.609044, "activity_20": 36.690303, "activity_30": 36.097145}, "trend_signal": 1, "fair_value": 30.917323, "relative_strength": 2.753466, "rate_of_change": 0.6558965117497589, "market_dynamics": 1.131407, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.962408, "high": 39.376742, "low": 38.627945, "close": 38.9674, "volume": 98373}, "trend_line": 35.52362, "activity_lines": {"activity_5": 38.520107, "activity_10": 37.936338, "activity_20": 36.987042, "activity_30": 36.332749}, "trend_signal": 1, "fair_value": 31.020529, "relative_strength": 2.80749, "rate_of_change": 0.5892109186956495, "market_dynamics": 1.175582, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.246907, "high": 39.376699, "low": 37.692806, "close": 38.3184, "volume": 189099}, "trend_line": 35.696673, "activity_lines": {"activity_5": 38.56786, "activity_10": 38.088951, "activity_20": 37.197297, "activity_30": 36.513057}, "trend_signal": 1, "fair_value": 31.112908, "relative_strength": 2.857008, "rate_of_change": 0.48714911374458997, "market_dynamics": 1.21229, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.520139, "high": 39.169635, "low": 38.190394, "close": 38.5701, "volume": 103376}, "trend_line": 35.892097, "activity_lines": {"activity_5": 38.6223, "activity_10": 38.253393, "activity_20": 37.406333, "activity_30": 36.698439}, "trend_signal": 1, "fair_value": 31.206123, "relative_strength": 2.731616, "rate_of_change": 0.5474571817939524, "market_dynamics": 1.146733, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.130501, "high": 38.3903, "low": 37.490996, "close": 38.3903, "volume": 208000}, "trend_line": 36.052907, "activity_lines": {"activity_5": 38.550107, "activity_10": 38.35116, "activity_20": 37.572927, "activity_30": 36.859614}, "trend_signal": 1, "fair_value": 31.294816, "relative_strength": 2.630089, "rate_of_change": 0.44803734928053357, "market_dynamics": 1.010247, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.740034, "high": 39.039203, "low": 37.361101, "close": 37.6209, "volume": 212422}, "trend_line": 36.151697, "activity_lines": {"activity_5": 38.19868, "activity_10": 38.276318, "activity_20": 37.649786, "activity_30": 36.960775}, "trend_signal": 1, "fair_value": 31.371963, "relative_strength": 2.452181, "rate_of_change": 0.2740139650874784, "market_dynamics": 0.618387, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.211212, "high": 39.159704, "low": 37.021359, "close": 38.2604, "volume": 333485}, "trend_line": 36.26591, "activity_lines": {"activity_5": 38.161007, "activity_10": 38.291222, "activity_20": 37.776492, "activity_30": 37.09682}, "trend_signal": 1, "fair_value": 31.454957, "relative_strength": 1.15091, "rate_of_change": 0.3159270780566662, "market_dynamics": 0.347072, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.640049, "high": 39.459414, "low": 38.270336, "close": 39.2196, "volume": 311958}, "trend_line": 36.412763, "activity_lines": {"activity_5": 38.4902, "activity_10": 38.475953, "activity_20": 37.979661, "activity_30": 37.287381}, "trend_signal": 1, "fair_value": 31.547393, "relative_strength": 1.843943, "rate_of_change": 0.4049340000016548, "market_dynamics": 0.219605, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.890665, "high": 39.399297, "low": 37.401044, "close": 38.75, "volume": 333271}, "trend_line": 36.508317, "activity_lines": {"activity_5": 38.60278, "activity_10": 38.537858, "activity_20": 38.110187, "activity_30": 37.43817}, "trend_signal": 1, "fair_value": 31.632129, "relative_strength": 1.606219, "rate_of_change": 0.26241897655500607, "market_dynamics": 0.041582, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.910672, "high": 39.199675, "low": 37.910672, "close": 38.6501, "volume": 275157}, "trend_line": 36.605473, "activity_lines": {"activity_5": 38.670067, "activity_10": 38.560138, "activity_20": 38.214307, "activity_30": 37.57635}, "trend_signal": 1, "fair_value": 31.713734, "relative_strength": 1.497934, "rate_of_change": 0.2661201829709251, "market_dynamics": 0.044638, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.929848, "high": 39.399485, "low": 38.550142, "close": 39.3795, "volume": 169722}, "trend_line": 36.771983, "activity_lines": {"activity_5": 38.963167, "activity_10": 38.704104, "activity_20": 38.373762, "activity_30": 37.755319}, "trend_signal": 1, "fair_value": 31.801846, "relative_strength": 1.850769, "rate_of_change": 0.45487733487283516, "market_dynamics": -0.028358, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.549411, "high": 39.549411, "low": 38.250415, "close": 38.2704, "volume": 151203}, "trend_line": 36.921473, "activity_lines": {"activity_5": 38.769327, "activity_10": 38.641873, "activity_20": 38.409993, "activity_30": 37.851991}, "trend_signal": 1, "fair_value": 31.875352, "relative_strength": 0.572782, "rate_of_change": 0.4065323319658886, "market_dynamics": -0.32755, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.390242, "high": 38.390242, "low": 36.621613, "close": 37.5409, "volume": 309425}, "trend_line": 37.07189, "activity_lines": {"activity_5": 38.331653, "activity_10": 38.459678, "activity_20": 38.365222, "activity_30": 37.891954}, "trend_signal": 1, "fair_value": 31.93901, "relative_strength": -0.388288, "rate_of_change": 0.4073970721590779, "market_dynamics": -0.547932, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.750744, "high": 37.750744, "low": 35.053534, "close": 35.8722, "volume": 491040}, "trend_line": 37.159183, "activity_lines": {"activity_5": 37.44966, "activity_10": 37.98822, "activity_20": 38.156341, "activity_30": 37.814555}, "trend_signal": 1, "fair_value": 31.982712, "relative_strength": -1.785844, "rate_of_change": 0.235469516121232, "market_dynamics": -0.787252, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.122799, "high": 35.21273, "low": 34.133566, "close": 34.9929, "volume": 309292}, "trend_line": 37.161153, "activity_lines": {"activity_5": 36.46642, "activity_10": 37.405942, "activity_20": 37.867665, "activity_30": 37.674795}, "trend_signal": 0, "fair_value": 32.015791, "relative_strength": -1.948985, "rate_of_change": 0.005301515913307425, "market_dynamics": -1.055856, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.932932, "high": 35.517479, "low": 34.413335, "close": 35.2327, "volume": 250165}, "trend_line": 37.158943, "activity_lines": {"activity_5": 35.806927, "activity_10": 36.929035, "activity_20": 37.609435, "activity_30": 37.550378}, "trend_signal": 0, "fair_value": 32.050758, "relative_strength": -1.754367, "rate_of_change": -0.005947070587390135, "market_dynamics": -1.224854, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.832227, "high": 36.231917, "low": 34.283428, "close": 34.319, "volume": 204549}, "trend_line": 37.131793, "activity_lines": {"activity_5": 35.11932, "activity_10": 36.329422, "activity_20": 37.268611, "activity_30": 37.367156}, "trend_signal": 0, "fair_value": 32.075147, "relative_strength": -2.847851, "rate_of_change": -0.07306451101151853, "market_dynamics": -1.406366, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.673901, "high": 35.112786, "low": 30.966, "close": 30.966, "volume": 366800}, "trend_line": 37.052113, "activity_lines": {"activity_5": 33.577473, "activity_10": 35.191835, "activity_20": 36.626025, "activity_30": 36.969363}, "trend_signal": 0, "fair_value": 32.063348, "relative_strength": -3.551235, "rate_of_change": -0.21458699826319536, "market_dynamics": -1.436972, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.756957, "high": 34.223498, "low": 29.465783, "close": 33.4466, "volume": 942842}, "trend_line": 36.99357, "activity_lines": {"activity_5": 33.30082, "activity_10": 34.655331, "activity_20": 36.249183, "activity_30": 36.736749}, "trend_signal": 0, "fair_value": 32.077908, "relative_strength": -1.398409, "rate_of_change": -0.15800178521532696, "market_dynamics": -1.336167, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.918728, "high": 33.918728, "low": 32.175079, "close": 32.5348, "volume": 415239}, "trend_line": 36.888643, "activity_lines": {"activity_5": 32.88194, "activity_10": 34.049471, "activity_20": 35.805136, "activity_30": 36.449087}, "trend_signal": 0, "fair_value": 32.082668, "relative_strength": -2.705315, "rate_of_change": -0.28363577778515686, "market_dynamics": -1.259105, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.195058, "high": 34.7231, "low": 31.31574, "close": 34.7231, "volume": 347787}, "trend_line": 36.856603, "activity_lines": {"activity_5": 33.356367, "activity_10": 33.952671, "activity_20": 35.595755, "activity_30": 36.309374}, "trend_signal": 0, "fair_value": 32.109889, "relative_strength": -0.741232, "rate_of_change": -0.08685600063955203, "market_dynamics": -1.069522, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.663146, "high": 36.002109, "low": 33.97368, "close": 35.8841, "volume": 347378}, "trend_line": 36.857743, "activity_lines": {"activity_5": 34.251767, "activity_10": 34.151624, "activity_20": 35.51793, "activity_30": 36.246632}, "trend_signal": 0, "fair_value": 32.148401, "relative_strength": -0.358671, "rate_of_change": 0.003093068560874899, "market_dynamics": -0.870976, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.50247, "high": 36.166955, "low": 35.182718, "close": 35.7223, "volume": 225841}, "trend_line": 36.83342, "activity_lines": {"activity_5": 34.988893, "activity_10": 34.364545, "activity_20": 35.439378, "activity_30": 36.173378}, "trend_signal": 0, "fair_value": 32.184501, "relative_strength": -0.401918, "rate_of_change": -0.0659915611219128, "market_dynamics": -0.754542, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.12125, "high": 37.9606, "low": 36.641622, "close": 37.9606, "volume": 270383}, "trend_line": 36.875407, "activity_lines": {"activity_5": 36.155033, "activity_10": 35.017496, "activity_20": 35.586359, "activity_30": 36.246099}, "trend_signal": 0, "fair_value": 32.242262, "relative_strength": 0.480824, "rate_of_change": 0.1139915869881374, "market_dynamics": -0.405687, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.450959, "high": 38.040502, "low": 36.70154, "close": 37.0113, "volume": 263904}, "trend_line": 36.889423, "activity_lines": {"activity_5": 36.703807, "activity_10": 35.459876, "activity_20": 35.645833, "activity_30": 36.254866}, "trend_signal": 0, "fair_value": 32.28948, "relative_strength": 0.504187, "rate_of_change": 0.03800907200833886, "market_dynamics": -0.163518, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.60084, "high": 38.160406, "low": 37.364024, "close": 37.9106, "volume": 162780}, "trend_line": 36.947713, "activity_lines": {"activity_5": 37.253913, "activity_10": 36.029067, "activity_20": 35.797522, "activity_30": 36.320749}, "trend_signal": 0, "fair_value": 32.344589, "relative_strength": 1.104363, "rate_of_change": 0.1580127723873575, "market_dynamics": 0.05748, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.800727, "high": 38.969822, "low": 37.780743, "close": 38.8688, "volume": 158832}, "trend_line": 36.976377, "activity_lines": {"activity_5": 37.91092, "activity_10": 36.723787, "activity_20": 36.039088, "activity_30": 36.44469}, "trend_signal": 0, "fair_value": 32.407931, "relative_strength": 1.935326, "rate_of_change": 0.07757990325409081, "market_dynamics": 0.325956, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.769998, "high": 39.169689, "low": 38.340331, "close": 38.3803, "volume": 299495}, "trend_line": 37.017047, "activity_lines": {"activity_5": 38.206113, "activity_10": 37.246965, "activity_20": 36.231233, "activity_30": 36.535265}, "trend_signal": 0, "fair_value": 32.465358, "relative_strength": 1.026401, "rate_of_change": 0.10998914252739972, "market_dynamics": 0.4507, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.670091, "high": 38.986046, "low": 38.160485, "close": 38.2704, "volume": 122660}, "trend_line": 37.040407, "activity_lines": {"activity_5": 38.287473, "activity_10": 37.615356, "activity_20": 36.416909, "activity_30": 36.616127}, "trend_signal": 0, "fair_value": 32.520644, "relative_strength": 0.910427, "rate_of_change": 0.06310606029704051, "market_dynamics": 0.552429, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.28039, "high": 40.168929, "low": 38.090536, "close": 40.0768, "volume": 239355}, "trend_line": 37.108007, "activity_lines": {"activity_5": 38.950313, "activity_10": 38.224478, "activity_20": 36.776906, "activity_30": 36.812023}, "trend_signal": 0, "fair_value": 32.591928, "relative_strength": 2.115576, "rate_of_change": 0.18250339419866193, "market_dynamics": 0.652977, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.348717, "high": 40.638492, "low": 39.791749, "close": 40.6285, "volume": 169703}, "trend_line": 37.157967, "activity_lines": {"activity_5": 39.592687, "activity_10": 38.796782, "activity_20": 37.182652, "activity_30": 37.039152}, "trend_signal": 0, "fair_value": 32.667036, "relative_strength": 1.81096, "rate_of_change": 0.13463401577993309, "market_dynamics": 0.707421, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.498599, "high": 40.76839, "low": 40.166657, "close": 40.3687, "volume": 584877}, "trend_line": 37.204677, "activity_lines": {"activity_5": 39.967267, "activity_10": 39.214478, "activity_20": 37.557708, "activity_30": 37.246296}, "trend_signal": 1, "fair_value": 32.738348, "relative_strength": 1.435089, "rate_of_change": 0.1257065543978694, "market_dynamics": 0.850352, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.428702, "high": 41.03823, "low": 40.298803, "close": 40.9483, "volume": 282216}, "trend_line": 37.29234, "activity_lines": {"activity_5": 40.435053, "activity_10": 39.656018, "activity_20": 37.977971, "activity_30": 37.48782}, "trend_signal": 1, "fair_value": 32.813669, "relative_strength": 2.185619, "rate_of_change": 0.23562360183910824, "market_dynamics": 0.978878, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.988271, "high": 41.517861, "low": 40.648534, "close": 41.4679, "volume": 325935}, "trend_line": 37.388933, "activity_lines": {"activity_5": 40.90484, "activity_10": 40.097013, "activity_20": 38.431495, "activity_30": 37.757211}, "trend_signal": 1, "fair_value": 32.892344, "relative_strength": 1.866581, "rate_of_change": 0.2590156584435264, "market_dynamics": 1.114169, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.597819, "high": 42.187363, "low": 40.388755, "close": 40.5886, "volume": 364505}, "trend_line": 37.46221, "activity_lines": {"activity_5": 40.86836, "activity_10": 40.314365, "activity_20": 38.77463, "activity_30": 37.963641}, "trend_signal": 1, "fair_value": 32.961679, "relative_strength": 2.095166, "rate_of_change": 0.19598580146696717, "market_dynamics": 1.226379, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.99825, "high": 41.847592, "low": 40.90832, "close": 41.8376, "volume": 220209}, "trend_line": 37.602767, "activity_lines": {"activity_5": 41.214093, "activity_10": 40.693767, "activity_20": 39.210071, "activity_30": 38.245924}, "trend_signal": 1, "fair_value": 33.040929, "relative_strength": 2.606494, "rate_of_change": 0.375196764953272, "market_dynamics": 1.23856, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.847636, "high": 42.337257, "low": 41.687759, "close": 42.1524, "volume": 187262}, "trend_line": 37.7325, "activity_lines": {"activity_5": 41.584153, "activity_10": 41.059005, "activity_20": 39.644041, "activity_30": 38.539449}, "trend_signal": 1, "fair_value": 33.121561, "relative_strength": 2.320312, "rate_of_change": 0.34500918509534595, "market_dynamics": 1.318266, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.177352, "high": 42.256291, "low": 40.980679, "close": 41.8576, "volume": 251681}, "trend_line": 37.820433, "activity_lines": {"activity_5": 41.737033, "activity_10": 41.310942, "activity_20": 40.012633, "activity_30": 38.805585}, "trend_signal": 1, "fair_value": 33.198193, "relative_strength": 1.271068, "rate_of_change": 0.2330431325780152, "market_dynamics": 1.289258, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.837631, "high": 42.347237, "low": 41.757693, "close": 41.8776, "volume": 235804}, "trend_line": 37.924687, "activity_lines": {"activity_5": 41.83596, "activity_10": 41.503291, "activity_20": 40.331265, "activity_30": 39.067337}, "trend_signal": 1, "fair_value": 33.273666, "relative_strength": 1.305003, "rate_of_change": 0.27565522584047997, "market_dynamics": 1.288676, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.238043, "high": 42.786843, "low": 41.068175, "close": 42.1973, "volume": 126087}, "trend_line": 38.042927, "activity_lines": {"activity_5": 42.01414, "activity_10": 41.688182, "activity_20": 40.640197, "activity_30": 39.34299}, "trend_signal": 1, "fair_value": 33.350594, "relative_strength": 1.650661, "rate_of_change": 0.3117758097779426, "market_dynamics": 1.200301, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.437179, "high": 43.066692, "low": 42.432183, "close": 42.9268, "volume": 185500}, "trend_line": 38.16117, "activity_lines": {"activity_5": 42.32824, "activity_10": 41.967155, "activity_20": 40.972593, "activity_30": 39.658078}, "trend_signal": 1, "fair_value": 33.432442, "relative_strength": 1.750882, "rate_of_change": 0.31081467522201867, "market_dynamics": 1.113456, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.076634, "high": 43.786085, "low": 42.761878, "close": 43.7661, "volume": 268203}, "trend_line": 38.34436, "activity_lines": {"activity_5": 42.849493, "activity_10": 42.35694, "activity_20": 41.345857, "activity_30": 40.019687}, "trend_signal": 1, "fair_value": 33.520015, "relative_strength": 2.401327, "rate_of_change": 0.48004293369412754, "market_dynamics": 1.165107, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.746152, "high": 44.075897, "low": 42.776902, "close": 43.2965, "volume": 166208}, "trend_line": 38.536213, "activity_lines": {"activity_5": 43.106633, "activity_10": 42.599573, "activity_20": 41.636864, "activity_30": 40.33918}, "trend_signal": 1, "fair_value": 33.602171, "relative_strength": 1.523001, "rate_of_change": 0.5003421624457801, "market_dynamics": 1.038381, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.496363, "high": 44.065922, "low": 43.236564, "close": 43.8361, "volume": 232290}, "trend_line": 38.801677, "activity_lines": {"activity_5": 43.447713, "activity_10": 42.89762, "activity_20": 41.943194, "activity_30": 40.681108}, "trend_signal": 1, "fair_value": 33.687453, "relative_strength": 1.587136, "rate_of_change": 0.6888689347860971, "market_dynamics": 1.001227, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.905955, "high": 44.409565, "low": 42.796815, "close": 42.8168, "volume": 614190}, "trend_line": 39.062473, "activity_lines": {"activity_5": 43.31846, "activity_10": 42.967282, "activity_20": 42.12447, "activity_30": 40.940148}, "trend_signal": 1, "fair_value": 33.762902, "relative_strength": 1.62706, "rate_of_change": 0.6721255887986469, "market_dynamics": 0.859128, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.55623, "high": 43.835414, "low": 42.716881, "close": 43.4663, "volume": 209973}, "trend_line": 39.336927, "activity_lines": {"activity_5": 43.364407, "activity_10": 43.114522, "activity_20": 42.339957, "activity_30": 41.224266}, "trend_signal": 1, "fair_value": 33.842439, "relative_strength": 1.346244, "rate_of_change": 0.7026027256390187, "market_dynamics": 0.560442, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.776074, "high": 44.785292, "low": 43.376383, "close": 44.6454, "volume": 241820}, "trend_line": 39.68114, "activity_lines": {"activity_5": 43.76742, "activity_10": 43.446531, "activity_20": 42.641283, "activity_30": 41.566748}, "trend_signal": 1, "fair_value": 33.930267, "relative_strength": 2.059098, "rate_of_change": 0.8750378492961495, "market_dynamics": 0.546516, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.125086, "high": 46.02439, "low": 45.125086, "close": 45.3649, "volume": 301090}, "trend_line": 40.161103, "activity_lines": {"activity_5": 44.351647, "activity_10": 43.864031, "activity_20": 42.983626, "activity_30": 41.933442}, "trend_signal": 1, "fair_value": 34.022482, "relative_strength": 2.898443, "rate_of_change": 1.2095494232272508, "market_dynamics": 0.586056, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.674663, "high": 45.674663, "low": 43.146618, "close": 43.946, "volume": 279349}, "trend_line": 40.511083, "activity_lines": {"activity_5": 44.325013, "activity_10": 43.95978, "activity_20": 43.157576, "activity_30": 42.177629}, "trend_signal": 1, "fair_value": 34.10187, "relative_strength": 1.291815, "rate_of_change": 0.8714402091994391, "market_dynamics": 0.54197, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.495512, "high": 45.045086, "low": 43.139763, "close": 43.866, "volume": 320122}, "trend_line": 40.88879, "activity_lines": {"activity_5": 44.264387, "activity_10": 44.003376, "activity_20": 43.29688, "activity_30": 42.394075}, "trend_signal": 1, "fair_value": 34.179363, "relative_strength": 0.93069, "rate_of_change": 0.9323547336416579, "market_dynamics": 0.487105, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.706118, "high": 44.965142, "low": 42.067388, "close": 42.6969, "volume": 321259}, "trend_line": 41.154583, "activity_lines": {"activity_5": 43.744113, "activity_10": 43.804069, "activity_20": 43.306797, "activity_30": 42.510728}, "trend_signal": 1, "fair_value": 34.246431, "relative_strength": 0.135859, "rate_of_change": 0.6500388003655823, "market_dynamics": 0.115143, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.056682, "high": 44.490573, "low": 43.036698, "close": 44.4556, "volume": 203779}, "trend_line": 41.4403, "activity_lines": {"activity_5": 43.861367, "activity_10": 43.928705, "activity_20": 43.47436, "activity_30": 42.723696}, "trend_signal": 1, "fair_value": 34.32619, "relative_strength": 0.509968, "rate_of_change": 0.6942531771005873, "market_dynamics": -0.205021, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.125795, "high": 44.79028, "low": 44.085826, "close": 44.6354, "volume": 386681}, "trend_line": 41.737403, "activity_lines": {"activity_5": 44.051207, "activity_10": 44.073496, "activity_20": 43.639585, "activity_30": 42.929832}, "trend_signal": 1, "fair_value": 34.406106, "relative_strength": 0.579824, "rate_of_change": 0.7169422036037382, "market_dynamics": -0.253774, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.715327, "high": 44.845226, "low": 43.781051, "close": 43.9759, "volume": 280787}, "trend_line": 41.937913, "activity_lines": {"activity_5": 44.069847, "activity_10": 44.074035, "activity_20": 43.724443, "activity_30": 43.074251}, "trend_signal": 1, "fair_value": 34.47972, "relative_strength": -0.31222, "rate_of_change": 0.4804084240698955, "market_dynamics": -0.407925, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.225769, "high": 44.225769, "low": 42.946759, "close": 44.1858, "volume": 384137}, "trend_line": 42.177063, "activity_lines": {"activity_5": 44.15646, "activity_10": 44.110195, "activity_20": 43.817349, "activity_30": 43.219276}, "trend_signal": 1, "fair_value": 34.553812, "relative_strength": 0.062233, "rate_of_change": 0.5702477374112419, "market_dynamics": -0.316637, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.46, "high": 44.97, "low": 44.32, "close": 44.87, "volume": 320801}, "trend_line": 42.409043, "activity_lines": {"activity_5": 44.44982, "activity_10": 44.245864, "activity_20": 43.958287, "activity_30": 43.393014}, "trend_signal": 1, "fair_value": 34.631965, "relative_strength": 0.198187, "rate_of_change": 0.5500145896834971, "market_dynamics": -0.349487, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.56, "high": 44.695, "low": 43.83, "close": 44.08, "volume": 343788}, "trend_line": 42.58275, "activity_lines": {"activity_5": 44.334973, "activity_10": 44.212375, "activity_20": 44.009547, "activity_30": 43.500817}, "trend_signal": 1, "fair_value": 34.703003, "relative_strength": -0.505027, "rate_of_change": 0.4095989621836086, "market_dynamics": -0.58134, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.37, "high": 44.9818, "low": 44.102, "close": 44.49, "volume": 312451}, "trend_line": 42.786407, "activity_lines": {"activity_5": 44.381833, "activity_10": 44.263711, "activity_20": 44.090675, "activity_30": 43.623866}, "trend_signal": 1, "fair_value": 34.77604, "relative_strength": -1.113601, "rate_of_change": 0.4782617374406298, "market_dynamics": -0.641412, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.24, "high": 44.68, "low": 43.473, "close": 43.83, "volume": 3169746}, "trend_line": 42.971727, "activity_lines": {"activity_5": 44.218387, "activity_10": 44.210955, "activity_20": 44.096411, "activity_30": 43.691194}, "trend_signal": 1, "fair_value": 34.843107, "relative_strength": -2.200328, "rate_of_change": 0.4331282128924833, "market_dynamics": -0.680436, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.09, "high": 43.84, "low": 42.6699, "close": 43.69, "volume": 400150}, "trend_line": 43.092167, "activity_lines": {"activity_5": 44.018, "activity_10": 44.134853, "activity_20": 44.079517, "activity_30": 43.737535}, "trend_signal": 1, "fair_value": 34.908157, "relative_strength": -2.114538, "rate_of_change": 0.2802773088454231, "market_dynamics": -0.888916, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.76, "high": 44.4, "low": 42.9588, "close": 43.29, "volume": 325637}, "trend_line": 43.180883, "activity_lines": {"activity_5": 43.717333, "activity_10": 43.989224, "activity_20": 44.01742, "activity_30": 43.750298}, "trend_signal": 1, "fair_value": 34.969339, "relative_strength": -3.320653, "rate_of_change": 0.2058750027586174, "market_dynamics": -1.042949, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.08, "high": 43.62, "low": 41.04, "close": 42.13, "volume": 565919}, "trend_line": 43.239593, "activity_lines": {"activity_5": 43.135333, "activity_10": 43.621902, "activity_20": 43.843116, "activity_30": 43.682499}, "trend_signal": 0, "fair_value": 35.021228, "relative_strength": -5.612794, "rate_of_change": 0.13596294452801674, "market_dynamics": -1.201046, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.08, "high": 42.96, "low": 41.135, "close": 41.255, "volume": 581444}, "trend_line": 43.249817, "activity_lines": {"activity_5": 42.391667, "activity_10": 43.137773, "activity_20": 43.59327, "activity_30": 43.554461}, "trend_signal": 0, "fair_value": 35.066075, "relative_strength": -6.235806, "rate_of_change": 0.02364499591844192, "market_dynamics": -1.423972, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.03, "high": 42.1699, "low": 40.86, "close": 42.01, "volume": 399538}, "trend_line": 43.267887, "activity_lines": {"activity_5": 42.115333, "activity_10": 42.852378, "activity_20": 43.425051, "activity_30": 43.474473}, "trend_signal": 0, "fair_value": 35.115674, "relative_strength": -5.48199, "rate_of_change": 0.041780523603144, "market_dynamics": -1.488244, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.99, "high": 42.41, "low": 41.17, "close": 41.68, "volume": 437852}, "trend_line": 43.304267, "activity_lines": {"activity_5": 41.850333, "activity_10": 42.542727, "activity_20": 43.234099, "activity_30": 43.372028}, "trend_signal": 0, "fair_value": 35.16223, "relative_strength": -5.665228, "rate_of_change": 0.08408083343658818, "market_dynamics": -1.463275, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.15, "high": 42.069, "low": 40.7, "close": 41.25, "volume": 434056}, "trend_line": 43.28468, "activity_lines": {"activity_5": 41.576, "activity_10": 42.200455, "activity_20": 43.007607, "activity_30": 43.239495}, "trend_signal": 0, "fair_value": 35.205101, "relative_strength": -4.701241, "rate_of_change": -0.04523110851870868, "market_dynamics": -1.4759, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.88, "high": 42.0391, "low": 40.2917, "close": 40.3588, "volume": 499185}, "trend_line": 43.224893, "activity_lines": {"activity_5": 41.1406, "activity_10": 41.761964, "activity_20": 42.706793, "activity_30": 43.050729}, "trend_signal": 0, "fair_value": 35.241141, "relative_strength": -5.284049, "rate_of_change": -0.13812508259273265, "market_dynamics": -1.484161, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.83, "high": 41.2948, "low": 39.3, "close": 39.495, "volume": 334902}, "trend_line": 43.14614, "activity_lines": {"activity_5": 40.535347, "activity_10": 41.234076, "activity_20": 42.344125, "activity_30": 42.81009}, "trend_signal": 0, "fair_value": 35.270682, "relative_strength": -5.547465, "rate_of_change": -0.18219362625142638, "market_dynamics": -1.490715, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.22, "high": 40.6, "low": 37.94, "close": 38.01, "volume": 511612}, "trend_line": 43.01722, "activity_lines": {"activity_5": 39.552427, "activity_10": 40.527007, "activity_20": 41.86798, "activity_30": 42.478726}, "trend_signal": 0, "fair_value": 35.289574, "relative_strength": -6.952912, "rate_of_change": -0.2987984556671832, "market_dynamics": -1.532271, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.37, "high": 39.975, "low": 37.6, "close": 39.7702, "volume": 329216}, "trend_line": 42.936317, "activity_lines": {"activity_5": 39.422907, "activity_10": 40.245793, "activity_20": 41.58774, "activity_30": 42.269241}, "trend_signal": 0, "fair_value": 35.320263, "relative_strength": -5.833387, "rate_of_change": -0.1880711956746607, "market_dynamics": -1.526531, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.02, "high": 41.8031, "low": 39.43, "close": 41.6, "volume": 508389}, "trend_line": 42.89209, "activity_lines": {"activity_5": 40.03064, "activity_10": 40.368538, "activity_20": 41.501271, "activity_30": 42.183027}, "trend_signal": 0, "fair_value": 35.362982, "relative_strength": -4.865768, "rate_of_change": -0.10300604031780218, "market_dynamics": -1.307191, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.6, "high": 44.575, "low": 41.45, "close": 44.46, "volume": 347560}, "trend_line": 42.91522, "activity_lines": {"activity_5": 41.568373, "activity_10": 41.042011, "activity_20": 41.692406, "activity_30": 42.284183}, "trend_signal": 0, "fair_value": 35.424449, "relative_strength": -2.72063, "rate_of_change": 0.053926026920102905, "market_dynamics": -0.854346, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.4, "high": 44.825, "low": 43.77, "close": 44.79, "volume": 319445}, "trend_line": 42.965003, "activity_lines": {"activity_5": 42.942693, "activity_10": 41.73312, "activity_20": 41.914948, "activity_30": 42.405136}, "trend_signal": 0, "fair_value": 35.487305, "relative_strength": -2.489711, "rate_of_change": 0.11600313362020519, "market_dynamics": -0.351178, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.64, "high": 45.08, "low": 43.915, "close": 44.81, "volume": 464328}, "trend_line": 42.997467, "activity_lines": {"activity_5": 43.97068, "activity_10": 42.363593, "activity_20": 42.138659, "activity_30": 42.524168}, "trend_signal": 0, "fair_value": 35.549456, "relative_strength": -3.300715, "rate_of_change": 0.07555917079767778, "market_dynamics": 0.236623, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.8, "high": 45.982, "low": 44.44, "close": 45.85, "volume": 498801}, "trend_line": 43.098573, "activity_lines": {"activity_5": 44.892, "activity_10": 43.132247, "activity_20": 42.457446, "activity_30": 42.708203}, "trend_signal": 0, "fair_value": 35.617672, "relative_strength": -3.278774, "rate_of_change": 0.2351440841852416, "market_dynamics": 0.660361, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.51, "high": 46.78, "low": 45.2605, "close": 46.07, "volume": 458450}, "trend_line": 43.185363, "activity_lines": {"activity_5": 45.481333, "activity_10": 43.865084, "activity_20": 42.78926, "activity_30": 42.899908}, "trend_signal": 0, "fair_value": 35.686437, "relative_strength": -2.951931, "rate_of_change": 0.20137557686654867, "market_dynamics": 0.85315, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.15, "high": 46.39, "low": 45.44, "close": 46.18, "volume": 503735}, "trend_line": 43.236517, "activity_lines": {"activity_5": 45.809333, "activity_10": 44.530284, "activity_20": 43.125836, "activity_30": 43.09311}, "trend_signal": 0, "fair_value": 35.755022, "relative_strength": -3.485988, "rate_of_change": 0.11845217093577934, "market_dynamics": 1.007479, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.52, "high": 47.3798, "low": 46.3, "close": 47.23, "volume": 383157}, "trend_line": 43.298687, "activity_lines": {"activity_5": 46.372667, "activity_10": 45.280553, "activity_20": 43.552412, "activity_30": 43.350754}, "trend_signal": 1, "fair_value": 35.829535, "relative_strength": -2.629365, "rate_of_change": 0.143790490802027, "market_dynamics": 1.02045, "expectation": {"probability": 56.1057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9e6e76a-8ce7-4afc-8d09-79a792bc3a5c/", "share_image": "https://sharemaestro.com/terminal/a9e6e76a-8ce7-4afc-8d09-79a792bc3a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}