{"ticker": {"uuid": "a9ea6e72-f3bb-4a17-85ca-53c3bd10d927", "symbol": "HSTC", "name": "HSBC Hang Seng Tech UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSTC fell 3.25%, moving from 5.23 to 5.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.79 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.06"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.129, "high": 5.152, "low": 5.0268, "close": 5.06, "volume": 6622385}, "trend_line": 5.488008, "activity_lines": {"activity_5": 5.070067, "activity_10": 5.082741, "activity_20": 5.131539, "activity_30": 5.279518}, "trend_signal": 0, "fair_value": 4.883516, "relative_strength": -16.790927, "rate_of_change": -0.7729501091893705, "market_dynamics": 0.251274, "expectation": {"probability": 48.8263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.256, "high": 4.3475, "low": 4.2155, "close": 4.28925, "volume": 1515610}, "trend_line": 4.606817, "activity_lines": {"activity_5": 4.236917, "activity_10": 4.2602, "activity_20": 4.398714, "activity_30": 4.52179}, "trend_signal": 0, "fair_value": 5.94869, "relative_strength": -8.614336, "rate_of_change": 0.1227949344155549, "market_dynamics": -0.800448, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.309, "high": 4.5895, "low": 4.2822, "close": 4.50625, "volume": 167271}, "trend_line": 4.613758, "activity_lines": {"activity_5": 4.330317, "activity_10": 4.293977, "activity_20": 4.394079, "activity_30": 4.515302}, "trend_signal": 0, "fair_value": 5.937679, "relative_strength": -4.555865, "rate_of_change": 0.15066802089163558, "market_dynamics": -0.460209, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.474, "high": 4.5013, "low": 4.12678, "close": 4.1405, "volume": 57490}, "trend_line": 4.6202, "activity_lines": {"activity_5": 4.282933, "activity_10": 4.264427, "activity_20": 4.358423, "activity_30": 4.484769}, "trend_signal": 0, "fair_value": 5.924064, "relative_strength": -9.623733, "rate_of_change": 0.1396258754793779, "market_dynamics": -0.360413, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1795, "high": 4.3335, "low": 4.1745, "close": 4.2625, "volume": 31639}, "trend_line": 4.609283, "activity_lines": {"activity_5": 4.28185, "activity_10": 4.263759, "activity_20": 4.339552, "activity_30": 4.461692}, "trend_signal": 0, "fair_value": 5.911571, "relative_strength": -7.197232, "rate_of_change": -0.2362884723605053, "market_dynamics": -0.476784, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4, "high": 4.4255, "low": 4.20145, "close": 4.258, "volume": 47659}, "trend_line": 4.590375, "activity_lines": {"activity_5": 4.270883, "activity_10": 4.264145, "activity_20": 4.323429, "activity_30": 4.439028}, "trend_signal": 0, "fair_value": 5.899231, "relative_strength": -3.243244, "rate_of_change": -0.41021564525327914, "market_dynamics": -0.517653, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.244, "high": 4.4885, "low": 4.208, "close": 4.39925, "volume": 218959}, "trend_line": 4.580217, "activity_lines": {"activity_5": 4.306867, "activity_10": 4.290714, "activity_20": 4.323375, "activity_30": 4.426698}, "trend_signal": 0, "fair_value": 5.88812, "relative_strength": -2.058129, "rate_of_change": -0.22128911036679286, "market_dynamics": -0.488523, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.39, "high": 4.4595, "low": 4.322, "close": 4.369, "volume": 194364}, "trend_line": 4.56955, "activity_lines": {"activity_5": 4.325433, "activity_10": 4.308773, "activity_20": 4.321058, "activity_30": 4.413071}, "trend_signal": 0, "fair_value": 5.87695, "relative_strength": -5.203812, "rate_of_change": -0.2328928956859609, "market_dynamics": -0.18055, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3385, "high": 4.8804, "low": 4.266, "close": 4.88825, "volume": 135905}, "trend_line": 4.575625, "activity_lines": {"activity_5": 4.526233, "activity_10": 4.418591, "activity_20": 4.370486, "activity_30": 4.433632}, "trend_signal": 0, "fair_value": 5.869734, "relative_strength": 5.703218, "rate_of_change": 0.13294525719162836, "market_dynamics": 0.226711, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.964, "high": 4.964, "low": 4.72778, "close": 4.871, "volume": 140493}, "trend_line": 4.566692, "activity_lines": {"activity_5": 4.671433, "activity_10": 4.513214, "activity_20": 4.41576, "activity_30": 4.452689}, "trend_signal": 0, "fair_value": 5.862496, "relative_strength": 7.203908, "rate_of_change": -0.19523015981422995, "market_dynamics": 0.615207, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.88, "high": 4.891, "low": 4.51943, "close": 4.50475, "volume": 130907}, "trend_line": 4.545883, "activity_lines": {"activity_5": 4.653983, "activity_10": 4.527895, "activity_20": 4.42397, "activity_30": 4.448692}, "trend_signal": 0, "fair_value": 5.852728, "relative_strength": -0.163437, "rate_of_change": -0.4556690050478521, "market_dynamics": 0.71715, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.512, "high": 4.5555, "low": 4.2265, "close": 4.2595, "volume": 107155}, "trend_line": 4.518583, "activity_lines": {"activity_5": 4.538333, "activity_10": 4.493464, "activity_20": 4.409721, "activity_30": 4.430216}, "trend_signal": 0, "fair_value": 5.841348, "relative_strength": -2.038128, "rate_of_change": -0.6005433927798037, "market_dynamics": 0.674699, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.153, "high": 4.49583, "low": 4.153, "close": 4.41475, "volume": 306723}, "trend_line": 4.488842, "activity_lines": {"activity_5": 4.48375, "activity_10": 4.4878, "activity_20": 4.412727, "activity_30": 4.423517}, "trend_signal": 0, "fair_value": 5.83123, "relative_strength": 0.730077, "rate_of_change": -0.6581930662776267, "market_dynamics": 0.544365, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6275, "high": 4.75, "low": 4.4951, "close": 4.70475, "volume": 117506}, "trend_line": 4.471483, "activity_lines": {"activity_5": 4.522783, "activity_10": 4.536527, "activity_20": 4.444619, "activity_30": 4.437447}, "trend_signal": 0, "fair_value": 5.823298, "relative_strength": 5.693542, "rate_of_change": -0.3867144354824675, "market_dynamics": 0.484033, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.688, "high": 4.6892, "low": 4.3845, "close": 4.3905, "volume": 61715}, "trend_line": 4.453525, "activity_lines": {"activity_5": 4.4693, "activity_10": 4.517859, "activity_20": 4.44565, "activity_30": 4.432222}, "trend_signal": 0, "fair_value": 5.813278, "relative_strength": -1.331586, "rate_of_change": -0.4016117247901902, "market_dynamics": 0.367608, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4515, "high": 4.5435, "low": 4.4352, "close": 4.4745, "volume": 39667}, "trend_line": 4.442417, "activity_lines": {"activity_5": 4.47585, "activity_10": 4.512136, "activity_20": 4.454562, "activity_30": 4.433575}, "trend_signal": 0, "fair_value": 5.803981, "relative_strength": -2.311902, "rate_of_change": -0.2494204029392474, "market_dynamics": 0.347753, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.402, "high": 4.4955, "low": 4.275, "close": 4.4595, "volume": 47046}, "trend_line": 4.4401, "activity_lines": {"activity_5": 4.479417, "activity_10": 4.49975, "activity_20": 4.461145, "activity_30": 4.434677}, "trend_signal": 0, "fair_value": 5.794709, "relative_strength": -2.103589, "rate_of_change": -0.05215629239667687, "market_dynamics": 0.232127, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.383, "high": 4.4285, "low": 4.2774, "close": 4.372, "volume": 66502}, "trend_line": 4.424158, "activity_lines": {"activity_5": 4.440483, "activity_10": 4.470359, "activity_20": 4.45832, "activity_30": 4.430284}, "trend_signal": 1, "fair_value": 5.784964, "relative_strength": -2.919073, "rate_of_change": -0.3590459674331637, "market_dynamics": 0.031186, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4095, "high": 4.4225, "low": 4.2425, "close": 4.32325, "volume": 51643}, "trend_line": 4.4229, "activity_lines": {"activity_5": 4.38815, "activity_10": 4.43205, "activity_20": 4.450144, "activity_30": 4.423774}, "trend_signal": 0, "fair_value": 5.77502, "relative_strength": -2.420241, "rate_of_change": -0.028434789173442297, "market_dynamics": -0.103009, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.346, "high": 4.513, "low": 4.277, "close": 4.3645, "volume": 159323}, "trend_line": 4.421292, "activity_lines": {"activity_5": 4.375, "activity_10": 4.411514, "activity_20": 4.445429, "activity_30": 4.420006}, "trend_signal": 0, "fair_value": 5.76549, "relative_strength": -2.883225, "rate_of_change": -0.036356236858171194, "market_dynamics": -0.136342, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.335, "high": 4.35, "low": 4.1335, "close": 4.11175, "volume": 122564}, "trend_line": 4.401908, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.354232, "activity_20": 4.415557, "activity_30": 4.400035}, "trend_signal": 0, "fair_value": 5.754391, "relative_strength": -6.094302, "rate_of_change": -0.43842388152604517, "market_dynamics": -0.323005, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0865, "high": 4.3295, "low": 4.05495, "close": 4.25875, "volume": 123358}, "trend_line": 4.3846, "activity_lines": {"activity_5": 4.25685, "activity_10": 4.330823, "activity_20": 4.400373, "activity_30": 4.390799}, "trend_signal": 0, "fair_value": 5.74442, "relative_strength": -1.607134, "rate_of_change": -0.39319313352300594, "market_dynamics": -0.446278, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.385, "high": 4.45, "low": 4.2175, "close": 4.45325, "volume": 87875}, "trend_line": 4.377017, "activity_lines": {"activity_5": 4.312583, "activity_10": 4.342791, "activity_20": 4.403857, "activity_30": 4.395228}, "trend_signal": 0, "fair_value": 5.735869, "relative_strength": 0.947509, "rate_of_change": -0.17294622086392036, "market_dynamics": -0.471792, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.558, "high": 4.5635, "low": 4.3864, "close": 4.3975, "volume": 36104}, "trend_line": 4.3733, "activity_lines": {"activity_5": 4.344317, "activity_10": 4.343923, "activity_20": 4.402285, "activity_30": 4.39655}, "trend_signal": 0, "fair_value": 5.727064, "relative_strength": 0.345185, "rate_of_change": -0.08492084906227164, "market_dynamics": -0.62308, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4874, "high": 4.6897, "low": 4.4, "close": 4.47475, "volume": 83999}, "trend_line": 4.376942, "activity_lines": {"activity_5": 4.39685, "activity_10": 4.364686, "activity_20": 4.406845, "activity_30": 4.403095}, "trend_signal": 0, "fair_value": 5.718879, "relative_strength": 0.106298, "rate_of_change": 0.08327807376578915, "market_dynamics": -0.419294, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.509, "high": 4.5917, "low": 4.424, "close": 4.4365, "volume": 90622}, "trend_line": 4.381975, "activity_lines": {"activity_5": 4.429283, "activity_10": 4.376964, "activity_20": 4.406752, "activity_30": 4.406938}, "trend_signal": 0, "fair_value": 5.710552, "relative_strength": -0.745046, "rate_of_change": 0.11498895804422507, "market_dynamics": -0.236568, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.398, "high": 4.4312, "low": 4.1195, "close": 4.135, "volume": 267041}, "trend_line": 4.378683, "activity_lines": {"activity_5": 4.339567, "activity_10": 4.335114, "activity_20": 4.377095, "activity_30": 4.391004}, "trend_signal": 0, "fair_value": 5.700387, "relative_strength": -7.823475, "rate_of_change": -0.0751259420695023, "market_dynamics": -0.187539, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0535, "high": 4.3135, "low": 3.9998, "close": 4.0495, "volume": 184550}, "trend_line": 4.372892, "activity_lines": {"activity_5": 4.2296, "activity_10": 4.283618, "activity_20": 4.340554, "activity_30": 4.369766}, "trend_signal": 0, "fair_value": 5.689804, "relative_strength": -9.710691, "rate_of_change": -0.13225437877095547, "market_dynamics": -0.262376, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0335, "high": 4.1195, "low": 4.0218, "close": 4.1195, "volume": 75440}, "trend_line": 4.369375, "activity_lines": {"activity_5": 4.169883, "activity_10": 4.250714, "activity_20": 4.3122, "activity_30": 4.353418}, "trend_signal": 0, "fair_value": 5.661564, "relative_strength": -8.12428, "rate_of_change": -0.08042732361102073, "market_dynamics": -0.527176, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0325, "high": 4.083, "low": 3.843, "close": 3.87425, "volume": 106487}, "trend_line": 4.360625, "activity_lines": {"activity_5": 4.04695, "activity_10": 4.176923, "activity_20": 4.26415, "activity_30": 4.321475}, "trend_signal": 0, "fair_value": 5.633005, "relative_strength": -14.608897, "rate_of_change": -0.2002574738950087, "market_dynamics": -0.935865, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9725, "high": 4.1036, "low": 3.934, "close": 4.07625, "volume": 49029}, "trend_line": 4.354633, "activity_lines": {"activity_5": 4.031383, "activity_10": 4.148773, "activity_20": 4.240085, "activity_30": 4.303128}, "trend_signal": 0, "fair_value": 5.604115, "relative_strength": -10.265717, "rate_of_change": -0.1374114949118532, "market_dynamics": -1.170784, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0185, "high": 4.054, "low": 3.901, "close": 3.8915, "volume": 25462}, "trend_line": 4.341375, "activity_lines": {"activity_5": 3.97825, "activity_10": 4.087677, "activity_20": 4.200464, "activity_30": 4.273248}, "trend_signal": 0, "fair_value": 5.571926, "relative_strength": -13.389491, "rate_of_change": -0.3044573446258169, "market_dynamics": -1.303337, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.7895, "high": 3.8035, "low": 3.7085, "close": 3.767, "volume": 258358}, "trend_line": 4.316733, "activity_lines": {"activity_5": 3.89985, "activity_10": 4.010623, "activity_20": 4.150739, "activity_30": 4.236192}, "trend_signal": 0, "fair_value": 5.538734, "relative_strength": -15.001881, "rate_of_change": -0.5676081886499105, "market_dynamics": -1.282822, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6803, "high": 3.6907, "low": 3.38035, "close": 3.39775, "volume": 134469}, "trend_line": 4.291975, "activity_lines": {"activity_5": 3.7172, "activity_10": 3.878909, "activity_20": 4.068932, "activity_30": 4.176903}, "trend_signal": 0, "fair_value": 5.496758, "relative_strength": -21.141726, "rate_of_change": -0.5735355881403894, "market_dynamics": -1.27065, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2985, "high": 3.649, "low": 3.2862, "close": 3.5155, "volume": 512783}, "trend_line": 4.267075, "activity_lines": {"activity_5": 3.621917, "activity_10": 3.786782, "activity_20": 4.004563, "activity_30": 4.126808}, "trend_signal": 0, "fair_value": 5.458133, "relative_strength": -19.663104, "rate_of_change": -0.5801524938984897, "market_dynamics": -1.154496, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.506, "high": 3.506, "low": 3.2532, "close": 3.27, "volume": 394982}, "trend_line": 4.234142, "activity_lines": {"activity_5": 3.468717, "activity_10": 3.667459, "activity_20": 3.92098, "activity_30": 4.06248}, "trend_signal": 0, "fair_value": 5.415421, "relative_strength": -24.493426, "rate_of_change": -0.7717933244669916, "market_dynamics": -1.048391, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.318, "high": 3.584, "low": 3.3079, "close": 3.416, "volume": 208109}, "trend_line": 4.201367, "activity_lines": {"activity_5": 3.417933, "activity_10": 3.595891, "activity_20": 3.857037, "activity_30": 4.009697}, "trend_signal": 0, "fair_value": 5.370024, "relative_strength": -20.205157, "rate_of_change": -0.7740647337760518, "market_dynamics": -1.147998, "expectation": {"probability": 41.781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.477, "high": 3.682, "low": 3.4413, "close": 3.64375, "volume": 362656}, "trend_line": 4.177192, "activity_lines": {"activity_5": 3.474767, "activity_10": 3.578805, "activity_20": 3.819754, "activity_30": 3.973722}, "trend_signal": 0, "fair_value": 5.325984, "relative_strength": -16.054453, "rate_of_change": -0.5754079565055968, "market_dynamics": -0.942652, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.553, "high": 3.736, "low": 3.5212, "close": 3.68375, "volume": 116550}, "trend_line": 4.137042, "activity_lines": {"activity_5": 3.55315, "activity_10": 3.576368, "activity_20": 3.789748, "activity_30": 3.941887}, "trend_signal": 0, "fair_value": 5.291921, "relative_strength": -14.791576, "rate_of_change": -0.961172002627595, "market_dynamics": -0.970515, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7415, "high": 3.8395, "low": 3.674, "close": 3.789, "volume": 97655}, "trend_line": 4.100975, "activity_lines": {"activity_5": 3.64755, "activity_10": 3.600991, "activity_20": 3.772811, "activity_30": 3.919432}, "trend_signal": 0, "fair_value": 5.262075, "relative_strength": -11.731161, "rate_of_change": -0.871806474287669, "market_dynamics": -0.78895, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.782, "high": 3.7965, "low": 3.5845, "close": 3.626, "volume": 151642}, "trend_line": 4.071683, "activity_lines": {"activity_5": 3.669383, "activity_10": 3.597527, "activity_20": 3.74309, "activity_30": 3.888789}, "trend_signal": 0, "fair_value": 5.23228, "relative_strength": -15.015376, "rate_of_change": -0.7142691676979224, "market_dynamics": -0.499882, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.732, "high": 3.9905, "low": 3.72362, "close": 3.85075, "volume": 259250}, "trend_line": 4.058058, "activity_lines": {"activity_5": 3.7424, "activity_10": 3.643114, "activity_20": 3.737088, "activity_30": 3.874535}, "trend_signal": 0, "fair_value": 5.202196, "relative_strength": -10.218462, "rate_of_change": -0.3346282114791407, "market_dynamics": -0.199957, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.909, "high": 3.909, "low": 3.75612, "close": 3.7815, "volume": 124460}, "trend_line": 4.03695, "activity_lines": {"activity_5": 3.76335, "activity_10": 3.67685, "activity_20": 3.726433, "activity_30": 3.856692}, "trend_signal": 0, "fair_value": 5.174503, "relative_strength": -13.625651, "rate_of_change": -0.5201502787786647, "market_dynamics": 0.10505, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7725, "high": 3.8365, "low": 3.6825, "close": 3.825, "volume": 85066}, "trend_line": 4.007625, "activity_lines": {"activity_5": 3.789617, "activity_10": 3.718232, "activity_20": 3.72312, "activity_30": 3.843018}, "trend_signal": 0, "fair_value": 5.143926, "relative_strength": -12.427798, "rate_of_change": -0.7264147438041106, "market_dynamics": 0.315983, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8505, "high": 3.902, "low": 3.74, "close": 3.76975, "volume": 148299}, "trend_line": 3.986933, "activity_lines": {"activity_5": 3.78805, "activity_10": 3.7418, "activity_20": 3.717271, "activity_30": 3.827672}, "trend_signal": 0, "fair_value": 5.114739, "relative_strength": -12.85014, "rate_of_change": -0.5163157730576072, "market_dynamics": 0.459646, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.7675, "high": 3.9, "low": 3.74228, "close": 3.77175, "volume": 199775}, "trend_line": 3.963508, "activity_lines": {"activity_5": 3.788433, "activity_10": 3.761109, "activity_20": 3.71497, "activity_30": 3.813789}, "trend_signal": 0, "fair_value": 5.086061, "relative_strength": -13.416544, "rate_of_change": -0.5875443605397941, "market_dynamics": 0.444222, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8075, "high": 3.8155, "low": 3.62, "close": 3.66375, "volume": 126023}, "trend_line": 3.936983, "activity_lines": {"activity_5": 3.7431, "activity_10": 3.751659, "activity_20": 3.705549, "activity_30": 3.794449}, "trend_signal": 0, "fair_value": 5.055191, "relative_strength": -14.569634, "rate_of_change": -0.669230388837361, "market_dynamics": 0.449661, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7555, "high": 4.117, "low": 3.7065, "close": 4.08525, "volume": 287277}, "trend_line": 3.927425, "activity_lines": {"activity_5": 3.850733, "activity_10": 3.814341, "activity_20": 3.738514, "activity_30": 3.804015}, "trend_signal": 0, "fair_value": 5.028061, "relative_strength": -7.455913, "rate_of_change": -0.24277473385077297, "market_dynamics": 0.598848, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.081, "high": 4.4208, "low": 3.9915, "close": 4.38925, "volume": 324104}, "trend_line": 3.929625, "activity_lines": {"activity_5": 4.03945, "activity_10": 3.924268, "activity_20": 3.800262, "activity_30": 3.83381}, "trend_signal": 0, "fair_value": 5.005117, "relative_strength": -1.426921, "rate_of_change": 0.05601634658841867, "market_dynamics": 0.825608, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.338, "high": 4.414, "low": 4.2446, "close": 4.375, "volume": 235038}, "trend_line": 3.929975, "activity_lines": {"activity_5": 4.1858, "activity_10": 4.018777, "activity_20": 3.859368, "activity_30": 3.862544}, "trend_signal": 0, "fair_value": 4.985072, "relative_strength": -4.225542, "rate_of_change": 0.008906702293477684, "market_dynamics": 0.980938, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.441, "high": 4.56792, "low": 4.418, "close": 4.55075, "volume": 857981}, "trend_line": 3.944608, "activity_lines": {"activity_5": 4.350383, "activity_10": 4.134586, "activity_20": 3.932827, "activity_30": 3.902594}, "trend_signal": 0, "fair_value": 4.964385, "relative_strength": -0.203449, "rate_of_change": 0.37234333551739884, "market_dynamics": 1.257612, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.558, "high": 4.5765, "low": 4.1, "close": 4.12625, "volume": 277785}, "trend_line": 3.940192, "activity_lines": {"activity_5": 4.321533, "activity_10": 4.1564, "activity_20": 3.963599, "activity_30": 3.914313}, "trend_signal": 0, "fair_value": 4.940652, "relative_strength": -8.244528, "rate_of_change": -0.11195028758244102, "market_dynamics": 1.199684, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.162, "high": 4.192, "low": 4.0065, "close": 4.026, "volume": 321460}, "trend_line": 3.92595, "activity_lines": {"activity_5": 4.228433, "activity_10": 4.154977, "activity_20": 3.983705, "activity_30": 3.919849}, "trend_signal": 0, "fair_value": 4.915261, "relative_strength": -9.783138, "rate_of_change": -0.36145446719348473, "market_dynamics": 1.039107, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.115, "high": 4.1975, "low": 4.041, "close": 4.072, "volume": 335153}, "trend_line": 3.9151, "activity_lines": {"activity_5": 4.154617, "activity_10": 4.157473, "activity_20": 4.006958, "activity_30": 3.929272}, "trend_signal": 1, "fair_value": 4.891239, "relative_strength": -8.180235, "rate_of_change": -0.2763662298297234, "market_dynamics": 0.892981, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.065, "high": 4.11742, "low": 4.0051, "close": 4.0255, "volume": 98379}, "trend_line": 3.900125, "activity_lines": {"activity_5": 4.08645, "activity_10": 4.147023, "activity_20": 4.022573, "activity_30": 3.936394}, "trend_signal": 1, "fair_value": 4.865684, "relative_strength": -7.816521, "rate_of_change": -0.38249342290106864, "market_dynamics": 0.590643, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0415, "high": 4.1775, "low": 4.022, "close": 4.05175, "volume": 326961}, "trend_line": 3.8873, "activity_lines": {"activity_5": 4.050333, "activity_10": 4.136695, "activity_20": 4.038258, "activity_30": 3.946176}, "trend_signal": 1, "fair_value": 4.839029, "relative_strength": -8.03014, "rate_of_change": -0.32883561424312974, "market_dynamics": 0.479126, "expectation": {"probability": 33.951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0695, "high": 4.0825, "low": 3.8705, "close": 3.89025, "volume": 142511}, "trend_line": 3.879142, "activity_lines": {"activity_5": 3.99365, "activity_10": 4.091914, "activity_20": 4.03484, "activity_30": 3.946367}, "trend_signal": 1, "fair_value": 4.813059, "relative_strength": -10.612412, "rate_of_change": -0.20986288683663032, "market_dynamics": 0.264303, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8895, "high": 4.0045, "low": 3.8445, "close": 3.868, "volume": 316430}, "trend_line": 3.873092, "activity_lines": {"activity_5": 3.945283, "activity_10": 4.038968, "activity_20": 4.027045, "activity_30": 3.945648}, "trend_signal": 1, "fair_value": 4.789518, "relative_strength": -11.185514, "rate_of_change": -0.1559623236272265, "market_dynamics": 0.067272, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.826, "high": 4.08, "low": 3.826, "close": 4.0135, "volume": 279270}, "trend_line": 3.869558, "activity_lines": {"activity_5": 3.95595, "activity_10": 4.016427, "activity_20": 4.032039, "activity_30": 3.954706}, "trend_signal": 1, "fair_value": 4.766678, "relative_strength": -8.040634, "rate_of_change": -0.091244927825111, "market_dynamics": -0.019193, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.935, "high": 3.9535, "low": 3.7845, "close": 3.79725, "volume": 275352}, "trend_line": 3.866992, "activity_lines": {"activity_5": 3.898433, "activity_10": 3.9614, "activity_20": 4.014868, "activity_30": 3.950041}, "trend_signal": 1, "fair_value": 4.745276, "relative_strength": -11.622713, "rate_of_change": -0.06631248323451532, "market_dynamics": -0.243712, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8655, "high": 3.9095, "low": 3.6705, "close": 3.73, "volume": 244793}, "trend_line": 3.85545, "activity_lines": {"activity_5": 3.833717, "activity_10": 3.90465, "activity_20": 3.991252, "activity_30": 3.941203}, "trend_signal": 0, "fair_value": 4.725606, "relative_strength": -13.968545, "rate_of_change": -0.298474886940557, "market_dynamics": -0.352233, "expectation": {"probability": 46.7215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7595, "high": 3.814, "low": 3.6344, "close": 3.64225, "volume": 223440}, "trend_line": 3.847142, "activity_lines": {"activity_5": 3.7612, "activity_10": 3.846868, "activity_20": 3.958785, "activity_30": 3.927448}, "trend_signal": 0, "fair_value": 4.706444, "relative_strength": -14.226409, "rate_of_change": -0.2154871675161131, "market_dynamics": -0.539754, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.592, "high": 3.7655, "low": 3.5545, "close": 3.723, "volume": 597143}, "trend_line": 3.845675, "activity_lines": {"activity_5": 3.732133, "activity_10": 3.812568, "activity_20": 3.935, "activity_30": 3.919439}, "trend_signal": 0, "fair_value": 4.68822, "relative_strength": -11.787244, "rate_of_change": -0.03813220307438314, "market_dynamics": -0.631674, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7375, "high": 3.7695, "low": 3.6447, "close": 3.76375, "volume": 369443}, "trend_line": 3.857875, "activity_lines": {"activity_5": 3.726317, "activity_10": 3.791186, "activity_20": 3.915375, "activity_30": 3.914154}, "trend_signal": 0, "fair_value": 4.673256, "relative_strength": -11.921076, "rate_of_change": 0.3172394963172912, "market_dynamics": -0.68706, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.758, "high": 3.836, "low": 3.642, "close": 3.67375, "volume": 521131}, "trend_line": 3.86315, "activity_lines": {"activity_5": 3.70715, "activity_10": 3.759045, "activity_20": 3.88747, "activity_30": 3.902275}, "trend_signal": 0, "fair_value": 4.656043, "relative_strength": -13.678531, "rate_of_change": 0.13673330525224742, "market_dynamics": -0.652569, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.672, "high": 3.7735, "low": 3.5545, "close": 3.706, "volume": 163326}, "trend_line": 3.877683, "activity_lines": {"activity_5": 3.706967, "activity_10": 3.739164, "activity_20": 3.863094, "activity_30": 3.892136}, "trend_signal": 0, "fair_value": 4.636617, "relative_strength": -12.811706, "rate_of_change": 0.3761955916803678, "market_dynamics": -0.688014, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6565, "high": 3.753, "low": 3.6383, "close": 3.63475, "volume": 194381}, "trend_line": 3.884975, "activity_lines": {"activity_5": 3.684633, "activity_10": 3.712614, "activity_20": 3.832245, "activity_30": 3.876463}, "trend_signal": 0, "fair_value": 4.617003, "relative_strength": -11.972261, "rate_of_change": 0.18805044146206978, "market_dynamics": -0.844005, "expectation": {"probability": 47.5613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.638, "high": 3.7151, "low": 3.5, "close": 3.67275, "volume": 303014}, "trend_line": 3.885942, "activity_lines": {"activity_5": 3.675467, "activity_10": 3.697618, "activity_20": 3.805154, "activity_30": 3.862771}, "trend_signal": 0, "fair_value": 4.599409, "relative_strength": -11.577541, "rate_of_change": 0.024890765062842417, "market_dynamics": -0.860811, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.682, "high": 3.8875, "low": 3.6603, "close": 3.84475, "volume": 244621}, "trend_line": 3.891308, "activity_lines": {"activity_5": 3.726983, "activity_10": 3.717445, "activity_20": 3.796407, "activity_30": 3.860113}, "trend_signal": 0, "fair_value": 4.584635, "relative_strength": -6.546618, "rate_of_change": 0.13808749590189412, "market_dynamics": -0.769822, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8605, "high": 4.7467, "low": 3.8605, "close": 4.7085, "volume": 927806}, "trend_line": 3.921958, "activity_lines": {"activity_5": 4.061017, "activity_10": 3.897386, "activity_20": 3.872515, "activity_30": 3.912835}, "trend_signal": 0, "fair_value": 4.575481, "relative_strength": 13.237679, "rate_of_change": 0.7876528920352762, "market_dynamics": -0.167457, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.018, "high": 5.558, "low": 4.72, "close": 5.449, "volume": 1136532}, "trend_line": 3.982725, "activity_lines": {"activity_5": 4.5729, "activity_10": 4.195395, "activity_20": 4.01756, "activity_30": 4.011354}, "trend_signal": 1, "fair_value": 4.569574, "relative_strength": 31.272446, "rate_of_change": 1.5494046596113418, "market_dynamics": 0.469258, "expectation": {"probability": 20.7746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.7, "high": 5.777, "low": 4.853, "close": 5.057, "volume": 897911}, "trend_line": 4.022933, "activity_lines": {"activity_5": 4.837917, "activity_10": 4.390877, "activity_20": 4.120993, "activity_30": 4.080662}, "trend_signal": 1, "fair_value": 4.560981, "relative_strength": 22.046043, "rate_of_change": 1.0095600374115774, "market_dynamics": 1.007854, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.964, "high": 5.074, "low": 4.592, "close": 4.86175, "volume": 360987}, "trend_line": 4.058942, "activity_lines": {"activity_5": 4.943033, "activity_10": 4.525136, "activity_20": 4.201399, "activity_30": 4.13478}, "trend_signal": 1, "fair_value": 4.548835, "relative_strength": 15.749398, "rate_of_change": 0.8950932068717018, "market_dynamics": 1.262148, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.805, "high": 4.972, "low": 4.7609, "close": 4.88625, "volume": 1361625}, "trend_line": 4.094317, "activity_lines": {"activity_5": 4.97705, "activity_10": 4.643145, "activity_20": 4.280158, "activity_30": 4.188154}, "trend_signal": 1, "fair_value": 4.539244, "relative_strength": 17.839671, "rate_of_change": 0.8715325323692765, "market_dynamics": 1.261922, "expectation": {"probability": 21.3953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.922, "high": 5.11, "low": 4.8005, "close": 4.84525, "volume": 163224}, "trend_line": 4.130167, "activity_lines": {"activity_5": 4.927967, "activity_10": 4.733291, "activity_20": 4.351136, "activity_30": 4.236602}, "trend_signal": 1, "fair_value": 4.52963, "relative_strength": 17.909325, "rate_of_change": 0.8756039163552782, "market_dynamics": 1.060568, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.898, "high": 5.13652, "low": 4.8385, "close": 4.89575, "volume": 170283}, "trend_line": 4.167633, "activity_lines": {"activity_5": 4.8866, "activity_10": 4.811318, "activity_20": 4.423019, "activity_30": 4.285994}, "trend_signal": 1, "fair_value": 4.517481, "relative_strength": 20.643215, "rate_of_change": 0.9071303896428455, "market_dynamics": 0.876019, "expectation": {"probability": 23.3618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.022, "high": 5.054, "low": 4.692, "close": 4.76075, "volume": 164426}, "trend_line": 4.2042, "activity_lines": {"activity_5": 4.837117, "activity_10": 4.843168, "activity_20": 4.478026, "activity_30": 4.32426}, "trend_signal": 1, "fair_value": 4.505614, "relative_strength": 17.470989, "rate_of_change": 0.8774045123454918, "market_dynamics": 0.77468, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7745, "high": 4.857, "low": 4.671, "close": 4.698, "volume": 190348}, "trend_line": 4.224625, "activity_lines": {"activity_5": 4.786467, "activity_10": 4.843136, "activity_20": 4.522912, "activity_30": 4.356118}, "trend_signal": 1, "fair_value": 4.495809, "relative_strength": 13.24088, "rate_of_change": 0.4858237001094018, "market_dynamics": 0.528228, "expectation": {"probability": 35.6662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6795, "high": 4.8575, "low": 4.6405, "close": 4.79725, "volume": 122427}, "trend_line": 4.238225, "activity_lines": {"activity_5": 4.779817, "activity_10": 4.842509, "activity_20": 4.573298, "activity_30": 4.393061}, "trend_signal": 1, "fair_value": 4.488429, "relative_strength": 15.150667, "rate_of_change": 0.3219220640885352, "market_dynamics": 0.450274, "expectation": {"probability": 24.2038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8575, "high": 4.8855, "low": 4.7465, "close": 4.856, "volume": 207211}, "trend_line": 4.254258, "activity_lines": {"activity_5": 4.798683, "activity_10": 4.835245, "activity_20": 4.625546, "activity_30": 4.432918}, "trend_signal": 1, "fair_value": 4.479288, "relative_strength": 16.04712, "rate_of_change": 0.3782951589403627, "market_dynamics": 0.373516, "expectation": {"probability": 26.6338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.086, "high": 5.372, "low": 4.892, "close": 4.90825, "volume": 215555}, "trend_line": 4.266175, "activity_lines": {"activity_5": 4.83425, "activity_10": 4.8348, "activity_20": 4.67773, "activity_30": 4.475111}, "trend_signal": 1, "fair_value": 4.472899, "relative_strength": 17.200017, "rate_of_change": 0.2801193533631367, "market_dynamics": 0.331366, "expectation": {"probability": 29.3349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.798, "close": 4.9515, "volume": 87829}, "trend_line": 4.293683, "activity_lines": {"activity_5": 4.8834, "activity_10": 4.85205, "activity_20": 4.728421, "activity_30": 4.519325}, "trend_signal": 1, "fair_value": 4.467633, "relative_strength": 20.884341, "rate_of_change": 0.6447930523243911, "market_dynamics": 0.277495, "expectation": {"probability": 31.8442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9515, "high": 5.067, "low": 4.92109, "close": 5.0185, "volume": 40998}, "trend_line": 4.326767, "activity_lines": {"activity_5": 4.942167, "activity_10": 4.8834, "activity_20": 4.77926, "activity_30": 4.566088}, "trend_signal": 1, "fair_value": 4.46238, "relative_strength": 21.132185, "rate_of_change": 0.7705273072092318, "market_dynamics": 0.188902, "expectation": {"probability": 34.1814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.027, "high": 5.027, "low": 4.8412, "close": 4.948, "volume": 54958}, "trend_line": 4.355967, "activity_lines": {"activity_5": 4.956067, "activity_10": 4.899082, "activity_20": 4.817214, "activity_30": 4.606167}, "trend_signal": 1, "fair_value": 4.458162, "relative_strength": 17.926574, "rate_of_change": 0.6748687877114586, "market_dynamics": 0.001045, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.024, "high": 5.0406, "low": 4.7745, "close": 4.81, "volume": 98018}, "trend_line": 4.382117, "activity_lines": {"activity_5": 4.913917, "activity_10": 4.88855, "activity_20": 4.836387, "activity_30": 4.63546}, "trend_signal": 1, "fair_value": 4.45179, "relative_strength": 13.91453, "rate_of_change": 0.6003259436997649, "market_dynamics": -0.240742, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.816, "high": 5.241, "low": 4.798, "close": 5.18, "volume": 104476}, "trend_line": 4.419725, "activity_lines": {"activity_5": 4.998167, "activity_10": 4.945932, "activity_20": 4.885387, "activity_30": 4.686936}, "trend_signal": 1, "fair_value": 4.447264, "relative_strength": 18.29161, "rate_of_change": 0.8582153329087205, "market_dynamics": -0.274577, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.242, "high": 5.349, "low": 5.079, "close": 5.218, "volume": 116289}, "trend_line": 4.463983, "activity_lines": {"activity_5": 5.076967, "activity_10": 5.005055, "activity_20": 4.930987, "activity_30": 4.738438}, "trend_signal": 1, "fair_value": 4.445912, "relative_strength": 18.520119, "rate_of_change": 1.0013745199079158, "market_dynamics": -0.211251, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.251, "high": 5.64883, "low": 5.196, "close": 5.5, "volume": 814581}, "trend_line": 4.518383, "activity_lines": {"activity_5": 5.232, "activity_10": 5.107136, "activity_20": 4.995905, "activity_30": 4.805277}, "trend_signal": 1, "fair_value": 4.44488, "relative_strength": 21.530091, "rate_of_change": 1.2186426337197125, "market_dynamics": 0.136014, "expectation": {"probability": 37.2474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.299, "high": 5.865, "low": 5.299, "close": 5.7705, "volume": 313118}, "trend_line": 4.57695, "activity_lines": {"activity_5": 5.4451, "activity_10": 5.243818, "activity_20": 5.077883, "activity_30": 4.886059}, "trend_signal": 1, "fair_value": 4.445591, "relative_strength": 26.132561, "rate_of_change": 1.296193793222045, "market_dynamics": 0.525059, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.945, "high": 6.1392, "low": 5.749, "close": 6.034, "volume": 1290288}, "trend_line": 4.651508, "activity_lines": {"activity_5": 5.6912, "activity_10": 5.410714, "activity_20": 5.175787, "activity_30": 4.980062}, "trend_signal": 1, "fair_value": 4.449367, "relative_strength": 30.367165, "rate_of_change": 1.6289887370410354, "market_dynamics": 0.864306, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.084, "high": 6.599, "low": 6.028, "close": 6.5355, "volume": 1253779}, "trend_line": 4.745025, "activity_lines": {"activity_5": 6.022867, "activity_10": 5.647373, "activity_20": 5.31514, "activity_30": 5.10161}, "trend_signal": 1, "fair_value": 4.457284, "relative_strength": 40.978871, "rate_of_change": 2.010466283192468, "market_dynamics": 1.168381, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.422, "high": 6.58, "low": 6.127, "close": 6.218, "volume": 1189145}, "trend_line": 4.830883, "activity_lines": {"activity_5": 6.158333, "activity_10": 5.796718, "activity_20": 5.419082, "activity_30": 5.196641}, "trend_signal": 1, "fair_value": 4.466394, "relative_strength": 30.842337, "rate_of_change": 1.8094319840253736, "market_dynamics": 1.242208, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.142, "high": 6.623, "low": 5.965, "close": 6.465, "volume": 1501081}, "trend_line": 4.922283, "activity_lines": {"activity_5": 6.309467, "activity_10": 5.967945, "activity_20": 5.541019, "activity_30": 5.302068}, "trend_signal": 1, "fair_value": 4.480633, "relative_strength": 36.750895, "rate_of_change": 1.8919936583022223, "market_dynamics": 1.350461, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.386, "high": 6.4986, "low": 6.155, "close": 6.3585, "volume": 680413}, "trend_line": 5.008775, "activity_lines": {"activity_5": 6.360767, "activity_10": 6.093509, "activity_20": 5.645179, "activity_30": 5.394727}, "trend_signal": 1, "fair_value": 4.489909, "relative_strength": 34.111552, "rate_of_change": 1.7571521182345629, "market_dynamics": 1.250972, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.335, "high": 6.605, "low": 6.027, "close": 6.097, "volume": 910491}, "trend_line": 5.08955, "activity_lines": {"activity_5": 6.2857, "activity_10": 6.145882, "activity_20": 5.717423, "activity_30": 5.464935}, "trend_signal": 1, "fair_value": 4.499538, "relative_strength": 27.362302, "rate_of_change": 1.6126697645631924, "market_dynamics": 1.100766, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.174, "high": 6.211, "low": 5.822, "close": 5.849, "volume": 489423}, "trend_line": 5.160983, "activity_lines": {"activity_5": 6.123767, "activity_10": 6.129764, "activity_20": 5.760087, "activity_30": 5.513932}, "trend_signal": 1, "fair_value": 4.506179, "relative_strength": 21.192149, "rate_of_change": 1.4035229047754685, "market_dynamics": 0.848701, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8, "high": 5.924, "low": 5.023, "close": 5.2025, "volume": 836501}, "trend_line": 5.213242, "activity_lines": {"activity_5": 5.7921, "activity_10": 5.983936, "activity_20": 5.73664, "activity_30": 5.51661}, "trend_signal": 1, "fair_value": 4.509853, "relative_strength": 15.205108, "rate_of_change": 1.0125784177161652, "market_dynamics": 0.416457, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8275, "high": 5.334, "low": 4.66, "close": 5.186, "volume": 1255690}, "trend_line": 5.263683, "activity_lines": {"activity_5": 5.522633, "activity_10": 5.835391, "activity_20": 5.709519, "activity_30": 5.514853}, "trend_signal": 1, "fair_value": 4.514468, "relative_strength": 15.438488, "rate_of_change": 0.9675553139485982, "market_dynamics": 0.076425, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.268, "high": 5.43781, "low": 5.03385, "close": 5.0785, "volume": 1393248}, "trend_line": 5.304808, "activity_lines": {"activity_5": 5.3026, "activity_10": 5.673009, "activity_20": 5.669836, "activity_30": 5.502905}, "trend_signal": 0, "fair_value": 4.5197, "relative_strength": 8.238255, "rate_of_change": 0.7812970499933236, "market_dynamics": -0.290645, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.146, "high": 5.436, "low": 5.07318, "close": 5.2475, "volume": 726465}, "trend_line": 5.322775, "activity_lines": {"activity_5": 5.224233, "activity_10": 5.553936, "activity_20": 5.644908, "activity_30": 5.499208}, "trend_signal": 0, "fair_value": 4.522803, "relative_strength": 9.532788, "rate_of_change": 0.3386927481635456, "market_dynamics": -0.609541, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.199, "high": 5.587, "low": 5.199, "close": 5.542, "volume": 517598}, "trend_line": 5.325875, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.502709, "activity_20": 5.646164, "activity_30": 5.513352}, "trend_signal": 0, "fair_value": 4.52978, "relative_strength": 12.822605, "rate_of_change": 0.05824029758913124, "market_dynamics": -0.73742, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.538, "high": 5.599, "low": 5.398, "close": 5.4455, "volume": 363783}, "trend_line": 5.338825, "activity_lines": {"activity_5": 5.3654, "activity_10": 5.452, "activity_20": 5.635212, "activity_30": 5.521069}, "trend_signal": 1, "fair_value": 4.535277, "relative_strength": 10.957288, "rate_of_change": 0.24315253362123626, "market_dynamics": -0.888148, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.731, "high": 5.832, "low": 5.474, "close": 5.5125, "volume": 907884}, "trend_line": 5.360517, "activity_lines": {"activity_5": 5.436267, "activity_10": 5.427518, "activity_20": 5.628288, "activity_30": 5.532274}, "trend_signal": 1, "fair_value": 4.541026, "relative_strength": 10.295077, "rate_of_change": 0.40630663114074395, "market_dynamics": -0.918733, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.499, "high": 5.58, "low": 5.317, "close": 5.3665, "volume": 274709}, "trend_line": 5.376525, "activity_lines": {"activity_5": 5.4367, "activity_10": 5.393809, "activity_20": 5.605107, "activity_30": 5.53266}, "trend_signal": 1, "fair_value": 4.54603, "relative_strength": 6.537163, "rate_of_change": 0.29862791219578716, "market_dynamics": -0.931328, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.323, "high": 5.474, "low": 5.243, "close": 5.264, "volume": 324504}, "trend_line": 5.390483, "activity_lines": {"activity_5": 5.383767, "activity_10": 5.3595, "activity_20": 5.570171, "activity_30": 5.525401}, "trend_signal": 0, "fair_value": 4.549139, "relative_strength": 3.463197, "rate_of_change": 0.2596100641213366, "market_dynamics": -0.98422, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.247, "high": 5.487, "low": 5.18, "close": 5.3945, "volume": 688657}, "trend_line": 5.407108, "activity_lines": {"activity_5": 5.373233, "activity_10": 5.364064, "activity_20": 5.545502, "activity_30": 5.52566}, "trend_signal": 0, "fair_value": 4.550313, "relative_strength": 4.837271, "rate_of_change": 0.3084139213499112, "market_dynamics": -0.939043, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.545, "high": 5.654, "low": 5.327, "close": 5.339, "volume": 480900}, "trend_line": 5.426383, "activity_lines": {"activity_5": 5.354033, "activity_10": 5.3668, "activity_20": 5.514526, "activity_30": 5.521266}, "trend_signal": 0, "fair_value": 4.551268, "relative_strength": 3.237701, "rate_of_change": 0.35647521743601895, "market_dynamics": -0.998811, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.432, "high": 5.4735, "low": 5.223, "close": 5.259, "volume": 612781}, "trend_line": 5.445083, "activity_lines": {"activity_5": 5.315267, "activity_10": 5.352509, "activity_20": 5.475355, "activity_30": 5.510467}, "trend_signal": 0, "fair_value": 4.550239, "relative_strength": 2.20883, "rate_of_change": 0.3446126084354889, "market_dynamics": -0.971565, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.363, "high": 5.511, "low": 5.32, "close": 5.413, "volume": 573922}, "trend_line": 5.465608, "activity_lines": {"activity_5": 5.344733, "activity_10": 5.364891, "activity_20": 5.451998, "activity_30": 5.508397}, "trend_signal": 0, "fair_value": 4.549075, "relative_strength": 4.437479, "rate_of_change": 0.37694558558610103, "market_dynamics": -0.874241, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.385, "high": 5.438, "low": 5.258, "close": 5.308, "volume": 312542}, "trend_line": 5.480675, "activity_lines": {"activity_5": 5.3361, "activity_10": 5.3521, "activity_20": 5.420343, "activity_30": 5.498228}, "trend_signal": 0, "fair_value": 4.547809, "relative_strength": 1.700976, "rate_of_change": 0.27566923936001564, "market_dynamics": -0.897262, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.35, "high": 5.466, "low": 5.253, "close": 5.3875, "volume": 707461}, "trend_line": 5.49665, "activity_lines": {"activity_5": 5.351033, "activity_10": 5.352664, "activity_20": 5.399717, "activity_30": 5.492217}, "trend_signal": 0, "fair_value": 4.5498, "relative_strength": 1.476128, "rate_of_change": 0.2914786955986274, "market_dynamics": -0.675034, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.436, "high": 5.82435, "low": 5.411, "close": 5.81, "volume": 691382}, "trend_line": 5.525267, "activity_lines": {"activity_5": 5.507267, "activity_10": 5.432855, "activity_20": 5.424795, "activity_30": 5.512433}, "trend_signal": 0, "fair_value": 4.55372, "relative_strength": 8.180946, "rate_of_change": 0.5206261995943086, "market_dynamics": -0.295684, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.768, "high": 5.929, "low": 5.728, "close": 5.8485, "volume": 527013}, "trend_line": 5.552933, "activity_lines": {"activity_5": 5.644933, "activity_10": 5.513418, "activity_20": 5.455483, "activity_30": 5.533287}, "trend_signal": 0, "fair_value": 4.560099, "relative_strength": 6.710518, "rate_of_change": 0.5007178838597296, "market_dynamics": 0.050424, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.869, "high": 5.907, "low": 5.558, "close": 5.5945, "volume": 526362}, "trend_line": 5.574483, "activity_lines": {"activity_5": 5.658633, "activity_10": 5.541691, "activity_20": 5.464917, "activity_30": 5.535969}, "trend_signal": 0, "fair_value": 4.564349, "relative_strength": 2.098151, "rate_of_change": 0.3880831985547009, "market_dynamics": 0.354698, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.722, "high": 5.794, "low": 5.621, "close": 5.6405, "volume": 469518}, "trend_line": 5.602167, "activity_lines": {"activity_5": 5.675567, "activity_10": 5.574182, "activity_20": 5.482369, "activity_30": 5.540228}, "trend_signal": 0, "fair_value": 4.569258, "relative_strength": 2.096957, "rate_of_change": 0.49662004530285264, "market_dynamics": 0.432632, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.626, "high": 5.832, "low": 5.585, "close": 5.69, "volume": 595124}, "trend_line": 5.619167, "activity_lines": {"activity_5": 5.686833, "activity_10": 5.608827, "activity_20": 5.50671, "activity_30": 5.545895}, "trend_signal": 0, "fair_value": 4.574917, "relative_strength": 1.958044, "rate_of_change": 0.303454002710029, "market_dynamics": 0.408607, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.747, "high": 5.942, "low": 5.676, "close": 5.931, "volume": 623947}, "trend_line": 5.642933, "activity_lines": {"activity_5": 5.758267, "activity_10": 5.681918, "activity_20": 5.55476, "activity_30": 5.566013}, "trend_signal": 0, "fair_value": 4.580587, "relative_strength": 3.559342, "rate_of_change": 0.42294525149368534, "market_dynamics": 0.435117, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.98, "high": 6.072, "low": 5.809, "close": 5.9425, "volume": 666853}, "trend_line": 5.657683, "activity_lines": {"activity_5": 5.825467, "activity_10": 5.746336, "activity_20": 5.600436, "activity_30": 5.58534}, "trend_signal": 0, "fair_value": 4.587106, "relative_strength": 4.605446, "rate_of_change": 0.2613888912024894, "market_dynamics": 0.581028, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.989, "high": 6.031, "low": 5.753, "close": 5.85, "volume": 794673}, "trend_line": 5.660333, "activity_lines": {"activity_5": 5.855567, "activity_10": 5.781509, "activity_20": 5.6337, "activity_30": 5.597747}, "trend_signal": 0, "fair_value": 4.593752, "relative_strength": 2.136603, "rate_of_change": 0.04683896216878961, "market_dynamics": 0.784242, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.952, "high": 6.212, "low": 5.904, "close": 6.146, "volume": 613897}, "trend_line": 5.664067, "activity_lines": {"activity_5": 5.9673, "activity_10": 5.862555, "activity_20": 5.691481, "activity_30": 5.629081}, "trend_signal": 0, "fair_value": 4.603692, "relative_strength": 5.723547, "rate_of_change": 0.06596785030139693, "market_dynamics": 0.895549, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.211, "high": 6.574, "low": 6.201, "close": 6.533, "volume": 880052}, "trend_line": 5.663983, "activity_lines": {"activity_5": 6.174333, "activity_10": 5.998727, "activity_20": 5.78184, "activity_30": 5.685141}, "trend_signal": 1, "fair_value": 4.6168, "relative_strength": 12.358932, "rate_of_change": -0.0014830333045176732, "market_dynamics": 1.058058, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.516, "high": 6.692, "low": 6.342, "close": 6.481, "volume": 871194}, "trend_line": 5.67275, "activity_lines": {"activity_5": 6.307833, "activity_10": 6.104618, "activity_20": 5.862529, "activity_30": 5.737852}, "trend_signal": 1, "fair_value": 4.630857, "relative_strength": 10.203112, "rate_of_change": 0.1547850690935998, "market_dynamics": 1.188186, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.553, "close": 6.872, "volume": 721570}, "trend_line": 5.686317, "activity_lines": {"activity_5": 6.535, "activity_10": 6.2694, "activity_20": 5.975524, "activity_30": 5.815223}, "trend_signal": 1, "fair_value": 4.647255, "relative_strength": 14.080816, "rate_of_change": 0.23916090079767496, "market_dynamics": 1.230161, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.852, "high": 6.921, "low": 6.28, "close": 6.282, "volume": 876536}, "trend_line": 5.683767, "activity_lines": {"activity_5": 6.503533, "activity_10": 6.3083, "activity_20": 6.025855, "activity_30": 5.853654}, "trend_signal": 1, "fair_value": 4.662732, "relative_strength": 4.82167, "rate_of_change": -0.0448444924896075, "market_dynamics": 1.289799, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.401, "high": 6.478, "low": 5.9766, "close": 6.173, "volume": 994205}, "trend_line": 5.6863, "activity_lines": {"activity_5": 6.406933, "activity_10": 6.314882, "activity_20": 6.061445, "activity_30": 5.885217}, "trend_signal": 1, "fair_value": 4.677897, "relative_strength": 3.560535, "rate_of_change": 0.04456551438509993, "market_dynamics": 1.166628, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.173, "high": 6.465, "low": 6.171, "close": 6.465, "volume": 886663}, "trend_line": 5.706833, "activity_lines": {"activity_5": 6.405867, "activity_10": 6.364873, "activity_20": 6.120517, "activity_30": 5.935456}, "trend_signal": 1, "fair_value": 4.697869, "relative_strength": 4.940406, "rate_of_change": 0.36109596750082595, "market_dynamics": 1.061133, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.53, "high": 6.62, "low": 6.283, "close": 6.3425, "volume": 905459}, "trend_line": 5.744833, "activity_lines": {"activity_5": 6.3685, "activity_10": 6.3785, "activity_20": 6.162824, "activity_30": 5.976467}, "trend_signal": 1, "fair_value": 4.71297, "relative_strength": 2.007528, "rate_of_change": 0.665868442269123, "market_dynamics": 0.947604, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.322, "high": 6.405, "low": 6.107, "close": 6.164, "volume": 1170270}, "trend_line": 5.777433, "activity_lines": {"activity_5": 6.280867, "activity_10": 6.352191, "activity_20": 6.183352, "activity_30": 6.00351}, "trend_signal": 1, "fair_value": 4.726074, "relative_strength": -0.598036, "rate_of_change": 0.5674664520274203, "market_dynamics": 0.804604, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.292, "high": 6.418, "low": 6.109, "close": 6.222, "volume": 916709}, "trend_line": 5.81555, "activity_lines": {"activity_5": 6.259767, "activity_10": 6.3324, "activity_20": 6.205095, "activity_30": 6.032191}, "trend_signal": 1, "fair_value": 4.738407, "relative_strength": 0.020193, "rate_of_change": 0.6597566774032643, "market_dynamics": 0.618618, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.125, "high": 6.15, "low": 5.727, "close": 5.782, "volume": 1425274}, "trend_line": 5.833367, "activity_lines": {"activity_5": 6.096, "activity_10": 6.225845, "activity_20": 6.181081, "activity_30": 6.030027}, "trend_signal": 1, "fair_value": 4.750168, "relative_strength": -5.612729, "rate_of_change": 0.30636827127270805, "market_dynamics": 0.309714, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.913, "high": 6.033, "low": 5.88, "close": 5.947, "volume": 476252}, "trend_line": 5.846867, "activity_lines": {"activity_5": 6.0133, "activity_10": 6.155909, "activity_20": 6.170524, "activity_30": 6.037358}, "trend_signal": 1, "fair_value": 4.758867, "relative_strength": -4.818774, "rate_of_change": 0.23142723576280427, "market_dynamics": -0.135219, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.958, "high": 5.999, "low": 5.776, "close": 5.944, "volume": 376895}, "trend_line": 5.863483, "activity_lines": {"activity_5": 5.964133, "activity_10": 6.096082, "activity_20": 6.157017, "activity_30": 6.043625}, "trend_signal": 1, "fair_value": 4.766038, "relative_strength": -4.427278, "rate_of_change": 0.2841863856318258, "market_dynamics": -0.533326, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.938, "high": 6.009, "low": 5.754, "close": 5.811, "volume": 352882}, "trend_line": 5.873433, "activity_lines": {"activity_5": 5.8972, "activity_10": 6.021836, "activity_20": 6.130205, "activity_30": 6.040239}, "trend_signal": 1, "fair_value": 4.773135, "relative_strength": -6.421969, "rate_of_change": 0.16969436084321884, "market_dynamics": -0.847319, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.767, "high": 5.78498, "low": 5.58852, "close": 5.763, "volume": 618081}, "trend_line": 5.88665, "activity_lines": {"activity_5": 5.8378, "activity_10": 5.958155, "activity_20": 6.099, "activity_30": 6.033114}, "trend_signal": 0, "fair_value": 4.780019, "relative_strength": -9.442435, "rate_of_change": 0.22503023359592308, "market_dynamics": -1.055281, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.77182, "high": 5.821, "low": 5.647, "close": 5.7135, "volume": 111282}, "trend_line": 5.901633, "activity_lines": {"activity_5": 5.7925, "activity_10": 5.894909, "activity_20": 6.062279, "activity_30": 6.021943}, "trend_signal": 0, "fair_value": 4.786478, "relative_strength": -9.877816, "rate_of_change": 0.2545250694367759, "market_dynamics": -1.112183, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.678, "high": 6.02415, "low": 5.6516, "close": 5.962, "volume": 274039}, "trend_line": 5.92055, "activity_lines": {"activity_5": 5.8346, "activity_10": 5.8852, "activity_20": 6.048876, "activity_30": 6.025838}, "trend_signal": 0, "fair_value": 4.791753, "relative_strength": -6.710846, "rate_of_change": 0.3205384001343369, "market_dynamics": -1.11585, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97, "high": 6.059, "low": 5.885, "close": 5.957, "volume": 526554}, "trend_line": 5.94115, "activity_lines": {"activity_5": 5.874033, "activity_10": 5.883727, "activity_20": 6.033702, "activity_30": 6.028189}, "trend_signal": 0, "fair_value": 4.797061, "relative_strength": -8.400741, "rate_of_change": 0.3479406474060679, "market_dynamics": -1.081083, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.076, "high": 6.182, "low": 5.978, "close": 5.998, "volume": 957268}, "trend_line": 5.965783, "activity_lines": {"activity_5": 5.926267, "activity_10": 5.896718, "activity_20": 6.02231, "activity_30": 6.031857}, "trend_signal": 0, "fair_value": 4.802955, "relative_strength": -8.704866, "rate_of_change": 0.4146166987872664, "market_dynamics": -0.921271, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.011, "high": 6.074, "low": 5.84, "close": 5.9555, "volume": 607438}, "trend_line": 5.983867, "activity_lines": {"activity_5": 5.951867, "activity_10": 5.905, "activity_20": 6.006605, "activity_30": 6.031194}, "trend_signal": 0, "fair_value": 4.807112, "relative_strength": -8.457586, "rate_of_change": 0.30312869241137314, "market_dynamics": -0.748158, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.865, "high": 5.983, "low": 5.716, "close": 5.7695, "volume": 1311624}, "trend_line": 5.99925, "activity_lines": {"activity_5": 5.902633, "activity_10": 5.884309, "activity_20": 5.972683, "activity_30": 6.017363}, "trend_signal": 0, "fair_value": 4.810599, "relative_strength": -11.827047, "rate_of_change": 0.2570745639901409, "market_dynamics": -0.648009, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.625, "high": 5.693, "low": 5.374, "close": 5.559, "volume": 902480}, "trend_line": 6.004967, "activity_lines": {"activity_5": 5.7795, "activity_10": 5.825573, "activity_20": 5.920507, "activity_30": 5.98896}, "trend_signal": 0, "fair_value": 4.814636, "relative_strength": -15.92137, "rate_of_change": 0.09529524523898404, "market_dynamics": -0.72071, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.547, "high": 5.636, "low": 5.3942, "close": 5.473, "volume": 489722}, "trend_line": 5.993733, "activity_lines": {"activity_5": 5.654567, "activity_10": 5.758255, "activity_20": 5.864779, "activity_30": 5.95464}, "trend_signal": 0, "fair_value": 4.818901, "relative_strength": -17.412924, "rate_of_change": -0.18707846354526123, "market_dynamics": -0.991183, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.488, "high": 5.613, "low": 5.368, "close": 5.471, "volume": 753320}, "trend_line": 5.98115, "activity_lines": {"activity_5": 5.561233, "activity_10": 5.699136, "activity_20": 5.81366, "activity_30": 5.920915}, "trend_signal": 0, "fair_value": 4.824939, "relative_strength": -18.702618, "rate_of_change": -0.20993594476095856, "market_dynamics": -1.196169, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.529, "high": 5.571, "low": 5.219, "close": 5.2905, "volume": 1717391}, "trend_line": 5.971017, "activity_lines": {"activity_5": 5.442867, "activity_10": 5.613382, "activity_20": 5.752021, "activity_30": 5.876357}, "trend_signal": 0, "fair_value": 4.827761, "relative_strength": -22.47359, "rate_of_change": -0.16941558061577813, "market_dynamics": -1.284456, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.194, "high": 5.199, "low": 4.9407, "close": 4.979, "volume": 744848}, "trend_line": 5.948967, "activity_lines": {"activity_5": 5.265, "activity_10": 5.479582, "activity_20": 5.665438, "activity_30": 5.812356}, "trend_signal": 0, "fair_value": 4.831723, "relative_strength": -21.973308, "rate_of_change": -0.36928382551917244, "market_dynamics": -1.326607, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.093, "high": 5.2995, "low": 5.08954, "close": 5.23, "volume": 586941}, "trend_line": 5.933633, "activity_lines": {"activity_5": 5.2235, "activity_10": 5.404773, "activity_20": 5.608445, "activity_30": 5.765971}, "trend_signal": 0, "fair_value": 4.836962, "relative_strength": -17.269503, "rate_of_change": -0.25775903614861695, "market_dynamics": -1.276475, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.36, "high": 5.385, "low": 4.9935, "close": 4.9925, "volume": 1021556}, "trend_line": 5.90235, "activity_lines": {"activity_5": 5.124767, "activity_10": 5.300091, "activity_20": 5.534714, "activity_30": 5.705253}, "trend_signal": 0, "fair_value": 4.83888, "relative_strength": -17.778264, "rate_of_change": -0.5272149457170703, "market_dynamics": -1.217066, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9075, "high": 5.161, "low": 4.891, "close": 4.9195, "volume": 1140693}, "trend_line": 5.86825, "activity_lines": {"activity_5": 5.033733, "activity_10": 5.199673, "activity_20": 5.46046, "activity_30": 5.641843}, "trend_signal": 0, "fair_value": 4.839787, "relative_strength": -18.91623, "rate_of_change": -0.577735986513854, "market_dynamics": -1.23969, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.912, "high": 5.01058, "low": 4.8455, "close": 4.916, "volume": 591380}, "trend_line": 5.837117, "activity_lines": {"activity_5": 4.9783, "activity_10": 5.118227, "activity_20": 5.391798, "activity_30": 5.580408}, "trend_signal": 0, "fair_value": 4.841295, "relative_strength": -22.1846, "rate_of_change": -0.530532952754222, "market_dynamics": -1.221806, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.002, "high": 5.147, "low": 4.8655, "close": 5.043, "volume": 689496}, "trend_line": 5.80035, "activity_lines": {"activity_5": 4.990167, "activity_10": 5.078773, "activity_20": 5.34145, "activity_30": 5.529174}, "trend_signal": 0, "fair_value": 4.844718, "relative_strength": -20.970356, "rate_of_change": -0.6298828685462398, "market_dynamics": -1.225252, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.287, "low": 4.973, "close": 5.272, "volume": 549480}, "trend_line": 5.758317, "activity_lines": {"activity_5": 5.0741, "activity_10": 5.094164, "activity_20": 5.316431, "activity_30": 5.495087}, "trend_signal": 0, "fair_value": 4.850529, "relative_strength": -17.586825, "rate_of_change": -0.7246631668778606, "market_dynamics": -1.147119, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.239, "high": 5.258, "low": 5.009, "close": 5.067, "volume": 276629}, "trend_line": 5.711183, "activity_lines": {"activity_5": 5.0869, "activity_10": 5.0775, "activity_20": 5.275102, "activity_30": 5.450486}, "trend_signal": 0, "fair_value": 4.855538, "relative_strength": -18.234766, "rate_of_change": -0.8185377776180052, "market_dynamics": -1.163529, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.083, "high": 5.148, "low": 4.951, "close": 5.0875, "volume": 274969}, "trend_line": 5.6517, "activity_lines": {"activity_5": 5.101567, "activity_10": 5.071945, "activity_20": 5.239902, "activity_30": 5.410248}, "trend_signal": 0, "fair_value": 4.861011, "relative_strength": -17.374254, "rate_of_change": -1.04151801824596, "market_dynamics": -1.053787, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.06, "high": 5.303, "low": 5.042, "close": 5.194, "volume": 560083}, "trend_line": 5.615433, "activity_lines": {"activity_5": 5.140533, "activity_10": 5.092727, "activity_20": 5.21829, "activity_30": 5.380719}, "trend_signal": 0, "fair_value": 4.867234, "relative_strength": -14.20819, "rate_of_change": -0.6417007272148134, "market_dynamics": -0.733106, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.233, "high": 5.44101, "low": 5.092, "close": 5.1155, "volume": 630811}, "trend_line": 5.580183, "activity_lines": {"activity_5": 5.1348, "activity_10": 5.100991, "activity_20": 5.191912, "activity_30": 5.348466}, "trend_signal": 0, "fair_value": 4.872942, "relative_strength": -14.824155, "rate_of_change": -0.627734317193357, "market_dynamics": -0.48842, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.056, "high": 5.102, "low": 4.8835, "close": 4.98225, "volume": 723898}, "trend_line": 5.530758, "activity_lines": {"activity_5": 5.079817, "activity_10": 5.082545, "activity_20": 5.15569, "activity_30": 5.309889}, "trend_signal": 0, "fair_value": 4.878362, "relative_strength": -18.820219, "rate_of_change": -0.8857236402462119, "market_dynamics": -0.181353, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.129, "high": 5.152, "low": 5.0268, "close": 5.06, "volume": 6622385}, "trend_line": 5.488008, "activity_lines": {"activity_5": 5.070067, "activity_10": 5.082741, "activity_20": 5.131539, "activity_30": 5.279518}, "trend_signal": 0, "fair_value": 4.883516, "relative_strength": -16.790927, "rate_of_change": -0.7729501091893705, "market_dynamics": 0.251274, "expectation": {"probability": 48.8263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ea6e72-f3bb-4a17-85ca-53c3bd10d927/", "share_image": "https://sharemaestro.com/terminal/a9ea6e72-f3bb-4a17-85ca-53c3bd10d927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}