{"ticker": {"uuid": "a9eb4340-c998-49ab-b361-d952efdb6512", "symbol": "MLNOV", "name": "Novatech Industries", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLNOV fell 3.09%, moving from 19.40 to 18.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.10 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 28.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 17.6, "close": 18.799999, "volume": 940}, "trend_line": 18.686667, "activity_lines": {"activity_5": 18.56, "activity_10": 18.772727, "activity_20": 18.814286, "activity_30": 18.764731}, "trend_signal": 0, "fair_value": 12.025641, "relative_strength": 3.096916, "rate_of_change": -0.12470871191876502, "market_dynamics": -0.23923, "expectation": {"probability": 28.7701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.2, "close": 6.2, "volume": 90}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.84, "activity_10": 8.029091, "activity_20": 8.046143, "activity_30": 7.556645}, "trend_signal": 1, "fair_value": 5.823654, "relative_strength": -8.34404, "rate_of_change": 0.5887547836326176, "market_dynamics": -0.24667, "expectation": {"probability": 22.8866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 6.874, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.701818, "activity_20": 7.905095, "activity_30": 7.515742}, "trend_signal": 1, "fair_value": 5.836474, "relative_strength": -10.251011, "rate_of_change": 0.5853087503658185, "market_dynamics": -0.701573, "expectation": {"probability": 16.9501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 6.914, "activity_lines": {"activity_5": 6.48, "activity_10": 7.416364, "activity_20": 7.760714, "activity_30": 7.472258}, "trend_signal": 0, "fair_value": 5.831987, "relative_strength": -7.258458, "rate_of_change": 0.5819028222286884, "market_dynamics": -0.883474, "expectation": {"probability": 19.9187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2, "high": 8.05, "low": 6.2, "close": 8.05, "volume": 2956}, "trend_line": 7.015667, "activity_lines": {"activity_5": 6.91, "activity_10": 7.481818, "activity_20": 7.786429, "activity_30": 7.545548}, "trend_signal": 0, "fair_value": 5.839359, "relative_strength": 16.300352, "rate_of_change": 1.4704512583164586, "market_dynamics": -0.76546, "expectation": {"probability": 17.9217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.85, "high": 9.7, "low": 8.85, "close": 9.7, "volume": 904}, "trend_line": 7.172333, "activity_lines": {"activity_5": 7.86, "activity_10": 7.828182, "activity_20": 7.956905, "activity_30": 7.718731}, "trend_signal": 1, "fair_value": 5.857308, "relative_strength": 44.619912, "rate_of_change": 2.2330877449000988, "market_dynamics": -0.478001, "expectation": {"probability": 17.3435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.7, "high": 10.7, "low": 9.7, "close": 10.7, "volume": 257}, "trend_line": 7.362333, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.307273, "activity_20": 8.202619, "activity_30": 7.946323}, "trend_signal": 1, "fair_value": 5.881667, "relative_strength": 52.325125, "rate_of_change": 2.6490683017645655, "market_dynamics": -0.104023, "expectation": {"probability": 19.2953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 184}, "trend_line": 7.595667, "activity_lines": {"activity_5": 10.28, "activity_10": 8.955455, "activity_20": 8.556905, "activity_30": 8.245527}, "trend_signal": 1, "fair_value": 5.914359, "relative_strength": 67.193114, "rate_of_change": 3.1692942984241563, "market_dynamics": 0.382669, "expectation": {"probability": 21.1798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 8.6, "close": 11.0, "volume": 1022}, "trend_line": 7.795667, "activity_lines": {"activity_5": 10.836667, "activity_10": 9.4, "activity_20": 8.797143, "activity_30": 8.465161}, "trend_signal": 1, "fair_value": 5.940641, "relative_strength": 50.648882, "rate_of_change": 2.6330801495115597, "market_dynamics": 0.617436, "expectation": {"probability": 20.7899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 248}, "trend_line": 7.927333, "activity_lines": {"activity_5": 10.406667, "activity_10": 9.486364, "activity_20": 8.844524, "activity_30": 8.54286}, "trend_signal": 1, "fair_value": 5.954423, "relative_strength": 25.609686, "rate_of_change": 1.6889638821155402, "market_dynamics": 0.616975, "expectation": {"probability": 20.8676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 401}, "trend_line": 8.062333, "activity_lines": {"activity_5": 10.246667, "activity_10": 9.729091, "activity_20": 8.988095, "activity_30": 8.676581}, "trend_signal": 1, "fair_value": 5.974615, "relative_strength": 38.289659, "rate_of_change": 1.7029687033457617, "market_dynamics": 0.592176, "expectation": {"probability": 22.9462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.2, "close": 9.5, "volume": 445}, "trend_line": 8.199, "activity_lines": {"activity_5": 9.9, "activity_10": 9.837273, "activity_20": 9.076905, "activity_30": 8.769333}, "trend_signal": 1, "fair_value": 5.999295, "relative_strength": 33.954486, "rate_of_change": 1.6951296851668023, "market_dynamics": 0.374578, "expectation": {"probability": 23.2908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.4, "close": 9.4, "volume": 60}, "trend_line": 8.329, "activity_lines": {"activity_5": 9.6, "activity_10": 9.867273, "activity_20": 9.151429, "activity_30": 8.846817}, "trend_signal": 1, "fair_value": 6.023333, "relative_strength": 30.874588, "rate_of_change": 1.585559214538368, "market_dynamics": 0.13733, "expectation": {"probability": 22.8445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.4, "high": 9.4, "low": 6.75, "close": 9.4, "volume": 12}, "trend_line": 8.478333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.839091, "activity_20": 9.221667, "activity_30": 8.915914}, "trend_signal": 1, "fair_value": 6.047372, "relative_strength": 28.482171, "rate_of_change": 1.7929283227278017, "market_dynamics": 0.123946, "expectation": {"probability": 20.9366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2, "high": 9.3, "low": 8.0, "close": 8.0, "volume": 8345}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.498182, "activity_20": 9.147143, "activity_30": 8.885054}, "trend_signal": 1, "fair_value": 6.065962, "relative_strength": 9.561795, "rate_of_change": 1.0025555731297753, "market_dynamics": 0.09704, "expectation": {"probability": 23.703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.3, "high": 8.9, "low": 7.3, "close": 7.3, "volume": 3791}, "trend_line": 8.623333, "activity_lines": {"activity_5": 8.333333, "activity_10": 9.030909, "activity_20": 9.00119, "activity_30": 8.803548}, "trend_signal": 0, "fair_value": 6.086218, "relative_strength": -2.205958, "rate_of_change": 0.7006617633578012, "market_dynamics": 0.051829, "expectation": {"probability": 28.8665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.3, "close": 8.0, "volume": 26}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.734545, "activity_20": 8.920476, "activity_30": 8.763333}, "trend_signal": 0, "fair_value": 6.118269, "relative_strength": 9.546976, "rate_of_change": 0.1932779355731709, "market_dynamics": -0.064063, "expectation": {"probability": 21.762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 10.7, "low": 8.0, "close": 10.7, "volume": 300}, "trend_line": 8.728333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.978182, "activity_20": 9.092143, "activity_30": 8.896237}, "trend_signal": 1, "fair_value": 6.167628, "relative_strength": 45.797709, "rate_of_change": 1.0223726851851695, "market_dynamics": -0.060379, "expectation": {"probability": 23.6942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 4}, "trend_line": 8.735, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.245455, "activity_20": 9.264286, "activity_30": 9.023441}, "trend_signal": 1, "fair_value": 6.216987, "relative_strength": 45.539723, "rate_of_change": 0.07638342854242845, "market_dynamics": -0.112147, "expectation": {"probability": 22.3322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 5384}, "trend_line": 8.761667, "activity_lines": {"activity_5": 9.88, "activity_10": 9.390909, "activity_20": 9.372619, "activity_30": 9.105054}, "trend_signal": 1, "fair_value": 6.261859, "relative_strength": 35.652668, "rate_of_change": 0.30528906697194935, "market_dynamics": -0.071773, "expectation": {"probability": 22.6006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 187}, "trend_line": 8.811667, "activity_lines": {"activity_5": 10.1, "activity_10": 9.518182, "activity_20": 9.469524, "activity_30": 9.184946}, "trend_signal": 1, "fair_value": 6.306731, "relative_strength": 37.772855, "rate_of_change": 0.5706676594762243, "market_dynamics": -0.067574, "expectation": {"probability": 21.4674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 8.861667, "activity_lines": {"activity_5": 10.14, "activity_10": 9.645455, "activity_20": 9.555, "activity_30": 9.261613}, "trend_signal": 1, "fair_value": 6.347756, "relative_strength": 36.532204, "rate_of_change": 0.5674295226998559, "market_dynamics": -0.255166, "expectation": {"probability": 21.0948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 8.911667, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.763636, "activity_20": 9.622381, "activity_30": 9.335054}, "trend_signal": 1, "fair_value": 6.392628, "relative_strength": 30.162242, "rate_of_change": 0.5642279268674724, "market_dynamics": -0.351759, "expectation": {"probability": 20.6671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.95, "volume": 450}, "trend_line": 8.976667, "activity_lines": {"activity_5": 9.65, "activity_10": 9.68, "activity_20": 9.571667, "activity_30": 9.337527}, "trend_signal": 1, "fair_value": 6.430769, "relative_strength": 15.492335, "rate_of_change": 0.729380934004842, "market_dynamics": -0.487512, "expectation": {"probability": 21.3781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.95, "high": 9.35, "low": 8.9, "close": 9.35, "volume": 1474}, "trend_line": 9.055, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.677273, "activity_20": 9.545952, "activity_30": 9.361613}, "trend_signal": 1, "fair_value": 6.457051, "relative_strength": 16.404872, "rate_of_change": 0.872629005843693, "market_dynamics": -0.470893, "expectation": {"probability": 22.3569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1, "high": 9.3, "low": 7.65, "close": 9.2, "volume": 493}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.35, "activity_10": 9.622727, "activity_20": 9.499762, "activity_30": 9.370968}, "trend_signal": 1, "fair_value": 6.484231, "relative_strength": 12.604956, "rate_of_change": 0.8098619547211472, "market_dynamics": -0.474944, "expectation": {"probability": 22.0752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 389}, "trend_line": 9.201667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.533636, "activity_20": 9.455952, "activity_30": 9.375591}, "trend_signal": 1, "fair_value": 6.512436, "relative_strength": 10.815595, "rate_of_change": 0.8033668359820013, "market_dynamics": -0.564896, "expectation": {"probability": 16.7298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.9, "close": 8.2, "volume": 264}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.87, "activity_10": 9.240909, "activity_20": 9.324048, "activity_30": 9.310968}, "trend_signal": 0, "fair_value": 6.529103, "relative_strength": -4.152646, "rate_of_change": -0.9418619474058371, "market_dynamics": -0.762709, "expectation": {"probability": 27.0581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.9, "close": 9.1, "volume": 792}, "trend_line": 9.041667, "activity_lines": {"activity_5": 8.91, "activity_10": 9.157273, "activity_20": 9.295952, "activity_30": 9.31}, "trend_signal": 0, "fair_value": 6.544487, "relative_strength": 4.633278, "rate_of_change": -0.804530992868896, "market_dynamics": -0.768077, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.2, "low": 9.0, "close": 9.2, "volume": 716}, "trend_line": 9.095, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.120909, "activity_20": 9.286429, "activity_30": 9.320215}, "trend_signal": 0, "fair_value": 6.560513, "relative_strength": 5.384624, "rate_of_change": 0.5898580427702136, "market_dynamics": -0.720506, "expectation": {"probability": 24.7119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.1, "close": 8.15, "volume": 768}, "trend_line": 9.113333, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.908182, "activity_20": 9.175952, "activity_30": 9.259247}, "trend_signal": 0, "fair_value": 6.569808, "relative_strength": -6.804382, "rate_of_change": 0.2015722924683909, "market_dynamics": -0.792306, "expectation": {"probability": 28.6986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.95, "close": 7.95, "volume": 1874}, "trend_line": 9.171667, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.692727, "activity_20": 9.055238, "activity_30": 9.184194}, "trend_signal": 0, "fair_value": 6.5775, "relative_strength": -8.101896, "rate_of_change": 0.6400951221687888, "market_dynamics": -0.76954, "expectation": {"probability": 28.4611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9, "high": 8.8, "low": 7.9, "close": 8.1, "volume": 375}, "trend_line": 9.235, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.541818, "activity_20": 8.95619, "activity_30": 9.115054}, "trend_signal": 0, "fair_value": 6.603526, "relative_strength": -7.289305, "rate_of_change": 0.6905287773749319, "market_dynamics": -1.006197, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.9, "close": 7.9, "volume": 6}, "trend_line": 9.291667, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.389091, "activity_20": 8.844286, "activity_30": 9.028925}, "trend_signal": 0, "fair_value": 6.614103, "relative_strength": -8.880452, "rate_of_change": 0.6136112615051534, "market_dynamics": -1.261338, "expectation": {"probability": 28.3324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 312}, "trend_line": 9.286667, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.255455, "activity_20": 8.739524, "activity_30": 8.93914}, "trend_signal": 0, "fair_value": 6.618269, "relative_strength": -12.385888, "rate_of_change": -0.05381165726237048, "market_dynamics": -1.350489, "expectation": {"probability": 23.4062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.7, "close": 8.7, "volume": 13}, "trend_line": 9.253333, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.293636, "activity_20": 8.711429, "activity_30": 8.90129}, "trend_signal": 0, "fair_value": 6.637179, "relative_strength": -3.711558, "rate_of_change": -0.3589447107342169, "market_dynamics": -1.266717, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.7, "close": 8.7, "volume": 0}, "trend_line": 9.186667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.340909, "activity_20": 8.676667, "activity_30": 8.865591}, "trend_signal": 0, "fair_value": 6.646795, "relative_strength": -4.980388, "rate_of_change": -0.7204539164428609, "market_dynamics": -1.111787, "expectation": {"probability": 24.3724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.2, "close": 8.3, "volume": 2372}, "trend_line": 9.063333, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.324545, "activity_20": 8.600476, "activity_30": 8.808387}, "trend_signal": 0, "fair_value": 6.6625, "relative_strength": -11.213412, "rate_of_change": -1.3425326073101358, "market_dynamics": -0.820217, "expectation": {"probability": 27.4923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.2, "close": 8.3, "volume": 53}, "trend_line": 8.973333, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.306364, "activity_20": 8.535714, "activity_30": 8.75914}, "trend_signal": 0, "fair_value": 6.671154, "relative_strength": -13.42333, "rate_of_change": -0.9930121733362314, "market_dynamics": -0.680169, "expectation": {"probability": 23.7544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.2, "close": 7.3, "volume": 314}, "trend_line": 8.916667, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.120909, "activity_20": 8.387143, "activity_30": 8.651183}, "trend_signal": 0, "fair_value": 6.679487, "relative_strength": -23.327273, "rate_of_change": -0.6314933369796917, "market_dynamics": -0.765222, "expectation": {"probability": 26.7099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 0}, "trend_line": 8.826667, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.97, "activity_20": 8.251429, "activity_30": 8.546882}, "trend_signal": 0, "fair_value": 6.687821, "relative_strength": -23.556037, "rate_of_change": -1.0093457566599702, "market_dynamics": -0.874207, "expectation": {"probability": 23.167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.2, "close": 7.2, "volume": 33}, "trend_line": 8.75, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.816364, "activity_20": 8.119048, "activity_30": 8.441935}, "trend_signal": 0, "fair_value": 6.6875, "relative_strength": -25.323175, "rate_of_change": -0.8685838040565084, "market_dynamics": -1.083348, "expectation": {"probability": 25.9709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 8.676667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.676364, "activity_20": 8.0, "activity_30": 8.341935}, "trend_signal": 0, "fair_value": 6.695192, "relative_strength": -24.807136, "rate_of_change": -0.8380914285714272, "market_dynamics": -1.224426, "expectation": {"probability": 23.0963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 8.603333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.552727, "activity_20": 7.894286, "activity_30": 8.246667}, "trend_signal": 0, "fair_value": 6.694872, "relative_strength": -24.952746, "rate_of_change": -0.8451862910032262, "market_dynamics": -1.266688, "expectation": {"probability": 22.2315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 129}, "trend_line": 8.576667, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.441818, "activity_20": 7.796905, "activity_30": 8.156129}, "trend_signal": 0, "fair_value": 6.694551, "relative_strength": -23.270175, "rate_of_change": -0.30994964393449315, "market_dynamics": -1.211782, "expectation": {"probability": 22.0752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 70}, "trend_line": 8.583333, "activity_lines": {"activity_5": 7.3, "activity_10": 7.398182, "activity_20": 7.738333, "activity_30": 8.086667}, "trend_signal": 0, "fair_value": 6.696154, "relative_strength": -19.576528, "rate_of_change": 0.07772249989418001, "market_dynamics": -1.048667, "expectation": {"probability": 26.5297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 8.566667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.376364, "activity_20": 7.687857, "activity_30": 8.016774}, "trend_signal": 0, "fair_value": 6.698077, "relative_strength": -19.70725, "rate_of_change": -0.19416699783171595, "market_dynamics": -0.823007, "expectation": {"probability": 23.033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 58}, "trend_line": 8.46, "activity_lines": {"activity_5": 7.44, "activity_10": 7.376364, "activity_20": 7.645476, "activity_30": 7.947957}, "trend_signal": 0, "fair_value": 6.7, "relative_strength": -20.351385, "rate_of_change": -1.2451400293719814, "market_dynamics": -0.536713, "expectation": {"probability": 22.7914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 80}, "trend_line": 8.333333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.281818, "activity_20": 7.549286, "activity_30": 7.847312}, "trend_signal": 0, "fair_value": 6.698077, "relative_strength": -25.428043, "rate_of_change": -1.4972458628841747, "market_dynamics": -0.509261, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 4}, "trend_line": 8.23, "activity_lines": {"activity_5": 7.14, "activity_10": 7.212727, "activity_20": 7.463571, "activity_30": 7.754839}, "trend_signal": 0, "fair_value": 6.703205, "relative_strength": -27.056874, "rate_of_change": -1.2399960495998328, "market_dynamics": -0.717052, "expectation": {"probability": 22.1049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 8.3, "low": 6.9, "close": 7.5, "volume": 2569}, "trend_line": 8.146667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.26, "activity_20": 7.445952, "activity_30": 7.707742}, "trend_signal": 0, "fair_value": 6.712179, "relative_strength": -19.418274, "rate_of_change": -1.0125516403402144, "market_dynamics": -0.557376, "expectation": {"probability": 26.1163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.5, "close": 7.8, "volume": 1219}, "trend_line": 8.073333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.358182, "activity_20": 7.46, "activity_30": 7.685376}, "trend_signal": 0, "fair_value": 6.722756, "relative_strength": -15.337245, "rate_of_change": -0.9001718125952722, "market_dynamics": -0.27894, "expectation": {"probability": 27.086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 8.0, "activity_lines": {"activity_5": 7.56, "activity_10": 7.445455, "activity_20": 7.474762, "activity_30": 7.667742}, "trend_signal": 0, "fair_value": 6.733654, "relative_strength": -14.155072, "rate_of_change": -0.9083361233829927, "market_dynamics": 0.086827, "expectation": {"probability": 23.5151, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.521818, "activity_20": 7.490952, "activity_30": 7.654839}, "trend_signal": 0, "fair_value": 6.744551, "relative_strength": -14.417712, "rate_of_change": -0.4791624999999966, "market_dynamics": 0.587723, "expectation": {"probability": 23.5246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8, "high": 10.0, "low": 7.8, "close": 8.6, "volume": 2241}, "trend_line": 7.936667, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.732727, "activity_20": 7.58381, "activity_30": 7.696022}, "trend_signal": 0, "fair_value": 6.760577, "relative_strength": 0.110412, "rate_of_change": -0.3140045922543653, "market_dynamics": 0.893975, "expectation": {"probability": 26.5988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.6, "close": 9.85, "volume": 931}, "trend_line": 7.958333, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.145455, "activity_20": 7.792381, "activity_30": 7.819462}, "trend_signal": 0, "fair_value": 6.784615, "relative_strength": 11.977356, "rate_of_change": 0.27298612881200307, "market_dynamics": 1.013739, "expectation": {"probability": 27.3904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.85, "high": 9.85, "low": 8.6, "close": 8.6, "volume": 4}, "trend_line": 7.938333, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.288182, "activity_20": 7.876429, "activity_30": 7.86086}, "trend_signal": 0, "fair_value": 6.800641, "relative_strength": -0.386088, "rate_of_change": -0.2513089110495826, "market_dynamics": 1.087687, "expectation": {"probability": 31.5664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.6, "high": 10.0, "low": 8.6, "close": 10.0, "volume": 1096}, "trend_line": 7.998333, "activity_lines": {"activity_5": 9.263333, "activity_10": 8.665455, "activity_20": 8.094286, "activity_30": 7.993871}, "trend_signal": 0, "fair_value": 6.825641, "relative_strength": 12.98403, "rate_of_change": 0.7558261917205994, "market_dynamics": 1.252795, "expectation": {"probability": 28.3551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.55, "close": 9.55, "volume": 906}, "trend_line": 8.013333, "activity_lines": {"activity_5": 9.456667, "activity_10": 8.915455, "activity_20": 8.26119, "activity_30": 8.093978}, "trend_signal": 1, "fair_value": 6.847756, "relative_strength": 7.604552, "rate_of_change": 0.18753907845546916, "market_dynamics": 1.206769, "expectation": {"probability": 21.7814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 0}, "trend_line": 8.025, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.117273, "activity_20": 8.422143, "activity_30": 8.193118}, "trend_signal": 1, "fair_value": 6.869872, "relative_strength": 10.959569, "rate_of_change": 0.1455948479864868, "market_dynamics": 1.092189, "expectation": {"probability": 19.986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.55, "high": 10.8, "low": 9.55, "close": 10.8, "volume": 28}, "trend_line": 8.113333, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.498182, "activity_20": 8.691429, "activity_30": 8.372151}, "trend_signal": 1, "fair_value": 6.9, "relative_strength": 25.837605, "rate_of_change": 1.1007227414330272, "market_dynamics": 1.157306, "expectation": {"probability": 23.8356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.5, "close": 8.5, "volume": 450}, "trend_line": 8.131667, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.400909, "activity_20": 8.725, "activity_30": 8.397097}, "trend_signal": 1, "fair_value": 6.915385, "relative_strength": 2.770799, "rate_of_change": 0.2259737151180582, "market_dynamics": 0.900248, "expectation": {"probability": 22.4345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.145, "activity_lines": {"activity_5": 9.17, "activity_10": 9.290909, "activity_20": 8.752381, "activity_30": 8.42086}, "trend_signal": 1, "fair_value": 6.930769, "relative_strength": 2.852535, "rate_of_change": 0.16396392031301052, "market_dynamics": 0.633053, "expectation": {"probability": 20.9379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 8.165, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.168182, "activity_20": 8.773571, "activity_30": 8.443763}, "trend_signal": 1, "fair_value": 6.946154, "relative_strength": 0.682751, "rate_of_change": 0.24554941682012982, "market_dynamics": 0.403104, "expectation": {"probability": 20.5844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5, "high": 10.0, "low": 8.5, "close": 10.0, "volume": 17}, "trend_line": 8.235, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.305455, "activity_20": 8.931429, "activity_30": 8.562151}, "trend_signal": 1, "fair_value": 6.971154, "relative_strength": 16.420962, "rate_of_change": 0.8573178199632613, "market_dynamics": 0.238406, "expectation": {"probability": 23.8368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.95, "close": 8.95, "volume": 61}, "trend_line": 8.243333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.226364, "activity_20": 8.975952, "activity_30": 8.60828}, "trend_signal": 1, "fair_value": 6.989423, "relative_strength": 3.663557, "rate_of_change": 0.10119004250152237, "market_dynamics": 0.129984, "expectation": {"probability": 22.5361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.95, "close": 8.95, "volume": 50}, "trend_line": 8.251667, "activity_lines": {"activity_5": 9.07, "activity_10": 9.163636, "activity_20": 9.013571, "activity_30": 8.653871}, "trend_signal": 1, "fair_value": 7.010577, "relative_strength": 7.387125, "rate_of_change": 0.10109988277799307, "market_dynamics": 0.034823, "expectation": {"probability": 21.3759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 1}, "trend_line": 8.271667, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.085455, "activity_20": 9.039524, "activity_30": 8.695699}, "trend_signal": 1, "fair_value": 7.03141, "relative_strength": 4.810766, "rate_of_change": 0.2423752679307266, "market_dynamics": -0.051142, "expectation": {"probability": 24.2063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9, "high": 10.6, "low": 8.9, "close": 10.5, "volume": 2}, "trend_line": 8.345, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.318182, "activity_20": 9.21119, "activity_30": 8.839462}, "trend_signal": 1, "fair_value": 7.0625, "relative_strength": 22.482702, "rate_of_change": 0.8865564825083004, "market_dynamics": -0.126763, "expectation": {"probability": 24.9037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.05, "close": 9.05, "volume": 564}, "trend_line": 8.403333, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.27, "activity_20": 9.227619, "activity_30": 8.884946}, "trend_signal": 1, "fair_value": 7.084295, "relative_strength": 2.200048, "rate_of_change": 0.6990173756740479, "market_dynamics": -0.135527, "expectation": {"probability": 25.3836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 325}, "trend_line": 8.526667, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.585455, "activity_20": 9.419524, "activity_30": 9.052473}, "trend_signal": 1, "fair_value": 7.11859, "relative_strength": 28.469881, "rate_of_change": 1.4676795504831217, "market_dynamics": 0.059767, "expectation": {"probability": 24.4058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.653333, "activity_lines": {"activity_5": 10.403333, "activity_10": 9.897273, "activity_20": 9.594762, "activity_30": 9.212043}, "trend_signal": 1, "fair_value": 7.148397, "relative_strength": 27.799186, "rate_of_change": 1.4855276979856276, "market_dynamics": 0.246312, "expectation": {"probability": 22.3112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.78, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.163636, "activity_20": 9.754762, "activity_30": 9.363441}, "trend_signal": 1, "fair_value": 7.175321, "relative_strength": 27.2568, "rate_of_change": 1.4637943553079422, "market_dynamics": 0.345502, "expectation": {"probability": 21.9224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.95, "close": 8.95, "volume": 62}, "trend_line": 8.838333, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.011818, "activity_20": 9.704286, "activity_30": 9.374409}, "trend_signal": 1, "fair_value": 7.203974, "relative_strength": 5.633081, "rate_of_change": 0.6643849658314475, "market_dynamics": 0.275111, "expectation": {"probability": 23.0321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.95, "high": 10.5, "low": 8.95, "close": 10.5, "volume": 37}, "trend_line": 8.948333, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.133636, "activity_20": 9.795952, "activity_30": 9.481613}, "trend_signal": 1, "fair_value": 7.239872, "relative_strength": 25.409963, "rate_of_change": 1.2445785873874566, "market_dynamics": 0.161282, "expectation": {"probability": 24.4334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 1}, "trend_line": 9.048333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.246364, "activity_20": 9.878571, "activity_30": 9.58172}, "trend_signal": 1, "fair_value": 7.26391, "relative_strength": 26.269077, "rate_of_change": 1.1175265828842047, "market_dynamics": 0.238794, "expectation": {"probability": 22.4622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 9.148333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.330909, "activity_20": 9.958095, "activity_30": 9.675376}, "trend_signal": 1, "fair_value": 7.3025, "relative_strength": 27.140621, "rate_of_change": 1.1051759478790142, "market_dynamics": 0.273667, "expectation": {"probability": 22.3897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 13}, "trend_line": 9.248333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.387273, "activity_20": 10.028571, "activity_30": 9.762581}, "trend_signal": 1, "fair_value": 7.340833, "relative_strength": 26.997489, "rate_of_change": 1.0930953213006285, "market_dynamics": 0.517335, "expectation": {"probability": 22.0222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 9.368333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.414545, "activity_20": 10.096667, "activity_30": 9.843333}, "trend_signal": 1, "fair_value": 7.379038, "relative_strength": 26.920793, "rate_of_change": 1.2975311334485815, "market_dynamics": 0.554127, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 9.488333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.441818, "activity_20": 10.160238, "activity_30": 9.916344}, "trend_signal": 1, "fair_value": 7.417244, "relative_strength": 22.972828, "rate_of_change": 1.2809109155278853, "market_dynamics": 0.475466, "expectation": {"probability": 21.3224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 1}, "trend_line": 9.588333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.442727, "activity_20": 10.219286, "activity_30": 9.981613}, "trend_signal": 1, "fair_value": 7.445128, "relative_strength": 22.809756, "rate_of_change": 1.0539259109055261, "market_dynamics": 0.352688, "expectation": {"probability": 20.9889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 29}, "trend_line": 9.678333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.452727, "activity_20": 10.279762, "activity_30": 10.04043}, "trend_signal": 1, "fair_value": 7.473333, "relative_strength": 24.617082, "rate_of_change": 0.9386407418265497, "market_dynamics": 0.220849, "expectation": {"probability": 20.6657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 9.768333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.471818, "activity_20": 10.330714, "activity_30": 10.093441}, "trend_signal": 1, "fair_value": 7.501538, "relative_strength": 22.540462, "rate_of_change": 0.9299122069885366, "market_dynamics": 0.036014, "expectation": {"probability": 20.3523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 297}, "trend_line": 9.858333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.372143, "activity_30": 10.140645}, "trend_signal": 1, "fair_value": 7.529744, "relative_strength": 23.018897, "rate_of_change": 0.9213445119039232, "market_dynamics": 0.059714, "expectation": {"probability": 20.0482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 9.921667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.404048, "activity_30": 10.182043}, "trend_signal": 1, "fair_value": 7.565641, "relative_strength": 19.91001, "rate_of_change": 0.6424412727790726, "market_dynamics": -0.181764, "expectation": {"probability": 22.1264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 11}, "trend_line": 9.943333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.433571, "activity_30": 10.219355}, "trend_signal": 1, "fair_value": 7.593846, "relative_strength": 15.030373, "rate_of_change": 0.2183705621243035, "market_dynamics": -0.377733, "expectation": {"probability": 21.8543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.006667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.455714, "activity_30": 10.255269}, "trend_signal": 1, "fair_value": 7.630385, "relative_strength": 11.345198, "rate_of_change": 0.6369494011716125, "market_dynamics": -0.433119, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.5, "close": 8.5, "volume": 10}, "trend_line": 9.956667, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.136364, "activity_20": 10.28, "activity_30": 10.158065}, "trend_signal": 0, "fair_value": 7.653462, "relative_strength": -10.00742, "rate_of_change": -0.49966687209638044, "market_dynamics": -0.87735, "expectation": {"probability": 27.3145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 10}, "trend_line": 9.921667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.809091, "activity_20": 10.10619, "activity_30": 10.064086}, "trend_signal": 0, "fair_value": 7.676538, "relative_strength": -10.161424, "rate_of_change": -0.35152325572403037, "market_dynamics": -1.029799, "expectation": {"probability": 23.922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.886667, "activity_lines": {"activity_5": 8.9, "activity_10": 9.518182, "activity_20": 9.941905, "activity_30": 9.972366}, "trend_signal": 0, "fair_value": 7.699615, "relative_strength": -12.377486, "rate_of_change": -0.35276330076387513, "market_dynamics": -1.198798, "expectation": {"probability": 23.873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.81, "activity_lines": {"activity_5": 8.633333, "activity_10": 9.263636, "activity_20": 9.780238, "activity_30": 9.882903}, "trend_signal": 0, "fair_value": 7.722692, "relative_strength": -12.120027, "rate_of_change": -0.7754585038618041, "market_dynamics": -1.373515, "expectation": {"probability": 23.8241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.81, "activity_lines": {"activity_5": 8.5, "activity_10": 9.045455, "activity_20": 9.630476, "activity_30": 9.798387}, "trend_signal": 0, "fair_value": 7.745769, "relative_strength": -11.838158, "rate_of_change": 0.0, "market_dynamics": -1.398804, "expectation": {"probability": 23.7755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 1}, "trend_line": 9.81, "activity_lines": {"activity_5": 8.5, "activity_10": 8.863636, "activity_20": 9.492619, "activity_30": 9.713871}, "trend_signal": 0, "fair_value": 7.768846, "relative_strength": -12.133014, "rate_of_change": 0.0, "market_dynamics": -1.394248, "expectation": {"probability": 23.7271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.81, "activity_lines": {"activity_5": 8.5, "activity_10": 8.718182, "activity_20": 9.366667, "activity_30": 9.629355}, "trend_signal": 0, "fair_value": 7.791923, "relative_strength": -11.373476, "rate_of_change": 0.0, "market_dynamics": -1.370777, "expectation": {"probability": 23.6789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.76, "activity_lines": {"activity_5": 8.5, "activity_10": 8.609091, "activity_20": 9.242857, "activity_30": 9.544839}, "trend_signal": 0, "fair_value": 7.817308, "relative_strength": -11.781661, "rate_of_change": -0.5096839959225352, "market_dynamics": -1.331028, "expectation": {"probability": 23.5711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.745, "activity_lines": {"activity_5": 8.5, "activity_10": 8.536364, "activity_20": 9.128571, "activity_30": 9.463548}, "trend_signal": 0, "fair_value": 7.842692, "relative_strength": -10.649407, "rate_of_change": -0.15368852459016977, "market_dynamics": -1.269475, "expectation": {"probability": 23.5235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 25}, "trend_line": 9.713333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.409091, "activity_20": 8.97619, "activity_30": 9.350968}, "trend_signal": 0, "fair_value": 7.864872, "relative_strength": -8.795591, "rate_of_change": -0.3249563878912137, "market_dynamics": -1.225342, "expectation": {"probability": 27.004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.683333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.327273, "activity_20": 8.835714, "activity_30": 9.24043}, "trend_signal": 0, "fair_value": 7.887051, "relative_strength": -6.893177, "rate_of_change": -0.30885381979595605, "market_dynamics": -1.205455, "expectation": {"probability": 23.4289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 10.6, "low": 8.0, "close": 10.6, "volume": 6}, "trend_line": 9.686667, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.727273, "activity_20": 8.954762, "activity_30": 9.29957}, "trend_signal": 0, "fair_value": 7.925897, "relative_strength": 19.314202, "rate_of_change": 0.03443029378418169, "market_dynamics": -0.738807, "expectation": {"probability": 24.328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.0, "volume": 5}, "trend_line": 9.718333, "activity_lines": {"activity_5": 9.393333, "activity_10": 8.98, "activity_20": 9.01619, "activity_30": 9.319785}, "trend_signal": 0, "fair_value": 7.960897, "relative_strength": 8.13904, "rate_of_change": 0.3269029481451105, "market_dynamics": -0.292477, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.685, "activity_lines": {"activity_5": 9.72, "activity_10": 9.205455, "activity_20": 9.08, "activity_30": 9.337957}, "trend_signal": 0, "fair_value": 7.993718, "relative_strength": 4.193923, "rate_of_change": -0.34299092241435797, "market_dynamics": 0.158344, "expectation": {"probability": 22.3613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 184}, "trend_line": 9.685, "activity_lines": {"activity_5": 10.28, "activity_10": 9.585455, "activity_20": 9.241429, "activity_30": 9.422796}, "trend_signal": 0, "fair_value": 8.032949, "relative_strength": 13.977886, "rate_of_change": 0.0, "market_dynamics": 0.784276, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 20}, "trend_line": 9.718333, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.101818, "activity_20": 9.495714, "activity_30": 9.572151}, "trend_signal": 0, "fair_value": 8.07859, "relative_strength": 20.959968, "rate_of_change": 0.34417139907071703, "market_dynamics": 0.915079, "expectation": {"probability": 25.8517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 1144}, "trend_line": 9.82, "activity_lines": {"activity_5": 11.4, "activity_10": 10.554545, "activity_20": 9.742857, "activity_30": 9.719355}, "trend_signal": 0, "fair_value": 8.124231, "relative_strength": 22.242875, "rate_of_change": 1.0461362046351041, "market_dynamics": 1.098843, "expectation": {"probability": 24.1155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 9.87, "activity_lines": {"activity_5": 11.733333, "activity_10": 10.943636, "activity_20": 9.982857, "activity_30": 9.86}, "trend_signal": 0, "fair_value": 8.169872, "relative_strength": 20.918821, "rate_of_change": 0.509164969450091, "market_dynamics": 1.180221, "expectation": {"probability": 24.0178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.2, "volume": 101}, "trend_line": 9.893333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.123636, "activity_20": 10.139524, "activity_30": 9.945806}, "trend_signal": 1, "fair_value": 8.210385, "relative_strength": 11.321884, "rate_of_change": 0.2364032421479325, "market_dynamics": 1.056414, "expectation": {"probability": 21.2301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 211}, "trend_line": 9.91, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.218182, "activity_20": 10.27381, "activity_30": 10.017204}, "trend_signal": 1, "fair_value": 8.243718, "relative_strength": 10.57345, "rate_of_change": 0.16846698680818675, "market_dynamics": 0.955382, "expectation": {"probability": 21.0384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 114}, "trend_line": 9.91, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.167273, "activity_20": 10.358095, "activity_30": 10.055269}, "trend_signal": 1, "fair_value": 8.273846, "relative_strength": 6.72253, "rate_of_change": 0.0, "market_dynamics": 0.721843, "expectation": {"probability": 20.8969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 13.5, "low": 12.0, "close": 13.5, "volume": 729}, "trend_line": 10.01, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.616364, "activity_20": 10.718571, "activity_30": 10.286882}, "trend_signal": 1, "fair_value": 8.323205, "relative_strength": 34.19192, "rate_of_change": 1.0090817356205817, "market_dynamics": 0.815654, "expectation": {"probability": 22.4311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 16.200001, "low": 13.9, "close": 16.200001, "volume": 953}, "trend_line": 10.2, "activity_lines": {"activity_5": 13.313334, "activity_10": 12.503637, "activity_20": 11.312381, "activity_30": 10.686237}, "trend_signal": 1, "fair_value": 8.389872, "relative_strength": 59.0558, "rate_of_change": 1.8981018981018931, "market_dynamics": 0.991947, "expectation": {"probability": 23.4654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.0, "close": 16.0, "volume": 135}, "trend_line": 10.383333, "activity_lines": {"activity_5": 14.486667, "activity_10": 13.241818, "activity_20": 11.850476, "activity_30": 11.06043}, "trend_signal": 1, "fair_value": 8.455256, "relative_strength": 52.632659, "rate_of_change": 1.7973823529411872, "market_dynamics": 1.093059, "expectation": {"probability": 23.0803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.7, "close": 14.7, "volume": 920}, "trend_line": 10.523333, "activity_lines": {"activity_5": 14.906667, "activity_10": 13.634546, "activity_20": 12.229048, "activity_30": 11.338925}, "trend_signal": 1, "fair_value": 8.512308, "relative_strength": 39.127662, "rate_of_change": 1.348314650026141, "market_dynamics": 1.324079, "expectation": {"probability": 23.0194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.0, "close": 14.0, "volume": 100}, "trend_line": 10.64, "activity_lines": {"activity_5": 14.846667, "activity_10": 13.832727, "activity_20": 12.511429, "activity_30": 11.563226}, "trend_signal": 1, "fair_value": 8.564872, "relative_strength": 31.644452, "rate_of_change": 1.108650652792242, "market_dynamics": 1.152127, "expectation": {"probability": 22.9688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 17.299999, "low": 15.0, "close": 17.299999, "volume": 237}, "trend_line": 10.866667, "activity_lines": {"activity_5": 15.653333, "activity_10": 14.594545, "activity_20": 13.081905, "activity_30": 11.992903}, "trend_signal": 1, "fair_value": 8.630897, "relative_strength": 66.253452, "rate_of_change": 2.130328947368412, "market_dynamics": 1.031437, "expectation": {"probability": 23.5091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.9, "close": 19.0, "volume": 157}, "trend_line": 11.15, "activity_lines": {"activity_5": 16.773333, "activity_10": 15.569091, "activity_20": 13.772381, "activity_30": 12.517634}, "trend_signal": 1, "fair_value": 8.707821, "relative_strength": 74.816936, "rate_of_change": 2.6073588157251963, "market_dynamics": 0.984832, "expectation": {"probability": 24.6327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.6, "close": 19.6, "volume": 233}, "trend_line": 11.453333, "activity_lines": {"activity_5": 17.906666, "activity_10": 16.525454, "activity_20": 14.47, "activity_30": 13.062796}, "trend_signal": 1, "fair_value": 8.78859, "relative_strength": 73.070438, "rate_of_change": 2.7204753363228726, "market_dynamics": 0.894588, "expectation": {"probability": 25.9163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.6, "close": 19.6, "volume": 244}, "trend_line": 11.756667, "activity_lines": {"activity_5": 18.8, "activity_10": 17.329091, "activity_20": 15.114762, "activity_30": 13.588387}, "trend_signal": 1, "fair_value": 8.869359, "relative_strength": 69.467955, "rate_of_change": 2.6484343029229964, "market_dynamics": 0.981669, "expectation": {"probability": 23.8704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.4, "close": 19.6, "volume": 92}, "trend_line": 12.126667, "activity_lines": {"activity_5": 19.366667, "activity_10": 17.976364, "activity_20": 15.704286, "activity_30": 14.094409}, "trend_signal": 1, "fair_value": 8.962949, "relative_strength": 72.185741, "rate_of_change": 3.147150463647556, "market_dynamics": 0.963983, "expectation": {"probability": 23.759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 10}, "trend_line": 12.49, "activity_lines": {"activity_5": 19.493333, "activity_10": 18.421818, "activity_20": 16.219524, "activity_30": 14.563656}, "trend_signal": 1, "fair_value": 9.055256, "relative_strength": 68.206512, "rate_of_change": 2.9961489006006414, "market_dynamics": 0.955796, "expectation": {"probability": 25.2503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.4, "high": 19.6, "low": 19.299999, "close": 19.6, "volume": 101}, "trend_line": 12.86, "activity_lines": {"activity_5": 19.546667, "activity_10": 18.796364, "activity_20": 16.711905, "activity_30": 15.022366}, "trend_signal": 1, "fair_value": 9.148846, "relative_strength": 63.919821, "rate_of_change": 2.962369895916727, "market_dynamics": 0.959358, "expectation": {"probability": 26.5435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.6, "close": 19.6, "volume": 11}, "trend_line": 13.23, "activity_lines": {"activity_5": 19.56, "activity_10": 19.109091, "activity_20": 17.158571, "activity_30": 15.457204}, "trend_signal": 1, "fair_value": 9.242436, "relative_strength": 61.106421, "rate_of_change": 2.8771384136858553, "market_dynamics": 0.962094, "expectation": {"probability": 24.4983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.5, "high": 19.5, "low": 15.6, "close": 15.6, "volume": 108}, "trend_line": 13.466667, "activity_lines": {"activity_5": 18.24, "activity_10": 18.629091, "activity_20": 17.178571, "activity_30": 15.610108}, "trend_signal": 1, "fair_value": 9.310385, "relative_strength": 26.658894, "rate_of_change": 1.7888662131519188, "market_dynamics": 0.648793, "expectation": {"probability": 25.846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.7, "high": 19.700001, "low": 15.7, "close": 19.700001, "volume": 213}, "trend_line": 13.84, "activity_lines": {"activity_5": 18.553334, "activity_10": 18.878182, "activity_20": 17.567143, "activity_30": 16.012258}, "trend_signal": 1, "fair_value": 9.404615, "relative_strength": 53.922279, "rate_of_change": 2.7722746838545915, "market_dynamics": 0.461189, "expectation": {"probability": 26.8791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.299999, "close": 19.299999, "volume": 117}, "trend_line": 14.2, "activity_lines": {"activity_5": 18.726667, "activity_10": 18.950909, "activity_20": 17.880952, "activity_30": 16.364516}, "trend_signal": 1, "fair_value": 9.496282, "relative_strength": 52.090746, "rate_of_change": 2.6011560693641576, "market_dynamics": 0.138602, "expectation": {"probability": 26.518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 16.700001, "close": 16.700001, "volume": 72}, "trend_line": 14.473333, "activity_lines": {"activity_5": 18.04, "activity_10": 18.514546, "activity_20": 17.912381, "activity_30": 16.525807}, "trend_signal": 1, "fair_value": 9.571282, "relative_strength": 26.568716, "rate_of_change": 1.9248802816901476, "market_dynamics": -0.327392, "expectation": {"probability": 26.5599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.700001, "high": 19.700001, "low": 16.6, "close": 16.6, "volume": 476}, "trend_line": 14.743333, "activity_lines": {"activity_5": 17.513334, "activity_10": 18.101818, "activity_20": 17.911905, "activity_30": 16.663011}, "trend_signal": 1, "fair_value": 9.645641, "relative_strength": 23.808243, "rate_of_change": 1.865499812655451, "market_dynamics": -0.356653, "expectation": {"probability": 26.2719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.6, "high": 19.5, "low": 15.4, "close": 19.5, "volume": 66}, "trend_line": 15.126667, "activity_lines": {"activity_5": 18.153333, "activity_10": 18.270909, "activity_20": 18.161905, "activity_30": 16.969893}, "trend_signal": 1, "fair_value": 9.73859, "relative_strength": 45.61942, "rate_of_change": 2.600049798780233, "market_dynamics": -0.506904, "expectation": {"probability": 26.269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.4, "high": 19.5, "low": 16.5, "close": 19.0, "volume": 966}, "trend_line": 15.493333, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.350909, "activity_20": 18.32381, "activity_30": 17.219785}, "trend_signal": 1, "fair_value": 9.828333, "relative_strength": 43.332165, "rate_of_change": 2.423970858881209, "market_dynamics": -0.476637, "expectation": {"probability": 26.8699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.5, "close": 16.5, "volume": 127}, "trend_line": 15.69, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.987273, "activity_20": 18.207143, "activity_30": 17.284731}, "trend_signal": 1, "fair_value": 9.902051, "relative_strength": 20.324072, "rate_of_change": 1.269365345726447, "market_dynamics": -0.506715, "expectation": {"probability": 26.5889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.6, "high": 19.0, "low": 16.6, "close": 19.0, "volume": 31}, "trend_line": 15.99, "activity_lines": {"activity_5": 18.24, "activity_10": 18.130909, "activity_20": 18.314286, "activity_30": 17.49828}, "trend_signal": 1, "fair_value": 9.991795, "relative_strength": 40.308687, "rate_of_change": 1.912045889101343, "market_dynamics": -0.581964, "expectation": {"probability": 26.4405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.6, "close": 19.0, "volume": 194}, "trend_line": 16.29, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.285455, "activity_20": 18.408095, "activity_30": 17.692473}, "trend_signal": 1, "fair_value": 10.081538, "relative_strength": 36.515291, "rate_of_change": 1.8761726078799181, "market_dynamics": -0.608176, "expectation": {"probability": 25.3992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 17.200001, "close": 19.0, "volume": 201}, "trend_line": 16.556667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.450909, "activity_20": 18.487619, "activity_30": 17.867312}, "trend_signal": 1, "fair_value": 10.171282, "relative_strength": 35.241337, "rate_of_change": 1.636998158379385, "market_dynamics": -0.688423, "expectation": {"probability": 25.1563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 133}, "trend_line": 16.79, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.554545, "activity_20": 18.546667, "activity_30": 18.024946}, "trend_signal": 1, "fair_value": 10.261026, "relative_strength": 34.612262, "rate_of_change": 1.4092993475075521, "market_dynamics": -0.566163, "expectation": {"probability": 24.8727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 3512}, "trend_line": 17.023333, "activity_lines": {"activity_5": 19.0, "activity_10": 18.670909, "activity_20": 18.581905, "activity_30": 18.167527}, "trend_signal": 1, "fair_value": 10.350769, "relative_strength": 31.958123, "rate_of_change": 1.389714115544978, "market_dynamics": -0.379366, "expectation": {"probability": 24.5955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.200001, "close": 17.200001, "volume": 521}, "trend_line": 17.196667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.465455, "activity_20": 18.437619, "activity_30": 18.178925}, "trend_signal": 1, "fair_value": 10.428974, "relative_strength": 19.259101, "rate_of_change": 1.0182142357198825, "market_dynamics": -0.510538, "expectation": {"probability": 26.0935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 18.1, "close": 19.0, "volume": 299}, "trend_line": 17.456667, "activity_lines": {"activity_5": 18.52, "activity_10": 18.578182, "activity_20": 18.473333, "activity_30": 18.295269}, "trend_signal": 1, "fair_value": 10.518397, "relative_strength": 29.044485, "rate_of_change": 1.5119208855995059, "market_dynamics": -0.432242, "expectation": {"probability": 25.8052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 15}, "trend_line": 17.723333, "activity_lines": {"activity_5": 18.64, "activity_10": 18.647273, "activity_20": 18.511905, "activity_30": 18.394839}, "trend_signal": 1, "fair_value": 10.602051, "relative_strength": 25.316711, "rate_of_change": 1.5275882847510394, "market_dynamics": -0.474872, "expectation": {"probability": 24.7042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 17.799999, "close": 19.700001, "volume": 561}, "trend_line": 18.03, "activity_lines": {"activity_5": 18.993334, "activity_10": 18.852728, "activity_20": 18.62, "activity_30": 18.522366}, "trend_signal": 1, "fair_value": 10.693718, "relative_strength": 30.143816, "rate_of_change": 1.7303009541151257, "market_dynamics": -0.543261, "expectation": {"probability": 26.4272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.0, "close": 18.0, "volume": 280}, "trend_line": 18.18, "activity_lines": {"activity_5": 18.733334, "activity_10": 18.736364, "activity_20": 18.565714, "activity_30": 18.52043}, "trend_signal": 1, "fair_value": 10.773846, "relative_strength": 19.494627, "rate_of_change": 0.8319467554076461, "market_dynamics": -0.468615, "expectation": {"probability": 26.36, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.6, "close": 18.0, "volume": 320}, "trend_line": 18.24, "activity_lines": {"activity_5": 18.54, "activity_10": 18.592728, "activity_20": 18.518095, "activity_30": 18.508817}, "trend_signal": 1, "fair_value": 10.857692, "relative_strength": 18.328061, "rate_of_change": 0.33003300330032304, "market_dynamics": -0.625379, "expectation": {"probability": 24.4344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.700001, "close": 16.700001, "volume": 39}, "trend_line": 18.263333, "activity_lines": {"activity_5": 17.86, "activity_10": 18.230909, "activity_20": 18.354286, "activity_30": 18.409463}, "trend_signal": 0, "fair_value": 10.929808, "relative_strength": 6.782837, "rate_of_change": 0.12792214912281216, "market_dynamics": -0.792829, "expectation": {"probability": 31.0192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.799999, "close": 19.299999, "volume": 119}, "trend_line": 18.416667, "activity_lines": {"activity_5": 18.2, "activity_10": 18.383637, "activity_20": 18.451905, "activity_30": 18.476344}, "trend_signal": 0, "fair_value": 11.018269, "relative_strength": 21.262473, "rate_of_change": 0.8395729300889436, "market_dynamics": -0.854571, "expectation": {"probability": 27.9896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.700001, "close": 18.700001, "volume": 6}, "trend_line": 18.573333, "activity_lines": {"activity_5": 18.32, "activity_10": 18.421818, "activity_20": 18.474762, "activity_30": 18.494624}, "trend_signal": 0, "fair_value": 11.090064, "relative_strength": 13.367968, "rate_of_change": 0.8506750977253447, "market_dynamics": -0.796221, "expectation": {"probability": 28.8233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.5, "close": 17.9, "volume": 237}, "trend_line": 18.593333, "activity_lines": {"activity_5": 18.24, "activity_10": 18.32, "activity_20": 18.426191, "activity_30": 18.451183}, "trend_signal": 0, "fair_value": 11.153205, "relative_strength": 6.594017, "rate_of_change": 0.10768126539269808, "market_dynamics": -0.856576, "expectation": {"probability": 30.9535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.799999, "close": 19.299999, "volume": 247}, "trend_line": 18.603333, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.492727, "activity_20": 18.517619, "activity_30": 18.496774}, "trend_signal": 0, "fair_value": 11.209615, "relative_strength": 21.738414, "rate_of_change": 0.05378271878419006, "market_dynamics": -0.643166, "expectation": {"probability": 26.7693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.5, "close": 19.4, "volume": 30}, "trend_line": 18.596667, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.645455, "activity_20": 18.606191, "activity_30": 18.548172}, "trend_signal": 0, "fair_value": 11.275, "relative_strength": 21.988775, "rate_of_change": -0.035832288762444736, "market_dynamics": -0.624144, "expectation": {"probability": 27.4524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.5, "close": 18.6, "volume": 27}, "trend_line": 18.563333, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.645455, "activity_20": 18.605238, "activity_30": 18.548387}, "trend_signal": 0, "fair_value": 11.339744, "relative_strength": 19.149086, "rate_of_change": -0.1792471737005345, "market_dynamics": -0.685287, "expectation": {"probability": 29.0288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.0, "close": 19.0, "volume": 17}, "trend_line": 18.543333, "activity_lines": {"activity_5": 18.94, "activity_10": 18.725454, "activity_20": 18.646667, "activity_30": 18.576559}, "trend_signal": 1, "fair_value": 11.407051, "relative_strength": 19.564353, "rate_of_change": -0.10773927289888931, "market_dynamics": -0.559839, "expectation": {"probability": 26.6085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 17.700001, "close": 19.5, "volume": 96}, "trend_line": 18.546667, "activity_lines": {"activity_5": 19.16, "activity_10": 18.909091, "activity_20": 18.735714, "activity_30": 18.63828}, "trend_signal": 1, "fair_value": 11.477564, "relative_strength": 17.222778, "rate_of_change": 0.017979507783195382, "market_dynamics": -0.404319, "expectation": {"probability": 27.3455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 18.543333, "activity_lines": {"activity_5": 19.273333, "activity_10": 19.065454, "activity_20": 18.810476, "activity_30": 18.699785}, "trend_signal": 1, "fair_value": 11.557692, "relative_strength": 11.734603, "rate_of_change": -0.017976275737300068, "market_dynamics": -0.310371, "expectation": {"probability": 26.7224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.799999, "close": 18.9, "volume": 258}, "trend_line": 18.52, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.085454, "activity_20": 18.825714, "activity_30": 18.722796}, "trend_signal": 1, "fair_value": 11.633974, "relative_strength": 5.412481, "rate_of_change": -0.1258295906135156, "market_dynamics": -0.141153, "expectation": {"probability": 28.9437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.6, "close": 19.0, "volume": 26}, "trend_line": 18.633333, "activity_lines": {"activity_5": 19.14, "activity_10": 19.083636, "activity_20": 18.850952, "activity_30": 18.753764}, "trend_signal": 1, "fair_value": 11.710897, "relative_strength": 8.460379, "rate_of_change": 0.6119492440604795, "market_dynamics": -0.11242, "expectation": {"probability": 28.2162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 18.61, "activity_lines": {"activity_5": 19.08, "activity_10": 19.087273, "activity_20": 18.87619, "activity_30": 18.777419}, "trend_signal": 1, "fair_value": 11.787821, "relative_strength": 8.014825, "rate_of_change": -0.12522182692705022, "market_dynamics": -0.14672, "expectation": {"probability": 27.5459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.799999, "close": 19.0, "volume": 28}, "trend_line": 18.6, "activity_lines": {"activity_5": 19.02, "activity_10": 19.085455, "activity_20": 18.901429, "activity_30": 18.802581}, "trend_signal": 1, "fair_value": 11.840385, "relative_strength": 7.168873, "rate_of_change": -0.05373455131648582, "market_dynamics": -0.122068, "expectation": {"probability": 26.6778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 19.0, "close": 19.0, "volume": 350}, "trend_line": 18.676667, "activity_lines": {"activity_5": 18.993333, "activity_10": 19.063636, "activity_20": 18.926667, "activity_30": 18.828387}, "trend_signal": 1, "fair_value": 11.889744, "relative_strength": 8.496953, "rate_of_change": 0.41218817204299424, "market_dynamics": 0.008963, "expectation": {"probability": 24.6734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.6, "close": 17.6, "volume": 192}, "trend_line": 18.71, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.792727, "activity_20": 18.81, "activity_30": 18.758925}, "trend_signal": 0, "fair_value": 11.953846, "relative_strength": -2.04647, "rate_of_change": 0.17847402858337896, "market_dynamics": -0.185408, "expectation": {"probability": 33.8689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 17.6, "close": 18.799999, "volume": 940}, "trend_line": 18.686667, "activity_lines": {"activity_5": 18.56, "activity_10": 18.772727, "activity_20": 18.814286, "activity_30": 18.764731}, "trend_signal": 0, "fair_value": 12.025641, "relative_strength": 3.096916, "rate_of_change": -0.12470871191876502, "market_dynamics": -0.23923, "expectation": {"probability": 28.7701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9eb4340-c998-49ab-b361-d952efdb6512/", "share_image": "https://sharemaestro.com/terminal/a9eb4340-c998-49ab-b361-d952efdb6512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}