{"ticker": {"uuid": "a9ebd06e-47ae-40da-af73-0d2ca9fd5375", "symbol": "GAL", "name": "STATE STREET GLOBAL ALLOCATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAL rose 2.36%, moving from 51.79 to 53.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.01"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.06, "high": 53.305, "low": 52.34, "close": 53.01, "volume": 50242}, "trend_line": 51.226796, "activity_lines": {"activity_5": 52.78663, "activity_10": 52.728432, "activity_20": 52.232525, "activity_30": 51.803104}, "trend_signal": 1, "fair_value": 43.792265, "relative_strength": -4.044825, "rate_of_change": 0.2556394926947025, "market_dynamics": 0.488366, "expectation": {"probability": 60.9529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.426705, "high": 37.735483, "low": 37.413248, "close": 37.503301, "volume": 20669}, "trend_line": 35.819917, "activity_lines": {"activity_5": 37.115457, "activity_10": 36.826109, "activity_20": 36.433491, "activity_30": 36.150275}, "trend_signal": 1, "fair_value": 35.847408, "relative_strength": -4.904971, "rate_of_change": 0.305942233556403, "market_dynamics": 1.281647, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.449748, "high": 37.816135, "low": 37.449748, "close": 37.759909, "volume": 75449}, "trend_line": 35.939846, "activity_lines": {"activity_5": 37.394555, "activity_10": 37.043689, "activity_20": 36.597442, "activity_30": 36.275436}, "trend_signal": 1, "fair_value": 35.889306, "relative_strength": -5.163857, "rate_of_change": 0.33481093772497067, "market_dynamics": 1.329086, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.836873, "high": 37.88296, "low": 36.942799, "close": 37.053775, "volume": 42020}, "trend_line": 36.012287, "activity_lines": {"activity_5": 37.343861, "activity_10": 37.100123, "activity_20": 36.678785, "activity_30": 36.347302}, "trend_signal": 1, "fair_value": 35.923204, "relative_strength": -4.77238, "rate_of_change": 0.20156179856752238, "market_dynamics": 1.387069, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.136638, "high": 37.357576, "low": 36.841409, "close": 36.871273, "volume": 114946}, "trend_line": 36.057422, "activity_lines": {"activity_5": 37.219802, "activity_10": 37.098314, "activity_20": 36.729743, "activity_30": 36.402721}, "trend_signal": 1, "fair_value": 35.955914, "relative_strength": -4.952594, "rate_of_change": 0.12533222341586336, "market_dynamics": 1.266021, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.693933, "high": 36.869061, "low": 36.002638, "close": 36.1279, "volume": 41212}, "trend_line": 36.069289, "activity_lines": {"activity_5": 36.820602, "activity_10": 36.948163, "activity_20": 36.700007, "activity_30": 36.407268}, "trend_signal": 1, "fair_value": 35.982972, "relative_strength": -4.88877, "rate_of_change": 0.0329113933880109, "market_dynamics": 0.774877, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.214635, "high": 36.555674, "low": 36.067158, "close": 36.352894, "volume": 167496}, "trend_line": 36.078044, "activity_lines": {"activity_5": 36.583823, "activity_10": 36.842145, "activity_20": 36.689527, "activity_30": 36.425565}, "trend_signal": 1, "fair_value": 36.008276, "relative_strength": -4.968625, "rate_of_change": 0.024272726861903862, "market_dynamics": 0.256316, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.426632, "high": 37.182355, "low": 36.426632, "close": 36.947868, "volume": 62147}, "trend_line": 36.109058, "activity_lines": {"activity_5": 36.622062, "activity_10": 36.854869, "activity_20": 36.732799, "activity_30": 36.481683}, "trend_signal": 1, "fair_value": 36.039852, "relative_strength": -5.705821, "rate_of_change": 0.08596364037917074, "market_dynamics": -0.032008, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.795322, "high": 36.795322, "low": 36.389763, "close": 36.425618, "volume": 41870}, "trend_line": 36.13479, "activity_lines": {"activity_5": 36.540354, "activity_10": 36.761654, "activity_20": 36.721947, "activity_30": 36.502106}, "trend_signal": 1, "fair_value": 36.069509, "relative_strength": -5.784387, "rate_of_change": 0.07126189777646644, "market_dynamics": -0.504636, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.592543, "high": 36.762785, "low": 36.454284, "close": 36.518804, "volume": 62720}, "trend_line": 36.166563, "activity_lines": {"activity_5": 36.531586, "activity_10": 36.693386, "activity_20": 36.717843, "activity_30": 36.526881}, "trend_signal": 1, "fair_value": 36.099544, "relative_strength": -5.312137, "rate_of_change": 0.08792911208282671, "market_dynamics": -0.511538, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.472718, "high": 36.624027, "low": 35.842019, "close": 35.888567, "volume": 85410}, "trend_line": 36.204105, "activity_lines": {"activity_5": 36.336236, "activity_10": 36.509479, "activity_20": 36.651798, "activity_30": 36.508946}, "trend_signal": 1, "fair_value": 36.128989, "relative_strength": -4.041025, "rate_of_change": 0.10380306251385282, "market_dynamics": -0.699477, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.776852, "high": 35.851329, "low": 35.404467, "close": 35.570365, "volume": 50959}, "trend_line": 36.209514, "activity_lines": {"activity_5": 36.050774, "activity_10": 36.29591, "activity_20": 36.556575, "activity_30": 36.468059}, "trend_signal": 0, "fair_value": 36.153473, "relative_strength": -4.099442, "rate_of_change": 0.014940294753868988, "market_dynamics": -0.946801, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.451108, "high": 35.451108, "low": 34.901003, "close": 35.357919, "volume": 129564}, "trend_line": 36.236947, "activity_lines": {"activity_5": 35.746665, "activity_10": 36.07886, "activity_20": 36.442333, "activity_30": 36.413118}, "trend_signal": 0, "fair_value": 36.171659, "relative_strength": -4.975261, "rate_of_change": 0.07576185640050856, "market_dynamics": -0.94276, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.181036, "high": 35.860638, "low": 35.181036, "close": 35.475779, "volume": 87902}, "trend_line": 36.275376, "activity_lines": {"activity_5": 35.58784, "activity_10": 35.926911, "activity_20": 36.342175, "activity_30": 36.36401}, "trend_signal": 0, "fair_value": 36.191393, "relative_strength": -4.935476, "rate_of_change": 0.1060492209788002, "market_dynamics": -1.035907, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.627898, "high": 35.739613, "low": 34.892438, "close": 34.892438, "volume": 86895}, "trend_line": 36.278692, "activity_lines": {"activity_5": 35.297891, "activity_10": 35.697591, "activity_20": 36.187411, "activity_30": 36.274788}, "trend_signal": 0, "fair_value": 36.207006, "relative_strength": -4.112562, "rate_of_change": 0.009141187123734013, "market_dynamics": -1.078956, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.743484, "high": 35.025938, "low": 34.482815, "close": 34.520054, "volume": 239094}, "trend_line": 36.240294, "activity_lines": {"activity_5": 34.992237, "activity_10": 35.436543, "activity_20": 36.003152, "activity_30": 36.161328}, "trend_signal": 0, "fair_value": 36.228074, "relative_strength": -2.671041, "rate_of_change": -0.10584174313671733, "market_dynamics": -0.990648, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.757449, "high": 36.018902, "low": 34.650388, "close": 35.981663, "volume": 115096}, "trend_line": 36.248313, "activity_lines": {"activity_5": 35.265021, "activity_10": 35.470476, "activity_20": 35.966595, "activity_30": 36.144642}, "trend_signal": 0, "fair_value": 36.248109, "relative_strength": -4.018911, "rate_of_change": 0.022127303934135964, "market_dynamics": -0.954737, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.889312, "high": 35.981663, "low": 35.544111, "close": 35.828148, "volume": 107763}, "trend_line": 36.241689, "activity_lines": {"activity_5": 35.459214, "activity_10": 35.483247, "activity_20": 35.919952, "activity_30": 36.117534}, "trend_signal": 0, "fair_value": 36.26392, "relative_strength": -5.581244, "rate_of_change": -0.018273953880287293, "market_dynamics": -0.831762, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.646517, "high": 36.7916, "low": 35.646517, "close": 36.734997, "volume": 195448}, "trend_line": 36.266885, "activity_lines": {"activity_5": 35.924341, "activity_10": 35.681258, "activity_20": 35.962131, "activity_30": 36.149361}, "trend_signal": 0, "fair_value": 36.284223, "relative_strength": -5.248265, "rate_of_change": 0.06952214616708703, "market_dynamics": -0.396506, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.772981, "high": 36.977792, "low": 36.772981, "close": 36.942136, "volume": 73496}, "trend_line": 36.294429, "activity_lines": {"activity_5": 36.374566, "activity_10": 35.911306, "activity_20": 36.024661, "activity_30": 36.192925}, "trend_signal": 0, "fair_value": 36.302832, "relative_strength": -5.524459, "rate_of_change": 0.07594807218761386, "market_dynamics": -0.089154, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.903315, "high": 37.406034, "low": 36.745052, "close": 37.350177, "volume": 189857}, "trend_line": 36.335261, "activity_lines": {"activity_5": 36.824159, "activity_10": 36.207846, "activity_20": 36.12376, "activity_30": 36.261038}, "trend_signal": 0, "fair_value": 36.321341, "relative_strength": -5.137922, "rate_of_change": 0.11250211430520578, "market_dynamics": 0.369954, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.152627, "high": 37.322248, "low": 37.061579, "close": 37.289757, "volume": 107626}, "trend_line": 36.384075, "activity_lines": {"activity_5": 37.064936, "activity_10": 36.466826, "activity_20": 36.217529, "activity_30": 36.322619}, "trend_signal": 0, "fair_value": 36.340194, "relative_strength": -5.346492, "rate_of_change": 0.13434333112400137, "market_dynamics": 0.679993, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.285009, "high": 38.346306, "low": 37.237065, "close": 38.113565, "volume": 144284}, "trend_line": 36.45592, "activity_lines": {"activity_5": 37.49311, "activity_10": 36.844328, "activity_20": 36.390774, "activity_30": 36.434199}, "trend_signal": 0, "fair_value": 36.361268, "relative_strength": -5.325494, "rate_of_change": 0.1974627635854317, "market_dynamics": 0.822259, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.113565, "high": 38.613868, "low": 38.113565, "close": 38.562489, "volume": 112219}, "trend_line": 36.552153, "activity_lines": {"activity_5": 37.918564, "activity_10": 37.253349, "activity_20": 36.605088, "activity_30": 36.570106}, "trend_signal": 1, "fair_value": 36.38553, "relative_strength": -4.884942, "rate_of_change": 0.26397084479008626, "market_dynamics": 0.992318, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.571831, "high": 38.89879, "low": 38.571831, "close": 38.711956, "volume": 45232}, "trend_line": 36.637681, "activity_lines": {"activity_5": 38.272008, "activity_10": 37.633424, "activity_20": 36.826454, "activity_30": 36.709448}, "trend_signal": 1, "fair_value": 36.408352, "relative_strength": -4.651588, "rate_of_change": 0.23398895271642034, "market_dynamics": 0.922676, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.543806, "high": 38.543806, "low": 38.039355, "close": 38.141366, "volume": 62135}, "trend_line": 36.698883, "activity_lines": {"activity_5": 38.317267, "activity_10": 37.84031, "activity_20": 36.984712, "activity_30": 36.80646}, "trend_signal": 1, "fair_value": 36.423456, "relative_strength": -4.363511, "rate_of_change": 0.16704659882813416, "market_dynamics": 0.918796, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.146784, "high": 38.627881, "low": 38.114368, "close": 38.484393, "volume": 131435}, "trend_line": 36.750563, "activity_lines": {"activity_5": 38.424123, "activity_10": 38.043722, "activity_20": 37.166051, "activity_30": 36.921654}, "trend_signal": 1, "fair_value": 36.442657, "relative_strength": -5.067725, "rate_of_change": 0.14082172473750088, "market_dynamics": 0.87386, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.188822, "high": 38.323716, "low": 37.763775, "close": 38.322875, "volume": 63684}, "trend_line": 36.816536, "activity_lines": {"activity_5": 38.397496, "activity_10": 38.172264, "activity_20": 37.321858, "activity_30": 37.023094}, "trend_signal": 1, "fair_value": 36.458277, "relative_strength": -6.332221, "rate_of_change": 0.17951561721652975, "market_dynamics": 0.76266, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.34763, "high": 38.693273, "low": 38.300922, "close": 38.66366, "volume": 96090}, "trend_line": 36.876463, "activity_lines": {"activity_5": 38.470511, "activity_10": 38.317407, "activity_20": 37.503573, "activity_30": 37.142263}, "trend_signal": 1, "fair_value": 36.481494, "relative_strength": -6.23094, "rate_of_change": 0.16277196746592848, "market_dynamics": 0.772274, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.646564, "high": 38.870765, "low": 38.450389, "close": 38.8206, "volume": 65577}, "trend_line": 36.955116, "activity_lines": {"activity_5": 38.589094, "activity_10": 38.456018, "activity_20": 37.689577, "activity_30": 37.267691}, "trend_signal": 1, "fair_value": 36.499051, "relative_strength": -6.957256, "rate_of_change": 0.21328780908297967, "market_dynamics": 0.842401, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.702614, "high": 39.048257, "low": 38.473556, "close": 39.017803, "volume": 74379}, "trend_line": 37.007735, "activity_lines": {"activity_5": 38.766169, "activity_10": 38.596331, "activity_20": 37.883402, "activity_30": 37.400768}, "trend_signal": 1, "fair_value": 36.514449, "relative_strength": -7.533758, "rate_of_change": 0.14238623956693838, "market_dynamics": 0.859774, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.001548, "high": 39.235091, "low": 38.459731, "close": 39.151015, "volume": 67976}, "trend_line": 37.062659, "activity_lines": {"activity_5": 38.929219, "activity_10": 38.730543, "activity_20": 38.075012, "activity_30": 37.539044}, "trend_signal": 1, "fair_value": 36.53199, "relative_strength": -6.684888, "rate_of_change": 0.14841221706759347, "market_dynamics": 1.014667, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.160357, "high": 39.543366, "low": 38.95484, "close": 39.477975, "volume": 38255}, "trend_line": 37.119928, "activity_lines": {"activity_5": 39.156814, "activity_10": 38.890362, "activity_20": 38.280711, "activity_30": 37.694871}, "trend_signal": 1, "fair_value": 36.55638, "relative_strength": -7.210621, "rate_of_change": 0.15451940455757676, "market_dynamics": 1.105759, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.440608, "high": 39.795499, "low": 39.291141, "close": 39.767567, "volume": 60662}, "trend_line": 37.210387, "activity_lines": {"activity_5": 39.403932, "activity_10": 39.078026, "activity_20": 38.49437, "activity_30": 37.865686}, "trend_signal": 1, "fair_value": 36.581803, "relative_strength": -7.198363, "rate_of_change": 0.24369389940625863, "market_dynamics": 1.245838, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.795592, "high": 40.250532, "low": 39.487316, "close": 39.996532, "volume": 97378}, "trend_line": 37.314563, "activity_lines": {"activity_5": 39.653779, "activity_10": 39.28541, "activity_20": 38.709399, "activity_30": 38.045438}, "trend_signal": 1, "fair_value": 36.605425, "relative_strength": -6.183754, "rate_of_change": 0.2799648388499762, "market_dynamics": 1.411263, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.8423, "high": 40.187943, "low": 39.773826, "close": 39.800169, "volume": 46824}, "trend_line": 37.436972, "activity_lines": {"activity_5": 39.759776, "activity_10": 39.433736, "activity_20": 38.881421, "activity_30": 38.205799}, "trend_signal": 1, "fair_value": 36.628743, "relative_strength": -6.348561, "rate_of_change": 0.32804618400595376, "market_dynamics": 1.347688, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.926376, "high": 40.550089, "low": 39.838072, "close": 40.31575, "volume": 109386}, "trend_line": 37.569067, "activity_lines": {"activity_5": 39.985475, "activity_10": 39.645643, "activity_20": 39.077403, "activity_30": 38.391527}, "trend_signal": 1, "fair_value": 36.654648, "relative_strength": -6.952326, "rate_of_change": 0.3528463787081916, "market_dynamics": 1.423139, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.273569, "high": 40.507908, "low": 40.165772, "close": 40.503221, "volume": 32807}, "trend_line": 37.687579, "activity_lines": {"activity_5": 40.196016, "activity_10": 39.858339, "activity_20": 39.2706, "activity_30": 38.580827}, "trend_signal": 1, "fair_value": 36.680356, "relative_strength": -6.615066, "rate_of_change": 0.31545100654217106, "market_dynamics": 1.30302, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.284656, "high": 40.784428, "low": 39.284656, "close": 40.273943, "volume": 43480}, "trend_line": 37.815856, "activity_lines": {"activity_5": 40.261781, "activity_10": 39.989705, "activity_20": 39.4197, "activity_30": 38.74769}, "trend_signal": 1, "fair_value": 36.701953, "relative_strength": -6.074442, "rate_of_change": 0.34036943577616674, "market_dynamics": 1.088544, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.428233, "high": 40.4751, "low": 39.660162, "close": 39.689501, "volume": 36086}, "trend_line": 37.921546, "activity_lines": {"activity_5": 40.098974, "activity_10": 39.985531, "activity_20": 39.496286, "activity_30": 38.86857}, "trend_signal": 1, "fair_value": 36.717101, "relative_strength": -5.824777, "rate_of_change": 0.27948593838521796, "market_dynamics": 0.843909, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.800203, "high": 39.865818, "low": 39.058753, "close": 39.134679, "volume": 35007}, "trend_line": 38.02975, "activity_lines": {"activity_5": 39.771695, "activity_10": 39.864682, "activity_20": 39.506949, "activity_30": 38.946836}, "trend_signal": 1, "fair_value": 36.728437, "relative_strength": -3.985738, "rate_of_change": 0.2853364680859811, "market_dynamics": 0.23816, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.191108, "high": 39.744149, "low": 39.1628, "close": 39.720434, "volume": 43862}, "trend_line": 38.168085, "activity_lines": {"activity_5": 39.684033, "activity_10": 39.848209, "activity_20": 39.564901, "activity_30": 39.055913}, "trend_signal": 1, "fair_value": 36.744367, "relative_strength": -4.83923, "rate_of_change": 0.36375469205029715, "market_dynamics": -0.128268, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.931433, "high": 40.259508, "low": 39.397139, "close": 40.171115, "volume": 52260}, "trend_line": 38.328525, "activity_lines": {"activity_5": 39.786286, "activity_10": 39.903325, "activity_20": 39.6542, "activity_30": 39.185141}, "trend_signal": 1, "fair_value": 36.758913, "relative_strength": -4.09953, "rate_of_change": 0.4203511913159941, "market_dynamics": -0.378758, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.250135, "high": 40.531342, "low": 40.250135, "close": 40.507252, "volume": 46706}, "trend_line": 38.496241, "activity_lines": {"activity_5": 40.022725, "activity_10": 40.006955, "activity_20": 39.765714, "activity_30": 39.325704}, "trend_signal": 1, "fair_value": 36.77859, "relative_strength": -4.834829, "rate_of_change": 0.4375748871108362, "market_dynamics": -0.379492, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.611017, "high": 41.041452, "low": 40.512595, "close": 41.028141, "volume": 28899}, "trend_line": 38.700764, "activity_lines": {"activity_5": 40.41724, "activity_10": 40.191842, "activity_20": 39.917576, "activity_30": 39.489052}, "trend_signal": 1, "fair_value": 36.801708, "relative_strength": -4.962628, "rate_of_change": 0.5312804437191719, "market_dynamics": -0.132412, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.084383, "high": 41.131251, "low": 40.555901, "close": 40.801113, "volume": 95736}, "trend_line": 38.910133, "activity_lines": {"activity_5": 40.646837, "activity_10": 40.316695, "activity_20": 40.036787, "activity_30": 39.624558}, "trend_signal": 1, "fair_value": 36.820202, "relative_strength": -5.283218, "rate_of_change": 0.5409944878607625, "market_dynamics": 0.107937, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.852856, "high": 40.868791, "low": 40.402736, "close": 40.6816, "volume": 32228}, "trend_line": 39.066798, "activity_lines": {"activity_5": 40.7255, "activity_10": 40.40162, "activity_20": 40.13195, "activity_30": 39.738847}, "trend_signal": 1, "fair_value": 36.835539, "relative_strength": -4.997776, "rate_of_change": 0.40263290798825263, "market_dynamics": 0.0614, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.906285, "high": 40.962526, "low": 40.550089, "close": 40.711033, "volume": 81298}, "trend_line": 39.22956, "activity_lines": {"activity_5": 40.749896, "activity_10": 40.485244, "activity_20": 40.219453, "activity_30": 39.844926}, "trend_signal": 1, "fair_value": 36.850641, "relative_strength": -5.900699, "rate_of_change": 0.41662487926448627, "market_dynamics": 0.074206, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.559463, "high": 41.196866, "low": 40.521968, "close": 40.761744, "volume": 34067}, "trend_line": 39.363785, "activity_lines": {"activity_5": 40.755201, "activity_10": 40.57431, "activity_20": 40.300414, "activity_30": 39.943777}, "trend_signal": 1, "fair_value": 36.870506, "relative_strength": -7.088483, "rate_of_change": 0.3421527032166578, "market_dynamics": -0.064944, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.634451, "high": 41.112504, "low": 40.634451, "close": 40.939374, "volume": 27052}, "trend_line": 39.497027, "activity_lines": {"activity_5": 40.802751, "activity_10": 40.686803, "activity_20": 40.388301, "activity_30": 40.045428}, "trend_signal": 1, "fair_value": 36.887413, "relative_strength": -7.061666, "rate_of_change": 0.3384887911566501, "market_dynamics": -0.257242, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.094319, "high": 41.14932, "low": 40.855532, "close": 40.969256, "volume": 64737}, "trend_line": 39.617663, "activity_lines": {"activity_5": 40.866178, "activity_10": 40.782005, "activity_20": 40.468945, "activity_30": 40.14041}, "trend_signal": 1, "fair_value": 36.903874, "relative_strength": -6.743533, "rate_of_change": 0.3054305834208674, "market_dynamics": -0.180531, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.026118, "high": 41.556833, "low": 40.789192, "close": 41.498833, "volume": 52891}, "trend_line": 39.757965, "activity_lines": {"activity_5": 41.094922, "activity_10": 40.940137, "activity_20": 40.590732, "activity_30": 40.261776}, "trend_signal": 1, "fair_value": 36.923735, "relative_strength": -7.102758, "rate_of_change": 0.3541400208285844, "market_dynamics": -0.069452, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.537879, "high": 42.163364, "low": 41.4052, "close": 42.025946, "volume": 406164}, "trend_line": 39.888378, "activity_lines": {"activity_5": 41.444888, "activity_10": 41.161773, "activity_20": 40.75154, "activity_30": 40.408097}, "trend_signal": 1, "fair_value": 36.949575, "relative_strength": -6.610726, "rate_of_change": 0.3280172916294995, "market_dynamics": 0.422658, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.002254, "high": 42.286565, "low": 41.433631, "close": 41.443108, "volume": 62752}, "trend_line": 39.984398, "activity_lines": {"activity_5": 41.512914, "activity_10": 41.243715, "activity_20": 40.844706, "activity_30": 40.508403}, "trend_signal": 1, "fair_value": 36.969391, "relative_strength": -5.866544, "rate_of_change": 0.24072174606848082, "market_dynamics": 0.676751, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.69425, "high": 41.746374, "low": 40.997687, "close": 41.432684, "volume": 29286}, "trend_line": 40.075089, "activity_lines": {"activity_5": 41.532041, "activity_10": 41.306746, "activity_20": 40.928901, "activity_30": 40.60184}, "trend_signal": 1, "fair_value": 36.988401, "relative_strength": -4.928158, "rate_of_change": 0.22681596956892944, "market_dynamics": 0.859664, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.547356, "high": 41.879052, "low": 40.713376, "close": 40.902917, "volume": 41284}, "trend_line": 40.167141, "activity_lines": {"activity_5": 41.341691, "activity_10": 41.2661, "activity_20": 40.955803, "activity_30": 40.655249}, "trend_signal": 1, "fair_value": 37.003181, "relative_strength": -3.941898, "rate_of_change": 0.22969880366329934, "market_dynamics": 0.588768, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.983644, "high": 40.962907, "low": 39.879396, "close": 40.925757, "volume": 123048}, "trend_line": 40.24852, "activity_lines": {"activity_5": 41.163378, "activity_10": 41.227756, "activity_20": 40.979629, "activity_30": 40.704192}, "trend_signal": 1, "fair_value": 37.016775, "relative_strength": -3.739671, "rate_of_change": 0.2026009269616633, "market_dynamics": -0.010596, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.874486, "high": 41.926248, "low": 40.874486, "close": 41.907104, "volume": 43126}, "trend_line": 40.367994, "activity_lines": {"activity_5": 41.350385, "activity_10": 41.363399, "activity_20": 41.094012, "activity_30": 40.811197}, "trend_signal": 1, "fair_value": 37.040004, "relative_strength": -5.031944, "rate_of_change": 0.29684072855350674, "market_dynamics": -0.218533, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.07807, "high": 42.523491, "low": 41.993156, "close": 42.521027, "volume": 72090}, "trend_line": 40.496573, "activity_lines": {"activity_5": 41.749956, "activity_10": 41.588918, "activity_20": 41.260179, "activity_30": 40.950102}, "trend_signal": 1, "fair_value": 37.062707, "relative_strength": -4.793859, "rate_of_change": 0.31851718963294257, "market_dynamics": -0.222828, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.608785, "high": 42.608785, "low": 42.191795, "close": 42.438198, "volume": 56029}, "trend_line": 40.61716, "activity_lines": {"activity_5": 42.050056, "activity_10": 41.76739, "activity_20": 41.407757, "activity_30": 41.075368}, "trend_signal": 1, "fair_value": 37.082628, "relative_strength": -5.062428, "rate_of_change": 0.2977708755750776, "market_dynamics": 0.131926, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.172841, "high": 42.172841, "low": 41.499971, "close": 41.513428, "volume": 27457}, "trend_line": 40.700347, "activity_lines": {"activity_5": 41.974865, "activity_10": 41.750471, "activity_20": 41.454172, "activity_30": 41.133192}, "trend_signal": 1, "fair_value": 37.099918, "relative_strength": -2.980183, "rate_of_change": 0.20480752470138813, "market_dynamics": 0.21125, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.708466, "high": 42.476106, "low": 41.509448, "close": 42.466629, "volume": 27755}, "trend_line": 40.810868, "activity_lines": {"activity_5": 42.176707, "activity_10": 41.896967, "activity_20": 41.580041, "activity_30": 41.247146}, "trend_signal": 1, "fair_value": 37.124292, "relative_strength": -4.397764, "rate_of_change": 0.2715480533863717, "market_dynamics": 0.308244, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.428721, "high": 42.978389, "low": 42.428721, "close": 42.861632, "volume": 38092}, "trend_line": 40.923656, "activity_lines": {"activity_5": 42.407492, "activity_10": 42.097686, "activity_20": 41.730453, "activity_30": 41.379453}, "trend_signal": 1, "fair_value": 37.151194, "relative_strength": -4.650259, "rate_of_change": 0.27636755973923877, "market_dynamics": 0.317242, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.883619, "high": 43.617847, "low": 42.883619, "close": 43.428191, "volume": 170885}, "trend_line": 41.045677, "activity_lines": {"activity_5": 42.763495, "activity_10": 42.386221, "activity_20": 41.92201, "activity_30": 41.541036}, "trend_signal": 1, "fair_value": 37.184719, "relative_strength": -3.738996, "rate_of_change": 0.29816739736057946, "market_dynamics": 0.489954, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.474962, "high": 43.474962, "low": 43.046309, "close": 43.263207, "volume": 64024}, "trend_line": 41.154566, "activity_lines": {"activity_5": 43.004025, "activity_10": 42.608666, "activity_20": 42.083946, "activity_30": 41.684103}, "trend_signal": 1, "fair_value": 37.2172, "relative_strength": -4.172383, "rate_of_change": 0.2652873772797191, "market_dynamics": 0.871323, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.293975, "high": 43.293975, "low": 42.893899, "close": 43.246347, "volume": 94805}, "trend_line": 41.269439, "activity_lines": {"activity_5": 43.183935, "activity_10": 42.794764, "activity_20": 42.233632, "activity_30": 41.819056}, "trend_signal": 1, "fair_value": 37.245689, "relative_strength": -5.098729, "rate_of_change": 0.27912577185237664, "market_dynamics": 0.991249, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.246347, "high": 43.551167, "low": 43.078791, "close": 43.332078, "volume": 92816}, "trend_line": 41.369983, "activity_lines": {"activity_5": 43.276894, "activity_10": 42.953842, "activity_20": 42.379839, "activity_30": 41.95213}, "trend_signal": 1, "fair_value": 37.273176, "relative_strength": -5.498038, "rate_of_change": 0.24362822087307584, "market_dynamics": 1.01312, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.179668, "high": 43.236821, "low": 42.693861, "close": 42.779591, "volume": 43872}, "trend_line": 41.445862, "activity_lines": {"activity_5": 43.127994, "activity_10": 42.968716, "activity_20": 42.460808, "activity_30": 42.043072}, "trend_signal": 1, "fair_value": 37.296592, "relative_strength": -5.546668, "rate_of_change": 0.1834155938618599, "market_dynamics": 0.657778, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.798643, "high": 42.970104, "low": 42.473914, "close": 42.512398, "volume": 37383}, "trend_line": 41.520477, "activity_lines": {"activity_5": 42.895499, "activity_10": 42.919146, "activity_20": 42.506479, "activity_30": 42.111881}, "trend_signal": 1, "fair_value": 37.313946, "relative_strength": -4.599961, "rate_of_change": 0.18003003532656997, "market_dynamics": 0.279022, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.579077, "high": 43.532116, "low": 42.550976, "close": 43.373038, "volume": 67979}, "trend_line": 41.643262, "activity_lines": {"activity_5": 43.010937, "activity_10": 43.026213, "activity_20": 42.625779, "activity_30": 42.231401}, "trend_signal": 1, "fair_value": 37.337857, "relative_strength": -6.858738, "rate_of_change": 0.29572155445131415, "market_dynamics": 0.253929, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.348652, "high": 43.391187, "low": 42.627181, "close": 42.652805, "volume": 40527}, "trend_line": 41.760533, "activity_lines": {"activity_5": 42.878975, "activity_10": 42.985331, "activity_20": 42.664897, "activity_30": 42.296533}, "trend_signal": 1, "fair_value": 37.359073, "relative_strength": -6.233649, "rate_of_change": 0.28160858292033497, "market_dynamics": -0.100886, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.684335, "high": 43.074886, "low": 42.657282, "close": 43.067646, "volume": 40654}, "trend_line": 41.872106, "activity_lines": {"activity_5": 42.924863, "activity_10": 42.999159, "activity_20": 42.735506, "activity_30": 42.380863}, "trend_signal": 1, "fair_value": 37.388284, "relative_strength": -6.644115, "rate_of_change": 0.2671733140953922, "market_dynamics": -0.294488, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.274924, "high": 43.513065, "low": 43.155854, "close": 43.484488, "volume": 33667}, "trend_line": 41.982552, "activity_lines": {"activity_5": 43.127328, "activity_10": 43.077849, "activity_20": 42.838344, "activity_30": 42.484887}, "trend_signal": 1, "fair_value": 37.420488, "relative_strength": -6.603245, "rate_of_change": 0.26376987104492916, "market_dynamics": -0.297084, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.444861, "high": 43.97982, "low": 43.413046, "close": 43.72301, "volume": 73552}, "trend_line": 42.089744, "activity_lines": {"activity_5": 43.362306, "activity_10": 43.188582, "activity_20": 42.956954, "activity_30": 42.597175}, "trend_signal": 1, "fair_value": 37.450329, "relative_strength": -6.666867, "rate_of_change": 0.2553251169676508, "market_dynamics": -0.453595, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.798833, "high": 43.922667, "low": 43.341603, "close": 43.381421, "volume": 124762}, "trend_line": 42.168187, "activity_lines": {"activity_5": 43.402714, "activity_10": 43.231848, "activity_20": 43.032174, "activity_30": 42.680509}, "trend_signal": 1, "fair_value": 37.481178, "relative_strength": -6.60711, "rate_of_change": 0.18637081755593485, "market_dynamics": -0.192622, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.406568, "high": 43.474867, "low": 42.398566, "close": 42.646233, "volume": 88471}, "trend_line": 42.229691, "activity_lines": {"activity_5": 43.1975, "activity_10": 43.139293, "activity_20": 43.028096, "activity_30": 42.711351}, "trend_signal": 1, "fair_value": 37.503082, "relative_strength": -6.231288, "rate_of_change": 0.14585402972150388, "market_dynamics": -0.253648, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.541451, "high": 42.995535, "low": 42.480677, "close": 42.793406, "volume": 144510}, "trend_line": 42.300084, "activity_lines": {"activity_5": 43.041782, "activity_10": 43.084409, "activity_20": 43.029734, "activity_30": 42.747719}, "trend_signal": 1, "fair_value": 37.524495, "relative_strength": -6.270474, "rate_of_change": 0.16669077687543513, "market_dynamics": -0.275313, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.68753, "high": 42.985909, "low": 42.341024, "close": 42.716405, "volume": 101652}, "trend_line": 42.36693, "activity_lines": {"activity_5": 42.87868, "activity_10": 43.025318, "activity_20": 43.015145, "activity_30": 42.774579}, "trend_signal": 1, "fair_value": 37.547775, "relative_strength": -5.709828, "rate_of_change": 0.1580280549797615, "market_dynamics": -0.513855, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.793406, "high": 42.966659, "low": 42.05227, "close": 42.148522, "volume": 99113}, "trend_line": 42.413156, "activity_lines": {"activity_5": 42.577489, "activity_10": 42.864125, "activity_20": 42.942617, "activity_30": 42.760488}, "trend_signal": 1, "fair_value": 37.56692, "relative_strength": -4.907737, "rate_of_change": 0.10910868453295344, "market_dynamics": -0.903779, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.942832, "high": 43.034035, "low": 41.907893, "close": 42.949238, "volume": 109317}, "trend_line": 42.480151, "activity_lines": {"activity_5": 42.648169, "activity_10": 42.855132, "activity_20": 42.948122, "activity_30": 42.795074}, "trend_signal": 1, "fair_value": 37.598003, "relative_strength": -5.668477, "rate_of_change": 0.15795806376681468, "market_dynamics": -0.829893, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.313164, "high": 43.573043, "low": 43.174562, "close": 43.467167, "volume": 43785}, "trend_line": 42.563415, "activity_lines": {"activity_5": 42.920305, "activity_10": 42.948014, "activity_20": 43.000521, "activity_30": 42.858752}, "trend_signal": 1, "fair_value": 37.635055, "relative_strength": -5.952477, "rate_of_change": 0.19600683622805337, "market_dynamics": -0.837245, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.236163, "high": 43.67892, "low": 43.178412, "close": 43.337227, "volume": 63037}, "trend_line": 42.624695, "activity_lines": {"activity_5": 43.094398, "activity_10": 43.002464, "activity_20": 43.03124, "activity_30": 42.908676}, "trend_signal": 1, "fair_value": 37.669064, "relative_strength": -5.094768, "rate_of_change": 0.14397341002831554, "market_dynamics": -0.71996, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.966659, "high": 43.813672, "low": 42.860782, "close": 43.457542, "volume": 39685}, "trend_line": 42.672415, "activity_lines": {"activity_5": 43.272341, "activity_10": 43.073887, "activity_20": 43.069272, "activity_30": 42.962408}, "trend_signal": 1, "fair_value": 37.704504, "relative_strength": -4.507394, "rate_of_change": 0.11195388025649969, "market_dynamics": -0.535496, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.644751, "high": 44.112052, "low": 43.409416, "close": 43.99655, "volume": 47429}, "trend_line": 42.75753, "activity_lines": {"activity_5": 43.580545, "activity_10": 43.243802, "activity_20": 43.155801, "activity_30": 43.047836}, "trend_signal": 1, "fair_value": 37.744606, "relative_strength": -4.563988, "rate_of_change": 0.19946140850008567, "market_dynamics": -0.366383, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.047178, "high": 44.131302, "low": 43.861798, "close": 43.862472, "volume": 36402}, "trend_line": 42.838522, "activity_lines": {"activity_5": 43.720854, "activity_10": 43.384366, "activity_20": 43.226854, "activity_30": 43.119122}, "trend_signal": 1, "fair_value": 37.784288, "relative_strength": -3.168559, "rate_of_change": 0.1894216059720822, "market_dynamics": -0.160066, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.025425, "high": 44.030334, "low": 43.351665, "close": 43.611544, "volume": 34721}, "trend_line": 42.92881, "activity_lines": {"activity_5": 43.716638, "activity_10": 43.47056, "activity_20": 43.271156, "activity_30": 43.168995}, "trend_signal": 1, "fair_value": 37.826209, "relative_strength": -2.661807, "rate_of_change": 0.21076357396270823, "market_dynamics": -0.091457, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.688545, "high": 43.884706, "low": 43.178412, "close": 43.772188, "volume": 76410}, "trend_line": 43.023691, "activity_lines": {"activity_5": 43.756345, "activity_10": 43.568411, "activity_20": 43.329017, "activity_30": 43.223406}, "trend_signal": 1, "fair_value": 37.873506, "relative_strength": 0.875558, "rate_of_change": 0.2210194039853443, "market_dynamics": 0.041939, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.390166, "high": 43.553793, "low": 42.966755, "close": 43.549462, "volume": 32671}, "trend_line": 43.078436, "activity_lines": {"activity_5": 43.692813, "activity_10": 43.607971, "activity_20": 43.363571, "activity_30": 43.257327}, "trend_signal": 1, "fair_value": 37.911129, "relative_strength": 2.737879, "rate_of_change": 0.1272438480464264, "market_dynamics": -0.046878, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.524918, "high": 44.03505, "low": 43.524918, "close": 43.69817, "volume": 96501}, "trend_line": 43.117674, "activity_lines": {"activity_5": 43.672721, "activity_10": 43.659421, "activity_20": 43.408622, "activity_30": 43.29731}, "trend_signal": 1, "fair_value": 37.948996, "relative_strength": 2.588692, "rate_of_change": 0.09108501524985131, "market_dynamics": 0.007738, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.823297, "high": 43.986925, "low": 43.280399, "close": 43.320986, "volume": 128058}, "trend_line": 43.147101, "activity_lines": {"activity_5": 43.546794, "activity_10": 43.614118, "activity_20": 43.412104, "activity_30": 43.310427}, "trend_signal": 1, "fair_value": 37.983734, "relative_strength": 3.23793, "rate_of_change": 0.06824811561031403, "market_dynamics": 0.148918, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.204929, "high": 43.555612, "low": 41.05966, "close": 41.05966, "volume": 55015}, "trend_line": 43.131975, "activity_lines": {"activity_5": 42.703191, "activity_10": 43.150905, "activity_20": 43.200469, "activity_30": 43.175753}, "trend_signal": 0, "fair_value": 38.008103, "relative_strength": 7.534275, "rate_of_change": -0.035056816447534195, "market_dynamics": -0.224742, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.05467, "high": 42.035661, "low": 39.619818, "close": 41.726433, "volume": 129016}, "trend_line": 43.107302, "activity_lines": {"activity_5": 42.251971, "activity_10": 42.852696, "activity_20": 43.059923, "activity_30": 43.085073}, "trend_signal": 0, "fair_value": 38.03839, "relative_strength": 3.428726, "rate_of_change": -0.05720350157858514, "market_dynamics": -0.376059, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.054987, "high": 42.333196, "low": 41.86172, "close": 42.169595, "volume": 33831}, "trend_line": 43.084234, "activity_lines": {"activity_5": 42.084855, "activity_10": 42.66435, "activity_20": 42.96797, "activity_30": 43.024576}, "trend_signal": 0, "fair_value": 38.076148, "relative_strength": 6.020514, "rate_of_change": -0.053512975597486905, "market_dynamics": -0.797571, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.054987, "high": 43.153423, "low": 41.649126, "close": 43.127622, "volume": 77081}, "trend_line": 43.074215, "activity_lines": {"activity_5": 42.329073, "activity_10": 42.673607, "activity_20": 42.973518, "activity_30": 43.027375}, "trend_signal": 0, "fair_value": 38.123838, "relative_strength": 3.679504, "rate_of_change": -0.02325444616237062, "market_dynamics": -1.042366, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.204929, "high": 43.775067, "low": 43.069641, "close": 43.731969, "volume": 33128}, "trend_line": 43.08984, "activity_lines": {"activity_5": 42.812776, "activity_10": 42.808545, "activity_20": 43.039459, "activity_30": 43.069811}, "trend_signal": 0, "fair_value": 38.177438, "relative_strength": 2.2047, "rate_of_change": 0.03627460187028365, "market_dynamics": -0.832381, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.716507, "high": 43.852374, "low": 43.562473, "close": 43.694185, "volume": 35945}, "trend_line": 43.104768, "activity_lines": {"activity_5": 43.256486, "activity_10": 42.938985, "activity_20": 43.100132, "activity_30": 43.108801}, "trend_signal": 0, "fair_value": 38.233216, "relative_strength": 2.589173, "rate_of_change": 0.03464389749416013, "market_dynamics": -0.674649, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.045642, "high": 44.393523, "low": 43.997325, "close": 44.393523, "volume": 67768}, "trend_line": 43.14015, "activity_lines": {"activity_5": 43.757673, "activity_10": 43.195075, "activity_20": 43.222418, "activity_30": 43.191946}, "trend_signal": 1, "fair_value": 38.293312, "relative_strength": -0.911685, "rate_of_change": 0.08208372679328298, "market_dynamics": -0.234843, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.258236, "high": 44.461263, "low": 43.871701, "close": 44.133289, "volume": 50211}, "trend_line": 43.185273, "activity_lines": {"activity_5": 43.99431, "activity_10": 43.392553, "activity_20": 43.312301, "activity_30": 43.256019}, "trend_signal": 1, "fair_value": 38.344093, "relative_strength": 1.121595, "rate_of_change": 0.10459629834389496, "market_dynamics": -0.052728, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.490157, "high": 44.527071, "low": 44.297856, "close": 44.479624, "volume": 47919}, "trend_line": 43.250847, "activity_lines": {"activity_5": 44.215479, "activity_10": 43.642386, "activity_20": 43.42842, "activity_30": 43.339526}, "trend_signal": 1, "fair_value": 38.398438, "relative_strength": 0.205388, "rate_of_change": 0.15184343051391158, "market_dynamics": 0.197906, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.451556, "high": 44.896018, "low": 44.451556, "close": 44.799385, "volume": 57077}, "trend_line": 43.298392, "activity_lines": {"activity_5": 44.453101, "activity_10": 43.936149, "activity_20": 43.563893, "activity_30": 43.439432}, "trend_signal": 1, "fair_value": 38.461301, "relative_strength": -0.654962, "rate_of_change": 0.1099284830190713, "market_dynamics": 0.483478, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.944335, "high": 45.224573, "low": 44.818711, "close": 44.866642, "volume": 53145}, "trend_line": 43.372187, "activity_lines": {"activity_5": 44.641982, "activity_10": 44.215261, "activity_20": 43.696961, "activity_30": 43.540609}, "trend_signal": 1, "fair_value": 38.534031, "relative_strength": -0.126259, "rate_of_change": 0.17043358099764291, "market_dynamics": 0.566507, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.963662, "high": 45.224573, "low": 44.659266, "close": 44.770395, "volume": 104295}, "trend_line": 43.428945, "activity_lines": {"activity_5": 44.720616, "activity_10": 44.407655, "activity_20": 43.814198, "activity_30": 43.630816}, "trend_signal": 1, "fair_value": 38.60149, "relative_strength": -0.160226, "rate_of_change": 0.13086266551419712, "market_dynamics": 0.809753, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.944335, "high": 45.757646, "low": 44.828375, "close": 45.635158, "volume": 73052}, "trend_line": 43.500634, "activity_lines": {"activity_5": 45.062379, "activity_10": 44.701934, "activity_20": 44.006969, "activity_30": 43.773152}, "trend_signal": 1, "fair_value": 38.676103, "relative_strength": -1.595857, "rate_of_change": 0.1650719353187125, "market_dynamics": 0.97795, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.864921, "high": 46.079471, "low": 45.669876, "close": 46.051677, "volume": 59889}, "trend_line": 43.578256, "activity_lines": {"activity_5": 45.442858, "activity_10": 45.008933, "activity_20": 44.229039, "activity_30": 43.937736}, "trend_signal": 1, "fair_value": 38.754637, "relative_strength": -2.301445, "rate_of_change": 0.17843877861643392, "market_dynamics": 1.066889, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.796655, "high": 46.03071, "low": 45.68938, "close": 45.786903, "volume": 58212}, "trend_line": 43.658439, "activity_lines": {"activity_5": 45.630275, "activity_10": 45.214628, "activity_20": 44.416106, "activity_30": 44.080229}, "trend_signal": 1, "fair_value": 38.833768, "relative_strength": -2.531619, "rate_of_change": 0.18399772583831284, "market_dynamics": 1.160762, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.767691, "high": 46.050214, "low": 45.630867, "close": 45.916023, "volume": 43772}, "trend_line": 43.767432, "activity_lines": {"activity_5": 45.794898, "activity_10": 45.406436, "activity_20": 44.606306, "activity_30": 44.22588}, "trend_signal": 1, "fair_value": 38.90916, "relative_strength": -2.79251, "rate_of_change": 0.24964932896478068, "market_dynamics": 1.142653, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.962444, "high": 46.479314, "low": 45.962444, "close": 46.372917, "volume": 41357}, "trend_line": 43.886749, "activity_lines": {"activity_5": 46.04186, "activity_10": 45.640919, "activity_20": 44.829047, "activity_30": 44.393975}, "trend_signal": 1, "fair_value": 38.981312, "relative_strength": -3.186867, "rate_of_change": 0.27261594877214257, "market_dynamics": 1.163589, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.234532, "high": 46.24526, "low": 45.572353, "close": 45.699133, "volume": 40926}, "trend_line": 43.986173, "activity_lines": {"activity_5": 45.957392, "activity_10": 45.716906, "activity_20": 44.975233, "activity_30": 44.510903}, "trend_signal": 1, "fair_value": 39.050668, "relative_strength": -2.128125, "rate_of_change": 0.22654674193342295, "market_dynamics": 1.050718, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.001453, "high": 46.450935, "low": 45.952692, "close": 46.372137, "volume": 24839}, "trend_line": 44.126961, "activity_lines": {"activity_5": 46.092994, "activity_10": 45.886788, "activity_20": 45.175278, "activity_30": 44.664837}, "trend_signal": 1, "fair_value": 39.119671, "relative_strength": -2.973153, "rate_of_change": 0.32007331031049363, "market_dynamics": 1.004641, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.391544, "high": 46.947423, "low": 46.294021, "close": 46.769932, "volume": 25671}, "trend_line": 44.254317, "activity_lines": {"activity_5": 46.339831, "activity_10": 46.094587, "activity_20": 45.400475, "activity_30": 44.835351}, "trend_signal": 1, "fair_value": 39.195608, "relative_strength": -2.997038, "rate_of_change": 0.28861266924771667, "market_dynamics": 1.047102, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.801139, "high": 47.218341, "low": 46.489066, "close": 47.164704, "volume": 85060}, "trend_line": 44.377568, "activity_lines": {"activity_5": 46.652723, "activity_10": 46.338335, "activity_20": 45.646845, "activity_30": 45.023118}, "trend_signal": 1, "fair_value": 39.276697, "relative_strength": -2.374192, "rate_of_change": 0.27850616246093285, "market_dynamics": 1.194214, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.181477, "high": 47.220487, "low": 46.927918, "close": 47.034803, "volume": 61640}, "trend_line": 44.500821, "activity_lines": {"activity_5": 46.839069, "activity_10": 46.516681, "activity_20": 45.851773, "activity_30": 45.194552}, "trend_signal": 1, "fair_value": 39.362671, "relative_strength": -2.521037, "rate_of_change": 0.277737166669443, "market_dynamics": 1.407886, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.645103, "high": 47.474046, "low": 46.601217, "close": 47.275879, "volume": 92409}, "trend_line": 44.628099, "activity_lines": {"activity_5": 47.061648, "activity_10": 46.697689, "activity_20": 46.054382, "activity_30": 45.373588}, "trend_signal": 1, "fair_value": 39.44733, "relative_strength": -2.23385, "rate_of_change": 0.2860127007544353, "market_dynamics": 1.612533, "expectation": {"probability": 57.9276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.357018, "high": 47.883641, "low": 47.357018, "close": 47.806305, "volume": 90465}, "trend_line": 44.755091, "activity_lines": {"activity_5": 47.355919, "activity_10": 46.945306, "activity_20": 46.283193, "activity_30": 45.578634}, "trend_signal": 1, "fair_value": 39.540492, "relative_strength": -2.571488, "rate_of_change": 0.28455614925475836, "market_dynamics": 1.737311, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.873889, "high": 48.166457, "low": 47.873889, "close": 48.070982, "volume": 65451}, "trend_line": 44.895374, "activity_lines": {"activity_5": 47.642805, "activity_10": 47.209144, "activity_20": 46.514931, "activity_30": 45.792562}, "trend_signal": 1, "fair_value": 39.643504, "relative_strength": -3.130161, "rate_of_change": 0.3134459049586037, "market_dynamics": 1.647523, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.117695, "high": 48.295187, "low": 47.620071, "close": 47.936001, "volume": 68539}, "trend_line": 45.039523, "activity_lines": {"activity_5": 47.797961, "activity_10": 47.406911, "activity_20": 46.713152, "activity_30": 45.988732}, "trend_signal": 1, "fair_value": 39.748567, "relative_strength": -3.01593, "rate_of_change": 0.3210776237213346, "market_dynamics": 1.623977, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.169345, "high": 48.579731, "low": 47.982984, "close": 48.469974, "volume": 55193}, "trend_line": 45.196116, "activity_lines": {"activity_5": 48.079687, "activity_10": 47.665037, "activity_20": 46.942029, "activity_30": 46.210051}, "trend_signal": 1, "fair_value": 39.854084, "relative_strength": -2.918735, "rate_of_change": 0.34767908177002865, "market_dynamics": 1.506669, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.586204, "high": 48.610725, "low": 47.462449, "close": 47.462449, "volume": 133719}, "trend_line": 45.326549, "activity_lines": {"activity_5": 47.929894, "activity_10": 47.701849, "activity_20": 47.055539, "activity_30": 46.356266}, "trend_signal": 1, "fair_value": 39.956111, "relative_strength": -2.50853, "rate_of_change": 0.2885933826703083, "market_dynamics": 1.311223, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.982984, "high": 48.425345, "low": 47.629879, "close": 48.25409, "volume": 67362}, "trend_line": 45.478413, "activity_lines": {"activity_5": 48.031543, "activity_10": 47.850535, "activity_20": 47.22859, "activity_30": 46.54514}, "trend_signal": 1, "fair_value": 40.058998, "relative_strength": -2.518528, "rate_of_change": 0.3350442584984869, "market_dynamics": 1.198698, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.394939, "high": 48.924596, "low": 48.296855, "close": 48.873984, "volume": 60158}, "trend_line": 45.663512, "activity_lines": {"activity_5": 48.309972, "activity_10": 48.077712, "activity_20": 47.442706, "activity_30": 46.764209}, "trend_signal": 1, "fair_value": 40.161755, "relative_strength": -3.075768, "rate_of_change": 0.407004087851513, "market_dynamics": 1.106341, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.052106, "high": 49.277701, "low": 48.718618, "close": 48.806894, "volume": 51447}, "trend_line": 45.921754, "activity_lines": {"activity_5": 48.512503, "activity_10": 48.254435, "activity_20": 47.631028, "activity_30": 46.967008}, "trend_signal": 1, "fair_value": 40.263083, "relative_strength": -3.797215, "rate_of_change": 0.5655324978070079, "market_dynamics": 1.007567, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.748828, "high": 48.845147, "low": 48.051643, "close": 48.38464, "volume": 56995}, "trend_line": 46.143694, "activity_lines": {"activity_5": 48.516224, "activity_10": 48.324526, "activity_20": 47.760373, "activity_30": 47.125904}, "trend_signal": 1, "fair_value": 40.353093, "relative_strength": -3.02127, "rate_of_change": 0.483300354773042, "market_dynamics": 0.894189, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.757852, "high": 49.101148, "low": 48.228195, "close": 48.506167, "volume": 66525}, "trend_line": 46.354913, "activity_lines": {"activity_5": 48.566142, "activity_10": 48.392171, "activity_20": 47.884082, "activity_30": 47.278321}, "trend_signal": 1, "fair_value": 40.445118, "relative_strength": -2.878671, "rate_of_change": 0.45774185309047816, "market_dynamics": 0.69205, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.865745, "high": 48.865745, "low": 47.444401, "close": 47.845665, "volume": 51394}, "trend_line": 46.512181, "activity_lines": {"activity_5": 48.326312, "activity_10": 48.317356, "activity_20": 47.931214, "activity_30": 47.374499}, "trend_signal": 1, "fair_value": 40.529809, "relative_strength": -2.310904, "rate_of_change": 0.3392693240520047, "market_dynamics": 0.195828, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.984455, "high": 49.011891, "low": 47.933942, "close": 49.011891, "volume": 27014}, "trend_line": 46.688178, "activity_lines": {"activity_5": 48.502453, "activity_10": 48.453866, "activity_20": 48.080872, "activity_30": 47.535771}, "trend_signal": 1, "fair_value": 40.61895, "relative_strength": -3.463807, "rate_of_change": 0.37838905038661247, "market_dynamics": -0.108756, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.862312, "high": 49.238467, "low": 48.816801, "close": 49.095361, "volume": 42698}, "trend_line": 46.868218, "activity_lines": {"activity_5": 48.697223, "activity_10": 48.588446, "activity_20": 48.223123, "activity_30": 47.691073}, "trend_signal": 1, "fair_value": 40.71256, "relative_strength": -3.593656, "rate_of_change": 0.38562224467187006, "market_dynamics": -0.273037, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.855937, "high": 49.444444, "low": 48.846128, "close": 49.09134, "volume": 110724}, "trend_line": 47.024811, "activity_lines": {"activity_5": 48.871421, "activity_10": 48.701214, "activity_20": 48.349851, "activity_30": 47.8345}, "trend_signal": 1, "fair_value": 40.808393, "relative_strength": -3.029263, "rate_of_change": 0.33411340708537474, "market_dynamics": -0.251795, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.444444, "high": 49.444444, "low": 48.666732, "close": 49.150975, "volume": 102310}, "trend_line": 47.192068, "activity_lines": {"activity_5": 49.018384, "activity_10": 48.813528, "activity_20": 48.469313, "activity_30": 47.971672}, "trend_signal": 1, "fair_value": 40.904068, "relative_strength": -3.009353, "rate_of_change": 0.3556781971967933, "market_dynamics": -0.014241, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.31203, "high": 49.719081, "low": 49.277701, "close": 49.679847, "volume": 37531}, "trend_line": 47.365408, "activity_lines": {"activity_5": 49.298651, "activity_10": 48.9913, "activity_20": 48.622708, "activity_30": 48.132174}, "trend_signal": 1, "fair_value": 41.003541, "relative_strength": -3.32625, "rate_of_change": 0.3673074890466829, "market_dynamics": 0.049978, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.630148, "high": 49.699951, "low": 49.311047, "close": 49.600232, "volume": 72095}, "trend_line": 47.525437, "activity_lines": {"activity_5": 49.430101, "activity_10": 49.128674, "activity_20": 48.752768, "activity_30": 48.276356}, "trend_signal": 1, "fair_value": 41.097898, "relative_strength": -2.46225, "rate_of_change": 0.33786049093041576, "market_dynamics": 0.151308, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.759783, "high": 50.288194, "low": 49.749811, "close": 50.258378, "volume": 166456}, "trend_line": 47.705161, "activity_lines": {"activity_5": 49.74171, "activity_10": 49.372506, "activity_20": 48.932032, "activity_30": 48.452675}, "trend_signal": 1, "fair_value": 41.192392, "relative_strength": -2.693789, "rate_of_change": 0.37816380310190567, "market_dynamics": 0.355329, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.247508, "high": 50.597422, "low": 50.148687, "close": 50.409851, "volume": 153902}, "trend_line": 47.893143, "activity_lines": {"activity_5": 50.026275, "activity_10": 49.617488, "activity_20": 49.11099, "activity_30": 48.627171}, "trend_signal": 1, "fair_value": 41.286225, "relative_strength": -2.064723, "rate_of_change": 0.3940496081755289, "market_dynamics": 0.730755, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.869473, "high": 50.63731, "low": 49.787704, "close": 50.621853, "volume": 55004}, "trend_line": 48.059366, "activity_lines": {"activity_5": 50.293608, "activity_10": 49.864194, "activity_20": 49.294067, "activity_30": 48.803217}, "trend_signal": 1, "fair_value": 41.379377, "relative_strength": -1.334519, "rate_of_change": 0.3470705608107514, "market_dynamics": 1.019558, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.826776, "high": 51.21568, "low": 50.577478, "close": 50.707113, "volume": 65980}, "trend_line": 48.214547, "activity_lines": {"activity_5": 50.491301, "activity_10": 50.087935, "activity_20": 49.469331, "activity_30": 48.974039}, "trend_signal": 1, "fair_value": 41.473541, "relative_strength": -1.570516, "rate_of_change": 0.32289439690071237, "market_dynamics": 1.243349, "expectation": {"probability": 59.0921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.447844, "high": 51.026214, "low": 50.228462, "close": 51.026214, "volume": 46927}, "trend_line": 48.389191, "activity_lines": {"activity_5": 50.726877, "activity_10": 50.317668, "activity_20": 49.661171, "activity_30": 49.155437}, "trend_signal": 1, "fair_value": 41.572083, "relative_strength": -0.775454, "rate_of_change": 0.3622226296142398, "market_dynamics": 1.270792, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.514837, "high": 51.58464, "low": 51.05613, "close": 51.16582, "volume": 42453}, "trend_line": 48.564184, "activity_lines": {"activity_5": 50.913923, "activity_10": 50.536159, "activity_20": 49.852236, "activity_30": 49.334574}, "trend_signal": 1, "fair_value": 41.672085, "relative_strength": 0.737328, "rate_of_change": 0.3616365481291072, "market_dynamics": 1.215401, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.086045, "high": 51.548741, "low": 50.807231, "close": 51.548741, "volume": 32881}, "trend_line": 48.736712, "activity_lines": {"activity_5": 51.168114, "activity_10": 50.786628, "activity_20": 50.064388, "activity_30": 49.527126}, "trend_signal": 1, "fair_value": 41.77969, "relative_strength": 0.339874, "rate_of_change": 0.35525769361223036, "market_dynamics": 1.275205, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.58464, "high": 51.853882, "low": 51.180778, "close": 51.664415, "volume": 20672}, "trend_line": 48.935555, "activity_lines": {"activity_5": 51.384936, "activity_10": 51.013449, "activity_20": 50.272897, "activity_30": 49.71601}, "trend_signal": 1, "fair_value": 41.883897, "relative_strength": 1.041786, "rate_of_change": 0.4079942857039754, "market_dynamics": 1.326032, "expectation": {"probability": 61.4339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.086045, "high": 51.504865, "low": 49.969192, "close": 50.208518, "volume": 274433}, "trend_line": 49.063434, "activity_lines": {"activity_5": 51.046955, "activity_10": 50.929862, "activity_20": 50.322739, "activity_30": 49.798137}, "trend_signal": 1, "fair_value": 41.984369, "relative_strength": 0.239486, "rate_of_change": 0.2613212417842202, "market_dynamics": 1.08764, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.749811, "high": 50.836748, "low": 49.510585, "close": 49.544389, "volume": 61642}, "trend_line": 49.155916, "activity_lines": {"activity_5": 50.520838, "activity_10": 50.715912, "activity_20": 50.300024, "activity_30": 49.829166}, "trend_signal": 1, "fair_value": 42.081943, "relative_strength": 0.510742, "rate_of_change": 0.1884947555851815, "market_dynamics": 0.465578, "expectation": {"probability": 62.7876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.630148, "high": 50.368068, "low": 48.782536, "close": 48.822424, "volume": 94420}, "trend_line": 49.211173, "activity_lines": {"activity_5": 49.852853, "activity_10": 50.371711, "activity_20": 50.205359, "activity_30": 49.807651}, "trend_signal": 1, "fair_value": 42.171875, "relative_strength": 0.942338, "rate_of_change": 0.11241169831929193, "market_dynamics": -0.192843, "expectation": {"probability": 64.1875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.191384, "high": 49.709923, "low": 48.515, "close": 48.57, "volume": 62631}, "trend_line": 49.262346, "activity_lines": {"activity_5": 49.256954, "activity_10": 50.007723, "activity_20": 50.086578, "activity_30": 49.766285}, "trend_signal": 0, "fair_value": 42.254555, "relative_strength": 2.773512, "rate_of_change": 0.10398654793292283, "market_dynamics": -0.873693, "expectation": {"probability": 67.3806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.79, "high": 50.15, "low": 48.43, "close": 49.74, "volume": 44759}, "trend_line": 49.344484, "activity_lines": {"activity_5": 49.249638, "activity_10": 49.889914, "activity_20": 50.078344, "activity_30": 49.797101}, "trend_signal": 0, "fair_value": 42.344291, "relative_strength": 1.927345, "rate_of_change": 0.16673586759347694, "market_dynamics": -1.220724, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.735, "high": 51.12, "low": 49.52, "close": 50.9976, "volume": 46511}, "trend_line": 49.45086, "activity_lines": {"activity_5": 49.789816, "activity_10": 50.016793, "activity_20": 50.184006, "activity_30": 49.903754}, "trend_signal": 1, "fair_value": 42.440257, "relative_strength": 0.974095, "rate_of_change": 0.21557830050466706, "market_dynamics": -1.08382, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.79, "high": 52.3801, "low": 50.79, "close": 52.2986, "volume": 55580}, "trend_line": 49.591781, "activity_lines": {"activity_5": 50.711055, "activity_10": 50.374937, "activity_20": 50.398563, "activity_30": 50.087479}, "trend_signal": 1, "fair_value": 42.54487, "relative_strength": -0.734037, "rate_of_change": 0.2849717881549456, "market_dynamics": -0.778388, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.629779, "high": 52.046228, "low": 51.337273, "close": 51.788922, "volume": 74130}, "trend_line": 49.720212, "activity_lines": {"activity_5": 51.278787, "activity_10": 50.617277, "activity_20": 50.548929, "activity_30": 50.22923}, "trend_signal": 1, "fair_value": 42.645338, "relative_strength": -2.055006, "rate_of_change": 0.2589763815903266, "market_dynamics": -0.440593, "expectation": {"probability": 61.9937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.828088, "high": 54.777936, "low": 51.401723, "close": 52.055846, "volume": 37848}, "trend_line": 49.839741, "activity_lines": {"activity_5": 51.737728, "activity_10": 50.896819, "activity_20": 50.711889, "activity_30": 50.379916}, "trend_signal": 1, "fair_value": 42.747457, "relative_strength": -2.319449, "rate_of_change": 0.2404032388277025, "market_dynamics": -0.173702, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.095805, "high": 52.918788, "low": 51.778511, "close": 52.829549, "volume": 35629}, "trend_line": 50.018644, "activity_lines": {"activity_5": 52.22218, "activity_10": 51.307815, "activity_20": 50.934419, "activity_30": 50.572807}, "trend_signal": 1, "fair_value": 42.856459, "relative_strength": -2.979474, "rate_of_change": 0.35895652025961644, "market_dynamics": 0.033732, "expectation": {"probability": 61.0341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.898957, "high": 52.953492, "low": 52.145382, "close": 52.218261, "volume": 241305}, "trend_line": 50.150783, "activity_lines": {"activity_5": 52.296899, "activity_10": 51.586484, "activity_20": 51.081214, "activity_30": 50.714718}, "trend_signal": 1, "fair_value": 42.96069, "relative_strength": -4.180276, "rate_of_change": 0.2641794927507333, "market_dynamics": 0.207591, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.264467, "high": 52.750225, "low": 51.897496, "close": 52.637288, "volume": 32937}, "trend_line": 50.276226, "activity_lines": {"activity_5": 52.429916, "activity_10": 51.904798, "activity_20": 51.255828, "activity_30": 50.875137}, "trend_signal": 1, "fair_value": 43.069419, "relative_strength": -4.087123, "rate_of_change": 0.25013168787415385, "market_dynamics": 0.273749, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.889042, "high": 53.265829, "low": 52.889042, "close": 53.208815, "volume": 61183}, "trend_line": 50.422957, "activity_lines": {"activity_5": 52.730864, "activity_10": 52.270792, "activity_20": 51.470412, "activity_30": 51.064337}, "trend_signal": 1, "fair_value": 43.178796, "relative_strength": -4.285086, "rate_of_change": 0.2918496706574505, "market_dynamics": 0.414606, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.898957, "high": 53.5038, "low": 52.051186, "close": 52.135467, "volume": 65559}, "trend_line": 50.547985, "activity_lines": {"activity_5": 52.579369, "activity_10": 52.361879, "activity_20": 51.568722, "activity_30": 51.174821}, "trend_signal": 1, "fair_value": 43.280271, "relative_strength": -3.684222, "rate_of_change": 0.2479584844657174, "market_dynamics": 0.389955, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.383353, "high": 52.983238, "low": 51.788426, "close": 52.780071, "volume": 42630}, "trend_line": 50.690448, "activity_lines": {"activity_5": 52.637434, "activity_10": 52.50534, "activity_20": 51.720206, "activity_30": 51.318827}, "trend_signal": 1, "fair_value": 43.381848, "relative_strength": -2.92187, "rate_of_change": 0.28183714939380167, "market_dynamics": 0.357998, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.345153, "high": 53.399688, "low": 52.175129, "close": 53.059687, "volume": 26497}, "trend_line": 50.864249, "activity_lines": {"activity_5": 52.792003, "activity_10": 52.644367, "activity_20": 51.888042, "activity_30": 51.471681}, "trend_signal": 1, "fair_value": 43.489002, "relative_strength": -3.176647, "rate_of_change": 0.34286735836305376, "market_dynamics": 0.441845, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.583374, "high": 53.305491, "low": 51.583374, "close": 52.41, "volume": 50067}, "trend_line": 50.977519, "activity_lines": {"activity_5": 52.673914, "activity_10": 52.627776, "activity_20": 51.982801, "activity_30": 51.571407}, "trend_signal": 1, "fair_value": 43.588644, "relative_strength": -1.952841, "rate_of_change": 0.2226907940781746, "market_dynamics": 0.421568, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.76, "high": 52.96, "low": 52.355, "close": 52.655, "volume": 50404}, "trend_line": 51.096174, "activity_lines": {"activity_5": 52.652645, "activity_10": 52.653705, "activity_20": 52.094304, "activity_30": 51.679631}, "trend_signal": 1, "fair_value": 43.692452, "relative_strength": -3.487788, "rate_of_change": 0.23275946402961833, "market_dynamics": 0.50275, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.06, "high": 53.305, "low": 52.34, "close": 53.01, "volume": 50242}, "trend_line": 51.226796, "activity_lines": {"activity_5": 52.78663, "activity_10": 52.728432, "activity_20": 52.232525, "activity_30": 51.803104}, "trend_signal": 1, "fair_value": 43.792265, "relative_strength": -4.044825, "rate_of_change": 0.2556394926947025, "market_dynamics": 0.488366, "expectation": {"probability": 60.9529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ebd06e-47ae-40da-af73-0d2ca9fd5375/", "share_image": "https://sharemaestro.com/terminal/a9ebd06e-47ae-40da-af73-0d2ca9fd5375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}