{"ticker": {"uuid": "a9ec0826-ee08-4392-a12f-af3531e9eb94", "symbol": "KBA", "name": "KRANESHARES TR BOSERA MSCI CHINA A 50 CONNECT INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KBA rose 0.85%, moving from 33.06 to 33.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.96 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.34"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.05, "high": 34.1, "low": 32.87, "close": 33.34, "volume": 131596}, "trend_line": 31.885593, "activity_lines": {"activity_5": 33.444707, "activity_10": 33.568575, "activity_20": 33.114255, "activity_30": 32.531329}, "trend_signal": 1, "fair_value": 24.67856, "relative_strength": -0.960294, "rate_of_change": 0.3414472394594, "market_dynamics": 0.154295, "expectation": {"probability": 53.0351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.310271, "high": 22.432545, "low": 22.051615, "close": 22.065723, "volume": 284953}, "trend_line": 23.965953, "activity_lines": {"activity_5": 22.067604, "activity_10": 22.104885, "activity_20": 22.620188, "activity_30": 23.181955}, "trend_signal": 0, "fair_value": 23.579377, "relative_strength": -10.992304, "rate_of_change": 0.45146664416710086, "market_dynamics": -1.237836, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.065723, "high": 23.597909, "low": 22.065723, "close": 23.539499, "volume": 362182}, "trend_line": 23.951434, "activity_lines": {"activity_5": 22.590215, "activity_10": 22.348219, "activity_20": 22.661927, "activity_30": 23.154442}, "trend_signal": 0, "fair_value": 23.592211, "relative_strength": -5.995491, "rate_of_change": -0.060581776155531765, "market_dynamics": -0.865306, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.448358, "high": 23.51354, "low": 22.865206, "close": 23.344896, "volume": 231499}, "trend_line": 23.882145, "activity_lines": {"activity_5": 22.926506, "activity_10": 22.546475, "activity_20": 22.687609, "activity_30": 23.11531}, "trend_signal": 0, "fair_value": 23.60192, "relative_strength": -4.672867, "rate_of_change": -0.2892895682154051, "market_dynamics": -0.488635, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.194405, "high": 23.222904, "low": 22.211417, "close": 22.272648, "volume": 343174}, "trend_line": 23.740119, "activity_lines": {"activity_5": 22.800664, "activity_10": 22.531821, "activity_20": 22.613009, "activity_30": 23.011472}, "trend_signal": 0, "fair_value": 23.605145, "relative_strength": -8.776502, "rate_of_change": -0.5946953257339377, "market_dynamics": -0.248911, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.028101, "high": 22.150375, "low": 21.473166, "close": 21.548411, "volume": 406906}, "trend_line": 23.559217, "activity_lines": {"activity_5": 22.400804, "activity_10": 22.383777, "activity_20": 22.479086, "activity_30": 22.870071}, "trend_signal": 0, "fair_value": 23.602382, "relative_strength": -9.866718, "rate_of_change": -0.762009659681991, "market_dynamics": -0.006648, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.435543, "high": 21.482571, "low": 21.190995, "close": 21.39792, "volume": 384494}, "trend_line": 23.352605, "activity_lines": {"activity_5": 22.015365, "activity_10": 22.213844, "activity_20": 22.344492, "activity_30": 22.730633}, "trend_signal": 0, "fair_value": 23.593375, "relative_strength": -11.102343, "rate_of_change": -0.8769900969119636, "market_dynamics": -0.066626, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.670685, "high": 22.319677, "low": 21.670685, "close": 22.244431, "volume": 2378927}, "trend_line": 23.224688, "activity_lines": {"activity_5": 21.956617, "activity_10": 22.222619, "activity_20": 22.304849, "activity_30": 22.659138}, "trend_signal": 0, "fair_value": 23.591285, "relative_strength": -9.804092, "rate_of_change": -0.5477633009251004, "market_dynamics": 0.075898, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.15978, "high": 22.197403, "low": 21.285052, "close": 21.33208, "volume": 143832}, "trend_line": 23.079214, "activity_lines": {"activity_5": 21.68009, "activity_10": 22.055934, "activity_20": 22.188394, "activity_30": 22.537034}, "trend_signal": 0, "fair_value": 23.589402, "relative_strength": -12.313511, "rate_of_change": -0.6263765523997571, "market_dynamics": -0.006086, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.736525, "high": 21.755336, "low": 21.294458, "close": 21.31769, "volume": 180932}, "trend_line": 22.957714, "activity_lines": {"activity_5": 21.532954, "activity_10": 21.894672, "activity_20": 22.082885, "activity_30": 22.423387}, "trend_signal": 0, "fair_value": 23.583176, "relative_strength": -12.178545, "rate_of_change": -0.5264477377782495, "market_dynamics": -0.047273, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.444949, "high": 21.698902, "low": 20.946448, "close": 21.680091, "volume": 646236}, "trend_line": 22.868987, "activity_lines": {"activity_5": 21.570282, "activity_10": 21.80777, "activity_20": 22.02403, "activity_30": 22.34096}, "trend_signal": 0, "fair_value": 23.584339, "relative_strength": -7.973467, "rate_of_change": -0.3864801173148105, "market_dynamics": -0.007617, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.360297, "high": 21.501383, "low": 21.143967, "close": 21.379109, "volume": 203489}, "trend_line": 22.736054, "activity_lines": {"activity_5": 21.498505, "activity_10": 21.681365, "activity_20": 21.946721, "activity_30": 22.244839}, "trend_signal": 0, "fair_value": 23.58095, "relative_strength": -8.549451, "rate_of_change": -0.5812806662577633, "market_dynamics": -0.234424, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.294458, "high": 21.313269, "low": 20.786551, "close": 21.200401, "volume": 296025}, "trend_line": 22.640743, "activity_lines": {"activity_5": 21.368412, "activity_10": 21.534951, "activity_20": 21.860719, "activity_30": 22.145764}, "trend_signal": 0, "fair_value": 23.571811, "relative_strength": -9.639257, "rate_of_change": -0.4192064286969006, "market_dynamics": -0.25586, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.11575, "high": 21.355595, "low": 20.852391, "close": 20.861796, "volume": 176038}, "trend_line": 22.545118, "activity_lines": {"activity_5": 21.195052, "activity_10": 21.369501, "activity_20": 21.751069, "activity_30": 22.030994}, "trend_signal": 0, "fair_value": 23.558057, "relative_strength": -11.361205, "rate_of_change": -0.42235804717187, "market_dynamics": -0.390469, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.7019, "high": 20.833485, "low": 19.827172, "close": 19.864794, "volume": 294471}, "trend_line": 22.397292, "activity_lines": {"activity_5": 20.720711, "activity_10": 21.067926, "activity_20": 21.553587, "activity_30": 21.85807}, "trend_signal": 0, "fair_value": 23.539116, "relative_strength": -13.475631, "rate_of_change": -0.6556896264636914, "market_dynamics": -0.746784, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.798955, "high": 20.165776, "low": 19.733115, "close": 20.062314, "volume": 225099}, "trend_line": 22.252131, "activity_lines": {"activity_5": 20.40907, "activity_10": 20.846043, "activity_20": 21.385935, "activity_30": 21.707426}, "trend_signal": 0, "fair_value": 23.523035, "relative_strength": -10.549353, "rate_of_change": -0.6481185314724729, "market_dynamics": -1.028153, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.447947, "high": 20.57022, "low": 20.165776, "close": 20.532598, "volume": 456203}, "trend_line": 22.12296, "activity_lines": {"activity_5": 20.362041, "activity_10": 20.736686, "activity_20": 21.271582, "activity_30": 21.596488}, "trend_signal": 0, "fair_value": 23.502353, "relative_strength": -13.442876, "rate_of_change": -0.5804882238020237, "market_dynamics": -1.262994, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.711306, "high": 20.758334, "low": 20.28805, "close": 20.325673, "volume": 1176747}, "trend_line": 21.988459, "activity_lines": {"activity_5": 20.302472, "activity_10": 20.605439, "activity_20": 21.148136, "activity_30": 21.480534}, "trend_signal": 0, "fair_value": 23.481849, "relative_strength": -15.429863, "rate_of_change": -0.6079701812054092, "market_dynamics": -1.348219, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.35389, "high": 20.775358, "low": 20.259833, "close": 20.494975, "volume": 528116}, "trend_line": 21.874337, "activity_lines": {"activity_5": 20.357652, "activity_10": 20.539861, "activity_20": 21.047444, "activity_30": 21.38418}, "trend_signal": 0, "fair_value": 23.459402, "relative_strength": -16.615636, "rate_of_change": -0.5190086308458373, "market_dynamics": -1.252707, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.598437, "high": 20.786551, "low": 20.325673, "close": 20.424432, "volume": 134037}, "trend_line": 21.759587, "activity_lines": {"activity_5": 20.413773, "activity_10": 20.476677, "activity_20": 20.946124, "activity_30": 21.290638}, "trend_signal": 0, "fair_value": 23.436006, "relative_strength": -17.724615, "rate_of_change": -0.5245873280639354, "market_dynamics": -1.1776, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.193993, "high": 20.28805, "low": 19.855389, "close": 20.015285, "volume": 457986}, "trend_line": 21.632611, "activity_lines": {"activity_5": 20.296201, "activity_10": 20.355343, "activity_20": 20.81231, "activity_30": 21.178103}, "trend_signal": 0, "fair_value": 23.406375, "relative_strength": -19.919523, "rate_of_change": -0.5835404872344272, "market_dynamics": -1.126751, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.798955, "high": 19.8742, "low": 19.326319, "close": 19.394511, "volume": 263753}, "trend_line": 21.508174, "activity_lines": {"activity_5": 19.974841, "activity_10": 20.151411, "activity_20": 20.631288, "activity_30": 21.033709}, "trend_signal": 0, "fair_value": 23.37829, "relative_strength": -22.358689, "rate_of_change": -0.5752287599495056, "market_dynamics": -1.219347, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.535596, "high": 19.620247, "low": 19.164071, "close": 19.17818, "volume": 702466}, "trend_line": 21.38057, "activity_lines": {"activity_5": 19.657243, "activity_10": 19.94423, "activity_20": 20.442383, "activity_30": 20.883387}, "trend_signal": 0, "fair_value": 23.344674, "relative_strength": -24.741583, "rate_of_change": -0.5932814194268727, "market_dynamics": -1.242433, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.193126, "high": 19.414734, "low": 18.923343, "close": 19.328018, "volume": 724794}, "trend_line": 21.279594, "activity_lines": {"activity_5": 19.46609, "activity_10": 19.801059, "activity_20": 20.288517, "activity_30": 20.750964}, "trend_signal": 0, "fair_value": 23.312054, "relative_strength": -24.601445, "rate_of_change": -0.4722792703842755, "market_dynamics": -1.252556, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.241302, "high": 19.99284, "low": 19.231667, "close": 19.954299, "volume": 470706}, "trend_line": 21.205451, "activity_lines": {"activity_5": 19.561494, "activity_10": 19.799645, "activity_20": 20.213425, "activity_30": 20.665461}, "trend_signal": 0, "fair_value": 23.276299, "relative_strength": -21.828276, "rate_of_change": -0.34842300092755246, "market_dynamics": -1.145337, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.549625, "high": 19.549625, "low": 19.058235, "close": 19.077505, "volume": 169445}, "trend_line": 21.113054, "activity_lines": {"activity_5": 19.395976, "activity_10": 19.637186, "activity_20": 20.065868, "activity_30": 20.528174}, "trend_signal": 0, "fair_value": 23.224617, "relative_strength": -23.376473, "rate_of_change": -0.43572287144469735, "market_dynamics": -1.107718, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.865533, "high": 18.932978, "low": 18.740276, "close": 18.769182, "volume": 134257}, "trend_line": 20.979969, "activity_lines": {"activity_5": 19.190203, "activity_10": 19.436574, "activity_20": 19.900714, "activity_30": 20.376957}, "trend_signal": 0, "fair_value": 23.174097, "relative_strength": -25.237466, "rate_of_change": -0.6303446199682965, "market_dynamics": -1.167656, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.730641, "high": 18.846262, "low": 18.1429, "close": 18.846262, "volume": 2137811}, "trend_line": 20.884254, "activity_lines": {"activity_5": 19.051811, "activity_10": 19.282039, "activity_20": 19.755418, "activity_30": 20.239298}, "trend_signal": 0, "fair_value": 23.119791, "relative_strength": -25.000366, "rate_of_change": -0.4562208838344899, "market_dynamics": -1.012479, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.537939, "high": 19.385732, "low": 18.537939, "close": 19.173856, "volume": 1212554}, "trend_line": 20.797578, "activity_lines": {"activity_5": 19.044746, "activity_10": 19.213965, "activity_20": 19.657503, "activity_30": 20.12895}, "trend_signal": 0, "fair_value": 23.073184, "relative_strength": -23.638183, "rate_of_change": -0.41503038605064413, "market_dynamics": -0.832903, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.884803, "high": 18.884803, "low": 17.988738, "close": 18.027279, "volume": 1816180}, "trend_line": 20.672368, "activity_lines": {"activity_5": 18.665765, "activity_10": 18.961442, "activity_20": 19.460668, "activity_30": 19.950221}, "trend_signal": 0, "fair_value": 23.014235, "relative_strength": -28.471384, "rate_of_change": -0.6020412569194485, "market_dynamics": -0.682523, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.335602, "high": 19.337653, "low": 18.316332, "close": 19.241302, "volume": 740562}, "trend_line": 20.563172, "activity_lines": {"activity_5": 18.819927, "activity_10": 18.973235, "activity_20": 19.395123, "activity_30": 19.857894}, "trend_signal": 0, "fair_value": 22.950406, "relative_strength": -23.965056, "rate_of_change": -0.5282220208154054, "market_dynamics": -0.371503, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.231667, "high": 19.838678, "low": 19.231667, "close": 19.713422, "volume": 224150}, "trend_line": 20.484762, "activity_lines": {"activity_5": 19.120542, "activity_10": 19.084941, "activity_20": 19.386154, "activity_30": 19.803072}, "trend_signal": 0, "fair_value": 22.89235, "relative_strength": -21.152111, "rate_of_change": -0.38131276633780836, "market_dynamics": -0.1206, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.751962, "high": 20.183037, "low": 19.645976, "close": 20.137366, "volume": 162418}, "trend_line": 20.371358, "activity_lines": {"activity_5": 19.499523, "activity_10": 19.26793, "activity_20": 19.425494, "activity_30": 19.780659}, "trend_signal": 0, "fair_value": 22.85406, "relative_strength": -20.082198, "rate_of_change": -0.5536017455316258, "market_dynamics": 0.098276, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.819408, "high": 20.218783, "low": 19.742327, "close": 20.214447, "volume": 322525}, "trend_line": 20.267009, "activity_lines": {"activity_5": 19.818123, "activity_10": 19.447493, "activity_20": 19.477236, "activity_30": 19.770536}, "trend_signal": 0, "fair_value": 22.820365, "relative_strength": -19.802931, "rate_of_change": -0.5122338923109551, "market_dynamics": 0.538278, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.166272, "high": 20.48423, "low": 20.163574, "close": 20.397514, "volume": 775816}, "trend_line": 20.204505, "activity_lines": {"activity_5": 20.128373, "activity_10": 19.644224, "activity_20": 19.549496, "activity_30": 19.778955}, "trend_signal": 0, "fair_value": 22.791375, "relative_strength": -18.14726, "rate_of_change": -0.30840268536911664, "market_dynamics": 0.890624, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.879269, "high": 21.033431, "low": 20.628757, "close": 20.782918, "volume": 201858}, "trend_line": 20.178988, "activity_lines": {"activity_5": 20.409076, "activity_10": 19.90297, "activity_20": 19.655924, "activity_30": 19.816272}, "trend_signal": 0, "fair_value": 22.767102, "relative_strength": -15.85792, "rate_of_change": -0.12629361620094467, "market_dynamics": 1.041553, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.985255, "high": 20.985255, "low": 20.532406, "close": 20.542041, "volume": 198817}, "trend_line": 20.150459, "activity_lines": {"activity_5": 20.506712, "activity_10": 20.086913, "activity_20": 19.73598, "activity_30": 19.839695}, "trend_signal": 0, "fair_value": 22.740714, "relative_strength": -17.903265, "rate_of_change": -0.14137973618894523, "market_dynamics": 1.072799, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.551676, "high": 20.725108, "low": 20.425456, "close": 20.609486, "volume": 101322}, "trend_line": 20.095961, "activity_lines": {"activity_5": 20.571588, "activity_10": 20.250885, "activity_20": 19.822415, "activity_30": 19.86931}, "trend_signal": 0, "fair_value": 22.713154, "relative_strength": -17.226634, "rate_of_change": -0.27045537771622163, "market_dynamics": 1.070325, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.898539, "high": 21.023796, "low": 20.774247, "close": 20.840729, "volume": 181049}, "trend_line": 20.079583, "activity_lines": {"activity_5": 20.682071, "activity_10": 20.424843, "activity_20": 19.929521, "activity_30": 19.917359}, "trend_signal": 0, "fair_value": 22.68918, "relative_strength": -14.849801, "rate_of_change": -0.08149896389627527, "market_dynamics": 1.00521, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.811824, "high": 20.811824, "low": 20.195177, "close": 20.219265, "volume": 453965}, "trend_line": 20.042968, "activity_lines": {"activity_5": 20.543647, "activity_10": 20.4555, "activity_20": 19.975794, "activity_30": 19.926371}, "trend_signal": 0, "fair_value": 22.662471, "relative_strength": -15.462655, "rate_of_change": -0.18234940436761649, "market_dynamics": 0.955476, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.782918, "high": 20.95635, "low": 20.532406, "close": 20.773283, "volume": 489286}, "trend_line": 20.012741, "activity_lines": {"activity_5": 20.601778, "activity_10": 20.547033, "activity_20": 20.075807, "activity_30": 19.973488}, "trend_signal": 0, "fair_value": 22.631966, "relative_strength": -9.767099, "rate_of_change": -0.1508109976526431, "market_dynamics": 0.977946, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.619121, "high": 21.221315, "low": 20.542041, "close": 21.187593, "volume": 279350}, "trend_line": 20.006358, "activity_lines": {"activity_5": 20.798656, "activity_10": 20.686042, "activity_20": 20.211669, "activity_30": 20.049285}, "trend_signal": 1, "fair_value": 22.604795, "relative_strength": -9.722232, "rate_of_change": -0.03189468149315271, "market_dynamics": 1.033523, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.37066, "high": 22.006576, "low": 21.226133, "close": 21.91986, "volume": 275123}, "trend_line": 20.03034, "activity_lines": {"activity_5": 21.196585, "activity_10": 20.931386, "activity_20": 20.408732, "activity_30": 20.172737}, "trend_signal": 1, "fair_value": 22.584386, "relative_strength": -6.544256, "rate_of_change": 0.11987189272530349, "market_dynamics": 1.146692, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.929496, "high": 21.929496, "low": 21.515186, "close": 21.746429, "volume": 720159}, "trend_line": 20.059827, "activity_lines": {"activity_5": 21.449346, "activity_10": 21.112789, "activity_20": 20.576222, "activity_30": 20.283452}, "trend_signal": 1, "fair_value": 22.559834, "relative_strength": -8.397834, "rate_of_change": 0.1472116798816176, "market_dynamics": 1.377876, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.756064, "high": 22.295629, "low": 21.601998, "close": 22.247454, "volume": 1192573}, "trend_line": 20.139249, "activity_lines": {"activity_5": 21.808736, "activity_10": 21.357433, "activity_20": 20.779913, "activity_30": 20.42459}, "trend_signal": 1, "fair_value": 22.538351, "relative_strength": -7.273882, "rate_of_change": 0.39592564781341827, "market_dynamics": 1.567247, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.112563, "high": 22.122198, "low": 21.438202, "close": 21.457375, "volume": 498233}, "trend_line": 20.185751, "activity_lines": {"activity_5": 21.769553, "activity_10": 21.424791, "activity_20": 20.897438, "activity_30": 20.50963}, "trend_signal": 1, "fair_value": 22.50196, "relative_strength": -10.050792, "rate_of_change": 0.23090235390604816, "market_dynamics": 1.588686, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.467011, "high": 21.486281, "low": 21.081606, "close": 21.139417, "volume": 387638}, "trend_line": 20.205979, "activity_lines": {"activity_5": 21.578778, "activity_10": 21.422076, "activity_20": 20.973349, "activity_30": 20.571157}, "trend_signal": 1, "fair_value": 22.464422, "relative_strength": -10.558688, "rate_of_change": 0.10020930110551482, "market_dynamics": 1.384469, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.216498, "high": 21.621172, "low": 21.216498, "close": 21.245403, "volume": 273779}, "trend_line": 20.236636, "activity_lines": {"activity_5": 21.426543, "activity_10": 21.427769, "activity_20": 21.048067, "activity_30": 20.638216}, "trend_signal": 1, "fair_value": 22.430239, "relative_strength": -10.776963, "rate_of_change": 0.1517224183990367, "market_dynamics": 1.056269, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.283944, "high": 21.317666, "low": 20.93708, "close": 21.197228, "volume": 818620}, "trend_line": 20.260045, "activity_lines": {"activity_5": 21.303214, "activity_10": 21.413142, "activity_20": 21.106772, "activity_30": 20.70019}, "trend_signal": 1, "fair_value": 22.401328, "relative_strength": -11.912326, "rate_of_change": 0.11567634067243637, "market_dynamics": 0.76501, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.226133, "high": 21.38993, "low": 20.95635, "close": 20.985255, "volume": 279684}, "trend_line": 20.278739, "activity_lines": {"activity_5": 21.14584, "activity_10": 21.353491, "activity_20": 21.135655, "activity_30": 20.746978}, "trend_signal": 1, "fair_value": 22.365691, "relative_strength": -12.887013, "rate_of_change": 0.09227027876789014, "market_dynamics": 0.40339, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.168322, "high": 21.245307, "low": 20.879269, "close": 20.97562, "volume": 189585}, "trend_line": 20.31075, "activity_lines": {"activity_5": 21.069402, "activity_10": 21.278162, "activity_20": 21.149534, "activity_30": 20.791938}, "trend_signal": 1, "fair_value": 22.333808, "relative_strength": -12.451768, "rate_of_change": 0.1578549829947371, "market_dynamics": 0.165658, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.100877, "high": 21.221894, "low": 20.869634, "close": 20.946715, "volume": 109934}, "trend_line": 20.36249, "activity_lines": {"activity_5": 21.015445, "activity_10": 21.193899, "activity_20": 21.152401, "activity_30": 20.832968}, "trend_signal": 1, "fair_value": 22.300243, "relative_strength": -13.739989, "rate_of_change": 0.25474194699852215, "market_dynamics": -0.090384, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.898539, "high": 21.524821, "low": 20.869634, "close": 21.418835, "volume": 619849}, "trend_line": 20.437179, "activity_lines": {"activity_5": 21.131709, "activity_10": 21.199855, "activity_20": 21.19436, "activity_30": 20.901119}, "trend_signal": 1, "fair_value": 22.270063, "relative_strength": -12.153243, "rate_of_change": 0.36679698799115107, "market_dynamics": -0.249472, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.399565, "high": 21.572997, "low": 21.327302, "close": 21.506225, "volume": 136889}, "trend_line": 20.509786, "activity_lines": {"activity_5": 21.26554, "activity_10": 21.23081, "activity_20": 21.238539, "activity_30": 20.97009}, "trend_signal": 1, "fair_value": 22.240333, "relative_strength": -9.615864, "rate_of_change": 0.3552691885704865, "market_dynamics": -0.241403, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.365842, "high": 21.418835, "low": 20.754013, "close": 20.802188, "volume": 197018}, "trend_line": 20.538048, "activity_lines": {"activity_5": 21.144093, "activity_10": 21.138126, "activity_20": 21.209516, "activity_30": 20.988955}, "trend_signal": 1, "fair_value": 22.213455, "relative_strength": -11.291714, "rate_of_change": 0.1377976347486101, "market_dynamics": -0.328965, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.667297, "high": 21.033527, "low": 20.426419, "close": 20.744378, "volume": 488789}, "trend_line": 20.593611, "activity_lines": {"activity_5": 21.01558, "activity_10": 21.061208, "activity_20": 21.17306, "activity_30": 21.002266}, "trend_signal": 1, "fair_value": 22.184156, "relative_strength": -9.051848, "rate_of_change": 0.27053690788919843, "market_dynamics": -0.355985, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.657662, "high": 20.746498, "low": 20.26744, "close": 20.411967, "volume": 145215}, "trend_line": 20.64837, "activity_lines": {"activity_5": 20.79168, "activity_10": 20.936815, "activity_20": 21.105129, "activity_30": 20.990547}, "trend_signal": 1, "fair_value": 22.150586, "relative_strength": -10.023699, "rate_of_change": 0.2659028569588921, "market_dynamics": -0.653218, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.378244, "high": 20.754013, "low": 20.378244, "close": 20.744378, "volume": 168802}, "trend_line": 20.711641, "activity_lines": {"activity_5": 20.714233, "activity_10": 20.886087, "activity_20": 21.069476, "activity_30": 20.996741}, "trend_signal": 1, "fair_value": 22.125246, "relative_strength": -11.570585, "rate_of_change": 0.3064212816798628, "market_dynamics": -0.853846, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.850364, "high": 21.057519, "low": 20.729925, "close": 21.033431, "volume": 80102}, "trend_line": 20.773627, "activity_lines": {"activity_5": 20.778101, "activity_10": 20.897024, "activity_20": 21.06071, "activity_30": 21.017502}, "trend_signal": 1, "fair_value": 22.097907, "relative_strength": -11.104962, "rate_of_change": 0.2992809695764859, "market_dynamics": -0.895067, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.821459, "high": 20.994891, "low": 20.542041, "close": 20.95635, "volume": 122297}, "trend_line": 20.871262, "activity_lines": {"activity_5": 20.847795, "activity_10": 20.896924, "activity_20": 21.043684, "activity_30": 21.02929}, "trend_signal": 0, "fair_value": 22.06967, "relative_strength": -11.154002, "rate_of_change": 0.4699949604370982, "market_dynamics": -0.921407, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.580581, "high": 20.580581, "low": 20.208666, "close": 20.233717, "volume": 63413}, "trend_line": 20.904343, "activity_lines": {"activity_5": 20.666333, "activity_10": 20.765962, "activity_20": 20.954327, "activity_30": 20.988159}, "trend_signal": 0, "fair_value": 22.031248, "relative_strength": -10.05637, "rate_of_change": 0.15850023827020737, "market_dynamics": -0.981992, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.01211, "high": 20.041979, "low": 19.882036, "close": 19.97357, "volume": 86813}, "trend_line": 20.913015, "activity_lines": {"activity_5": 20.432201, "activity_10": 20.60119, "activity_20": 20.842763, "activity_30": 20.928109}, "trend_signal": 0, "fair_value": 21.997294, "relative_strength": -14.115589, "rate_of_change": 0.04148420258891025, "market_dynamics": -1.110874, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.05065, "high": 20.455325, "low": 19.99284, "close": 20.424878, "volume": 140314}, "trend_line": 20.922598, "activity_lines": {"activity_5": 20.37773, "activity_10": 20.536167, "activity_20": 20.779962, "activity_30": 20.896616}, "trend_signal": 0, "fair_value": 21.966374, "relative_strength": -12.794971, "rate_of_change": 0.0458231393225665, "market_dynamics": -1.150564, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.46496, "high": 24.473163, "low": 20.46496, "close": 24.270826, "volume": 400961}, "trend_line": 21.057811, "activity_lines": {"activity_5": 21.626542, "activity_10": 21.188479, "activity_20": 21.090561, "activity_30": 21.112631}, "trend_signal": 1, "fair_value": 21.960394, "relative_strength": 3.438279, "rate_of_change": 0.6462533954913259, "market_dynamics": -0.594301, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.157255, "high": 28.423555, "low": 24.821472, "close": 28.41392, "volume": 979513}, "trend_line": 21.325024, "activity_lines": {"activity_5": 24.04056, "activity_10": 22.543816, "activity_20": 21.783719, "activity_30": 21.587218}, "trend_signal": 1, "fair_value": 21.977762, "relative_strength": 20.800984, "rate_of_change": 1.2689495598569012, "market_dynamics": 0.213865, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.35816, "high": 30.051888, "low": 24.299731, "close": 25.080174, "volume": 1750308}, "trend_line": 21.468266, "activity_lines": {"activity_5": 24.846157, "activity_10": 23.154622, "activity_20": 22.130013, "activity_30": 21.829486}, "trend_signal": 1, "fair_value": 21.973225, "relative_strength": 5.697136, "rate_of_change": 0.6717085054628814, "market_dynamics": 0.961329, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.868202, "high": 25.388498, "low": 23.182059, "close": 24.598419, "volume": 1526311}, "trend_line": 21.603479, "activity_lines": {"activity_5": 25.168072, "activity_10": 23.599003, "activity_20": 22.413174, "activity_30": 22.031431}, "trend_signal": 1, "fair_value": 21.96346, "relative_strength": 3.055538, "rate_of_change": 0.6298272995126866, "market_dynamics": 1.555165, "expectation": {"probability": 34.3452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.482798, "high": 24.791121, "low": 24.087759, "close": 24.299731, "volume": 662583}, "trend_line": 21.726487, "activity_lines": {"activity_5": 25.082101, "activity_10": 23.91296, "activity_20": 22.651418, "activity_30": 22.205383}, "trend_signal": 1, "fair_value": 21.953242, "relative_strength": 3.146661, "rate_of_change": 0.5693897728231582, "market_dynamics": 1.404708, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.328636, "high": 24.463528, "low": 23.74128, "close": 23.933597, "volume": 1116507}, "trend_line": 21.829583, "activity_lines": {"activity_5": 24.615762, "activity_10": 24.095705, "activity_20": 22.840247, "activity_30": 22.347777}, "trend_signal": 1, "fair_value": 21.94214, "relative_strength": 3.306957, "rate_of_change": 0.47451757847460907, "market_dynamics": 1.181924, "expectation": {"probability": 32.2091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.367177, "high": 25.542659, "low": 23.848712, "close": 24.126299, "volume": 1379036}, "trend_line": 21.959817, "activity_lines": {"activity_5": 24.236139, "activity_10": 24.260756, "activity_20": 23.034399, "activity_30": 22.495953}, "trend_signal": 1, "fair_value": 21.930061, "relative_strength": -0.284158, "rate_of_change": 0.5965940806107085, "market_dynamics": 1.047153, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.347907, "high": 24.473067, "low": 23.355491, "close": 23.432572, "volume": 1401270}, "trend_line": 22.04846, "activity_lines": {"activity_5": 23.911115, "activity_10": 24.242039, "activity_20": 23.147524, "activity_30": 22.590969}, "trend_signal": 1, "fair_value": 21.914249, "relative_strength": -0.807955, "rate_of_change": 0.40366001228515513, "market_dynamics": 0.895705, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.442207, "high": 23.606004, "low": 22.748479, "close": 22.84483, "volume": 1443915}, "trend_line": 22.103701, "activity_lines": {"activity_5": 23.500017, "activity_10": 24.0583, "activity_20": 23.192973, "activity_30": 22.642348}, "trend_signal": 1, "fair_value": 21.895633, "relative_strength": -4.557445, "rate_of_change": 0.25054357537897126, "market_dynamics": 0.793435, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.623223, "high": 23.210964, "low": 22.575047, "close": 23.162789, "volume": 704651}, "trend_line": 22.145132, "activity_lines": {"activity_5": 23.311812, "activity_10": 23.880166, "activity_20": 23.259666, "activity_30": 22.710676}, "trend_signal": 1, "fair_value": 21.876808, "relative_strength": -4.096007, "rate_of_change": 0.18743919853059596, "market_dynamics": 0.561702, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.162789, "high": 23.336221, "low": 22.989357, "close": 23.23987, "volume": 471710}, "trend_line": 22.194914, "activity_lines": {"activity_5": 23.225096, "activity_10": 23.666267, "activity_20": 23.325395, "activity_30": 22.781304}, "trend_signal": 1, "fair_value": 21.853341, "relative_strength": -4.404116, "rate_of_change": 0.22479884066620345, "market_dynamics": 0.270765, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.6755, "high": 25.061868, "low": 22.931546, "close": 22.979722, "volume": 564358}, "trend_line": 22.219323, "activity_lines": {"activity_5": 23.097913, "activity_10": 23.423813, "activity_20": 23.358093, "activity_30": 22.831937}, "trend_signal": 1, "fair_value": 21.832236, "relative_strength": -4.76372, "rate_of_change": 0.10997564577181318, "market_dynamics": 0.013489, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.864101, "high": 23.261383, "low": 22.815925, "close": 23.016549, "volume": 260840}, "trend_line": 22.271295, "activity_lines": {"activity_5": 23.059443, "activity_10": 23.286858, "activity_20": 23.383929, "activity_30": 22.883371}, "trend_signal": 1, "fair_value": 21.810583, "relative_strength": -2.715012, "rate_of_change": 0.23390451635272258, "market_dynamics": -0.227715, "expectation": {"probability": 37.0567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.065772, "high": 23.626813, "low": 23.055927, "close": 23.449709, "volume": 205984}, "trend_line": 22.348305, "activity_lines": {"activity_5": 23.193096, "activity_10": 23.26618, "activity_20": 23.440199, "activity_30": 22.959398}, "trend_signal": 1, "fair_value": 21.791815, "relative_strength": -1.379817, "rate_of_change": 0.3457814195357808, "market_dynamics": -0.367302, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.489087, "high": 23.518621, "low": 22.278208, "close": 22.307742, "volume": 285639}, "trend_line": 22.383716, "activity_lines": {"activity_5": 22.905767, "activity_10": 23.058757, "activity_20": 23.373244, "activity_30": 22.956781}, "trend_signal": 1, "fair_value": 21.772503, "relative_strength": -5.533472, "rate_of_change": 0.15845049546263065, "market_dynamics": -0.581054, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.494788, "high": 22.612923, "low": 21.790903, "close": 21.815514, "volume": 324270}, "trend_line": 22.404326, "activity_lines": {"activity_5": 22.511366, "activity_10": 22.798056, "activity_20": 23.251966, "activity_30": 22.920122}, "trend_signal": 1, "fair_value": 21.752371, "relative_strength": -5.689619, "rate_of_change": 0.09207586443645617, "market_dynamics": -0.806445, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.835204, "high": 22.544011, "low": 21.835204, "close": 22.416032, "volume": 351075}, "trend_line": 22.452018, "activity_lines": {"activity_5": 22.412094, "activity_10": 22.685051, "activity_20": 23.184156, "activity_30": 22.920878}, "trend_signal": 0, "fair_value": 21.733948, "relative_strength": -5.771492, "rate_of_change": 0.21286960384346237, "market_dynamics": -0.934, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.593234, "high": 22.839347, "low": 22.416032, "close": 22.760591, "volume": 230092}, "trend_line": 22.511517, "activity_lines": {"activity_5": 22.465255, "activity_10": 22.665789, "activity_20": 23.14221, "activity_30": 22.940786}, "trend_signal": 0, "fair_value": 21.724431, "relative_strength": -5.848779, "rate_of_change": 0.2650051322780982, "market_dynamics": -1.002379, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.760591, "high": 22.918104, "low": 22.529244, "close": 22.553855, "volume": 382558}, "trend_line": 22.565089, "activity_lines": {"activity_5": 22.466567, "activity_10": 22.621157, "activity_20": 23.068542, "activity_30": 22.943517}, "trend_signal": 0, "fair_value": 21.711136, "relative_strength": -5.775271, "rate_of_change": 0.23797596581340594, "market_dynamics": -0.928619, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.268364, "high": 23.075616, "low": 22.258519, "close": 22.918104, "volume": 317430}, "trend_line": 22.615064, "activity_lines": {"activity_5": 22.649019, "activity_10": 22.648041, "activity_20": 23.017278, "activity_30": 22.966292}, "trend_signal": 1, "fair_value": 21.704108, "relative_strength": -4.052102, "rate_of_change": 0.22147043160343785, "market_dynamics": -0.758173, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.957482, "high": 23.724077, "low": 22.839347, "close": 23.710196, "volume": 164502}, "trend_line": 22.68853, "activity_lines": {"activity_5": 23.054812, "activity_10": 22.823392, "activity_20": 23.029578, "activity_30": 23.036946}, "trend_signal": 1, "fair_value": 21.697641, "relative_strength": -2.138576, "rate_of_change": 0.32485426528087563, "market_dynamics": -0.535514, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.459554, "high": 24.055149, "low": 23.361699, "close": 23.833646, "volume": 146522}, "trend_line": 22.789579, "activity_lines": {"activity_5": 23.375442, "activity_10": 23.012636, "activity_20": 23.056305, "activity_30": 23.110824}, "trend_signal": 1, "fair_value": 21.692335, "relative_strength": -0.007735, "rate_of_change": 0.4453748215508, "market_dynamics": -0.310706, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.685978, "high": 23.745046, "low": 23.174062, "close": 23.242974, "volume": 532884}, "trend_line": 22.872865, "activity_lines": {"activity_5": 23.404674, "activity_10": 23.07896, "activity_20": 23.048589, "activity_30": 23.140076}, "trend_signal": 1, "fair_value": 21.689065, "relative_strength": -1.502248, "rate_of_change": 0.3654565097494828, "market_dynamics": -0.052337, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.302041, "high": 23.642859, "low": 22.890047, "close": 23.439865, "volume": 832091}, "trend_line": 22.973795, "activity_lines": {"activity_5": 23.467377, "activity_10": 23.176965, "activity_20": 23.068372, "activity_30": 23.176656}, "trend_signal": 1, "fair_value": 21.695157, "relative_strength": 2.46524, "rate_of_change": 0.4412652284704963, "market_dynamics": 0.209179, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.272507, "high": 24.370174, "low": 23.10515, "close": 24.345563, "volume": 799197}, "trend_line": 23.093835, "activity_lines": {"activity_5": 23.772912, "activity_10": 23.439822, "activity_20": 23.17993, "activity_30": 23.265158}, "trend_signal": 1, "fair_value": 21.703978, "relative_strength": 8.792888, "rate_of_change": 0.5225083622448946, "market_dynamics": 0.458108, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.040382, "high": 24.261884, "low": 23.341518, "close": 23.410331, "volume": 1743195}, "trend_line": 23.173065, "activity_lines": {"activity_5": 23.67154, "activity_10": 23.495585, "activity_20": 23.202199, "activity_30": 23.285577}, "trend_signal": 1, "fair_value": 21.712061, "relative_strength": 4.003608, "rate_of_change": 0.3430785748664203, "market_dynamics": 0.602521, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.548155, "high": 23.617066, "low": 23.233129, "close": 23.252818, "volume": 1833570}, "trend_line": 23.249613, "activity_lines": {"activity_5": 23.537654, "activity_10": 23.493713, "activity_20": 23.211959, "activity_30": 23.290722}, "trend_signal": 0, "fair_value": 21.714812, "relative_strength": 4.752398, "rate_of_change": 0.33033178822050063, "market_dynamics": 0.671925, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.184005, "high": 23.257741, "low": 21.667846, "close": 21.845048, "volume": 839084}, "trend_line": 23.303324, "activity_lines": {"activity_5": 22.973233, "activity_10": 23.220668, "activity_20": 23.091805, "activity_30": 23.200105}, "trend_signal": 0, "fair_value": 21.710525, "relative_strength": 8.0914, "rate_of_change": 0.23101889911027695, "market_dynamics": 0.438678, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.870438, "high": 22.534166, "low": 20.388055, "close": 22.494788, "volume": 469572}, "trend_line": 23.387365, "activity_lines": {"activity_5": 22.718587, "activity_10": 23.082404, "activity_20": 23.041091, "activity_30": 23.147941}, "trend_signal": 0, "fair_value": 21.711259, "relative_strength": 5.228242, "rate_of_change": 0.36063953794745823, "market_dynamics": 0.144911, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.396343, "high": 22.553363, "low": 22.199452, "close": 22.445959, "volume": 163378}, "trend_line": 23.454734, "activity_lines": {"activity_5": 22.510671, "activity_10": 22.936336, "activity_20": 22.987393, "activity_30": 23.087205}, "trend_signal": 0, "fair_value": 21.722234, "relative_strength": 6.493886, "rate_of_change": 0.28805724800549076, "market_dynamics": -0.142649, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.504633, "high": 22.918104, "low": 22.504633, "close": 22.849192, "volume": 154522}, "trend_line": 23.407347, "activity_lines": {"activity_5": 22.563805, "activity_10": 22.872167, "activity_20": 22.975512, "activity_30": 23.048138}, "trend_signal": 0, "fair_value": 21.736853, "relative_strength": 3.672587, "rate_of_change": -0.20203597278057794, "market_dynamics": -0.389003, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.731057, "high": 23.065772, "low": 22.45541, "close": 23.065772, "volume": 113040}, "trend_line": 23.229075, "activity_lines": {"activity_5": 22.726542, "activity_10": 22.863031, "activity_20": 22.986118, "activity_30": 23.026101}, "trend_signal": 0, "fair_value": 21.757525, "relative_strength": 1.811589, "rate_of_change": -0.7616070287675051, "market_dynamics": -0.393258, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.134684, "high": 23.302041, "low": 22.927948, "close": 23.21344, "volume": 158719}, "trend_line": 23.166851, "activity_lines": {"activity_5": 22.950971, "activity_10": 22.894706, "activity_20": 23.010378, "activity_30": 23.025092}, "trend_signal": 0, "fair_value": 21.777431, "relative_strength": 2.959678, "rate_of_change": -0.26787119159932327, "market_dynamics": -0.387398, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.725356, "high": 24.010848, "low": 23.617066, "close": 23.705667, "volume": 218177}, "trend_line": 23.137092, "activity_lines": {"activity_5": 23.24825, "activity_10": 23.016413, "activity_20": 23.080579, "activity_30": 23.059855}, "trend_signal": 0, "fair_value": 21.795663, "relative_strength": -0.012873, "rate_of_change": -0.12845509301200275, "market_dynamics": -0.251936, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.597377, "high": 24.020693, "low": 23.549533, "close": 23.86318, "volume": 254204}, "trend_line": 23.12254, "activity_lines": {"activity_5": 23.517308, "activity_10": 23.161926, "activity_20": 23.164562, "activity_30": 23.106699}, "trend_signal": 0, "fair_value": 21.81802, "relative_strength": 3.266043, "rate_of_change": -0.06289468010931687, "market_dynamics": -0.145285, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.351264, "high": 23.380797, "low": 23.075616, "close": 23.124839, "volume": 89852}, "trend_line": 23.095582, "activity_lines": {"activity_5": 23.445771, "activity_10": 23.181966, "activity_20": 23.170821, "activity_30": 23.106847}, "trend_signal": 1, "fair_value": 21.830816, "relative_strength": -1.61008, "rate_of_change": -0.1165875375283186, "market_dynamics": -0.196275, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.095306, "high": 23.656445, "low": 23.075616, "close": 23.459554, "volume": 109389}, "trend_line": 23.073357, "activity_lines": {"activity_5": 23.467429, "activity_10": 23.268054, "activity_20": 23.202722, "activity_30": 23.130329}, "trend_signal": 1, "fair_value": 21.842953, "relative_strength": -1.756525, "rate_of_change": -0.09623052582090735, "market_dynamics": -0.149922, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.420176, "high": 23.6466, "low": 23.370953, "close": 23.420176, "volume": 135881}, "trend_line": 23.072944, "activity_lines": {"activity_5": 23.449709, "activity_10": 23.343223, "activity_20": 23.225903, "activity_30": 23.152705}, "trend_signal": 1, "fair_value": 21.850204, "relative_strength": -1.554707, "rate_of_change": -0.0017899432666073384, "market_dynamics": -0.189513, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.528466, "high": 23.557999, "low": 23.341419, "close": 23.380797, "volume": 90900}, "trend_line": 23.090809, "activity_lines": {"activity_5": 23.405081, "activity_10": 23.382594, "activity_20": 23.242194, "activity_30": 23.172566}, "trend_signal": 1, "fair_value": 21.852295, "relative_strength": -1.577496, "rate_of_change": 0.07742835071242085, "market_dynamics": -0.275598, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.43002, "high": 24.148672, "low": 23.422144, "close": 23.784325, "volume": 91263}, "trend_line": 23.111527, "activity_lines": {"activity_5": 23.516619, "activity_10": 23.479225, "activity_20": 23.292977, "activity_30": 23.217309}, "trend_signal": 1, "fair_value": 21.85452, "relative_strength": -3.22193, "rate_of_change": 0.08972401096903396, "market_dynamics": 0.009021, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.833646, "high": 24.158516, "low": 23.813957, "close": 24.148672, "volume": 71684}, "trend_line": 23.141821, "activity_lines": {"activity_5": 23.754864, "activity_10": 23.617766, "activity_20": 23.374336, "activity_30": 23.284222}, "trend_signal": 1, "fair_value": 21.861066, "relative_strength": -3.396014, "rate_of_change": 0.13107744892841297, "market_dynamics": 0.253968, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.138827, "high": 24.51292, "low": 24.124061, "close": 24.40463, "volume": 104890}, "trend_line": 23.189318, "activity_lines": {"activity_5": 24.010172, "activity_10": 23.779219, "activity_20": 23.477984, "activity_30": 23.365693}, "trend_signal": 1, "fair_value": 21.877198, "relative_strength": -2.122123, "rate_of_change": 0.20524313968204966, "market_dynamics": 0.594142, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.503076, "high": 24.827946, "low": 24.266117, "close": 24.739345, "volume": 99769}, "trend_line": 23.246744, "activity_lines": {"activity_5": 24.314047, "activity_10": 23.977185, "activity_20": 23.61079, "activity_30": 23.465695}, "trend_signal": 1, "fair_value": 21.897188, "relative_strength": -1.394368, "rate_of_change": 0.24763988315654445, "market_dynamics": 1.02494, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.827946, "high": 25.27095, "low": 24.827946, "close": 25.113437, "volume": 160361}, "trend_line": 23.302202, "activity_lines": {"activity_5": 24.654675, "activity_10": 24.215425, "activity_20": 23.772098, "activity_30": 23.586127}, "trend_signal": 1, "fair_value": 21.921407, "relative_strength": -1.433896, "rate_of_change": 0.23856244126059786, "market_dynamics": 1.271511, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.231572, "high": 25.330018, "low": 24.542454, "close": 24.699967, "volume": 601268}, "trend_line": 23.381943, "activity_lines": {"activity_5": 24.74197, "activity_10": 24.352893, "activity_20": 23.886059, "activity_30": 23.676305}, "trend_signal": 1, "fair_value": 21.944261, "relative_strength": -0.673694, "rate_of_change": 0.34220371104841724, "market_dynamics": 1.436949, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.975614, "high": 25.310328, "low": 24.906702, "close": 25.285717, "volume": 465577}, "trend_line": 23.497616, "activity_lines": {"activity_5": 24.963472, "activity_10": 24.581646, "activity_20": 24.054118, "activity_30": 23.79913}, "trend_signal": 1, "fair_value": 21.968532, "relative_strength": -0.828764, "rate_of_change": 0.49471081167207115, "market_dynamics": 1.523941, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.27095, "high": 26.235716, "low": 25.192194, "close": 26.167788, "volume": 311649}, "trend_line": 23.622675, "activity_lines": {"activity_5": 25.403195, "activity_10": 24.931487, "activity_20": 24.297254, "activity_30": 23.971399}, "trend_signal": 1, "fair_value": 22.002664, "relative_strength": 1.496657, "rate_of_change": 0.5322199494621082, "market_dynamics": 1.568346, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.324317, "high": 27.594263, "low": 26.13727, "close": 27.584419, "volume": 372016}, "trend_line": 23.783469, "activity_lines": {"activity_5": 26.197585, "activity_10": 25.489657, "activity_20": 24.661426, "activity_30": 24.226995}, "trend_signal": 1, "fair_value": 22.047006, "relative_strength": 6.432834, "rate_of_change": 0.6806765110217163, "market_dynamics": 1.595862, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.78131, "high": 28.51965, "low": 27.318616, "close": 28.509806, "volume": 1144013}, "trend_line": 23.982001, "activity_lines": {"activity_5": 27.110765, "activity_10": 26.140365, "activity_20": 25.086399, "activity_30": 24.53192}, "trend_signal": 1, "fair_value": 22.101603, "relative_strength": 9.703231, "rate_of_change": 0.8347478662595442, "market_dynamics": 1.655746, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.362138, "high": 28.488148, "low": 27.657465, "close": 28.41136, "volume": 749429}, "trend_line": 24.165109, "activity_lines": {"activity_5": 27.764705, "activity_10": 26.67992, "activity_20": 25.473354, "activity_30": 24.817685}, "trend_signal": 1, "fair_value": 22.153543, "relative_strength": 8.644079, "rate_of_change": 0.763522610144169, "market_dynamics": 1.697322, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.332604, "high": 29.29737, "low": 28.175091, "close": 29.011878, "volume": 480534}, "trend_line": 24.341832, "activity_lines": {"activity_5": 28.371392, "activity_10": 27.244531, "activity_20": 25.889094, "activity_30": 25.13038}, "trend_signal": 1, "fair_value": 22.216031, "relative_strength": 8.802182, "rate_of_change": 0.7313147232234668, "market_dynamics": 1.711842, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.149701, "high": 29.307214, "low": 28.780629, "close": 29.002033, "volume": 590433}, "trend_line": 24.514111, "activity_lines": {"activity_5": 28.726386, "activity_10": 27.718931, "activity_20": 26.274551, "activity_30": 25.431038}, "trend_signal": 1, "fair_value": 22.283207, "relative_strength": 7.06755, "rate_of_change": 0.7077487019054262, "market_dynamics": 1.726192, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.179235, "high": 29.557955, "low": 28.952811, "close": 29.08079, "volume": 514605}, "trend_line": 24.708705, "activity_lines": {"activity_5": 28.918683, "activity_10": 28.124061, "activity_20": 26.63924, "activity_30": 25.725663}, "trend_signal": 1, "fair_value": 22.351472, "relative_strength": 7.614815, "rate_of_change": 0.7938040257711104, "market_dynamics": 1.678915, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.533639, "high": 29.917576, "low": 29.523794, "close": 29.582861, "volume": 384002}, "trend_line": 24.913472, "activity_lines": {"activity_5": 29.178579, "activity_10": 28.541541, "activity_20": 27.023806, "activity_30": 26.040124}, "trend_signal": 1, "fair_value": 22.420229, "relative_strength": 8.569873, "rate_of_change": 0.8287241277922108, "market_dynamics": 1.611798, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.474571, "high": 29.94711, "low": 27.988045, "close": 28.125869, "volume": 858055}, "trend_line": 25.039482, "activity_lines": {"activity_5": 28.881274, "activity_10": 28.612851, "activity_20": 27.241624, "activity_30": 26.247376}, "trend_signal": 1, "fair_value": 22.482373, "relative_strength": 5.818133, "rate_of_change": 0.5057906019682878, "market_dynamics": 1.445587, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.031567, "high": 29.323261, "low": 28.273537, "close": 28.9725, "volume": 1256958}, "trend_line": 25.224888, "activity_lines": {"activity_5": 28.885211, "activity_10": 28.775806, "activity_20": 27.519776, "activity_30": 26.501119}, "trend_signal": 1, "fair_value": 22.552397, "relative_strength": 7.086382, "rate_of_change": 0.7404546148358836, "market_dynamics": 1.324528, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.962655, "high": 30.16369, "low": 28.962655, "close": 30.144001, "volume": 296269}, "trend_line": 25.454594, "activity_lines": {"activity_5": 29.282275, "activity_10": 29.084728, "activity_20": 27.881652, "activity_30": 26.818481}, "trend_signal": 1, "fair_value": 22.638965, "relative_strength": 9.195798, "rate_of_change": 0.910632388139841, "market_dynamics": 1.125193, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.557472, "high": 30.911875, "low": 29.769908, "close": 29.848664, "volume": 369858}, "trend_line": 25.721381, "activity_lines": {"activity_5": 29.504762, "activity_10": 29.267657, "activity_20": 28.183571, "activity_30": 27.101969}, "trend_signal": 1, "fair_value": 22.71297, "relative_strength": 7.295454, "rate_of_change": 1.048089786857338, "market_dynamics": 0.903929, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.897887, "high": 30.212912, "low": 29.494359, "close": 29.94711, "volume": 354155}, "trend_line": 25.969792, "activity_lines": {"activity_5": 29.708872, "activity_10": 29.427318, "activity_20": 28.464253, "activity_30": 27.374597}, "trend_signal": 1, "fair_value": 22.785854, "relative_strength": 9.232266, "rate_of_change": 0.9657762932713482, "market_dynamics": 0.808456, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.124312, "high": 30.360581, "low": 29.494261, "close": 29.661618, "volume": 283004}, "trend_line": 26.210314, "activity_lines": {"activity_5": 29.793535, "activity_10": 29.508938, "activity_20": 28.686478, "activity_30": 27.612779}, "trend_signal": 1, "fair_value": 22.859361, "relative_strength": 7.850823, "rate_of_change": 0.9261606715987504, "market_dynamics": 0.537197, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.523794, "high": 29.720685, "low": 28.637785, "close": 28.903588, "volume": 712888}, "trend_line": 26.412127, "activity_lines": {"activity_5": 29.523138, "activity_10": 29.430003, "activity_20": 28.808522, "activity_30": 27.786539}, "trend_signal": 1, "fair_value": 22.930656, "relative_strength": 6.899033, "rate_of_change": 0.7699755142193312, "market_dynamics": 0.273748, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.677163, "high": 29.700996, "low": 28.667417, "close": 29.700996, "volume": 271612}, "trend_line": 26.633301, "activity_lines": {"activity_5": 29.523138, "activity_10": 29.49802, "activity_20": 28.983868, "activity_30": 27.998724}, "trend_signal": 1, "fair_value": 22.998146, "relative_strength": 5.706922, "rate_of_change": 0.8373956402678123, "market_dynamics": -0.000866, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.897887, "high": 30.222757, "low": 29.641929, "close": 30.222757, "volume": 232468}, "trend_line": 26.866945, "activity_lines": {"activity_5": 29.726592, "activity_10": 29.648194, "activity_20": 29.183684, "activity_30": 28.230302}, "trend_signal": 1, "fair_value": 23.066488, "relative_strength": 6.934098, "rate_of_change": 0.8772626419834392, "market_dynamics": -0.248339, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.439337, "high": 30.439337, "low": 30.0554, "close": 30.084933, "volume": 249070}, "trend_line": 27.079587, "activity_lines": {"activity_5": 29.859165, "activity_10": 29.752546, "activity_20": 29.344263, "activity_30": 28.437914}, "trend_signal": 1, "fair_value": 23.134839, "relative_strength": 6.779322, "rate_of_change": 0.7914632646175398, "market_dynamics": -0.389271, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.094778, "high": 30.262135, "low": 29.612395, "close": 30.232602, "volume": 170194}, "trend_line": 27.291901, "activity_lines": {"activity_5": 30.031773, "activity_10": 29.874618, "activity_20": 29.495231, "activity_30": 28.641334}, "trend_signal": 1, "fair_value": 23.207904, "relative_strength": 6.924459, "rate_of_change": 0.7840370682167318, "market_dynamics": -0.458315, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.5, "high": 31.08, "low": 30.48, "close": 31.01, "volume": 82507}, "trend_line": 27.55474, "activity_lines": {"activity_5": 30.425448, "activity_10": 30.099731, "activity_20": 29.693892, "activity_30": 28.881212}, "trend_signal": 1, "fair_value": 23.253, "relative_strength": 7.877459, "rate_of_change": 0.9630659293392556, "market_dynamics": -0.387543, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.82, "high": 31.35, "low": 30.72, "close": 31.35, "volume": 170359}, "trend_line": 27.817755, "activity_lines": {"activity_5": 30.792029, "activity_10": 30.349617, "activity_20": 29.897675, "activity_30": 29.126067}, "trend_signal": 1, "fair_value": 23.29099, "relative_strength": 9.806424, "rate_of_change": 0.9545181700135779, "market_dynamics": -0.27868, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.28, "high": 31.94, "low": 31.28, "close": 31.71, "volume": 207235}, "trend_line": 28.094082, "activity_lines": {"activity_5": 31.168676, "activity_10": 30.643031, "activity_20": 30.111066, "activity_30": 29.37718}, "trend_signal": 1, "fair_value": 23.324173, "relative_strength": 8.938818, "rate_of_change": 0.9933475940096603, "market_dynamics": -0.125322, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.71, "high": 31.87, "low": 31.05, "close": 31.07, "volume": 838466}, "trend_line": 28.350389, "activity_lines": {"activity_5": 31.23284, "activity_10": 30.786238, "activity_20": 30.24386, "activity_30": 29.569175}, "trend_signal": 1, "fair_value": 23.35042, "relative_strength": 6.770772, "rate_of_change": 0.9123166936011635, "market_dynamics": 0.180451, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.98, "high": 31.34, "low": 30.54, "close": 30.79, "volume": 2644573}, "trend_line": 28.583911, "activity_lines": {"activity_5": 31.138, "activity_10": 30.85812, "activity_20": 30.337795, "activity_30": 29.726569}, "trend_signal": 1, "fair_value": 23.370893, "relative_strength": 5.85271, "rate_of_change": 0.8236994561168127, "market_dynamics": 0.316808, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.9, "high": 31.3726, "low": 30.65, "close": 30.8, "volume": 2025914}, "trend_line": 28.805622, "activity_lines": {"activity_5": 31.009333, "activity_10": 30.911304, "activity_20": 30.421356, "activity_30": 29.869542}, "trend_signal": 1, "fair_value": 23.401137, "relative_strength": 5.151775, "rate_of_change": 0.7756496303112583, "market_dynamics": 0.301642, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.43, "high": 30.715, "low": 30.22, "close": 30.69, "volume": 604077}, "trend_line": 29.015135, "activity_lines": {"activity_5": 30.858, "activity_10": 30.910008, "activity_20": 30.485926, "activity_30": 29.991115}, "trend_signal": 1, "fair_value": 23.433148, "relative_strength": 4.703072, "rate_of_change": 0.7273337128425874, "market_dynamics": 0.132517, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.81, "high": 30.97, "low": 30.27, "close": 30.43, "volume": 613474}, "trend_line": 29.204823, "activity_lines": {"activity_5": 30.664, "activity_10": 30.843457, "activity_20": 30.517696, "activity_30": 30.082397}, "trend_signal": 1, "fair_value": 23.468194, "relative_strength": 4.915215, "rate_of_change": 0.6537553590565762, "market_dynamics": -0.289982, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.46, "high": 30.92, "low": 30.41, "close": 30.92, "volume": 335252}, "trend_line": 29.398375, "activity_lines": {"activity_5": 30.718667, "activity_10": 30.862229, "activity_20": 30.589708, "activity_30": 30.193053}, "trend_signal": 1, "fair_value": 23.510362, "relative_strength": 5.195645, "rate_of_change": 0.6627398495104744, "market_dynamics": -0.534597, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.92, "high": 31.12, "low": 30.49, "close": 30.68, "volume": 434369}, "trend_line": 29.59771, "activity_lines": {"activity_5": 30.703333, "activity_10": 30.822182, "activity_20": 30.632495, "activity_30": 30.275739}, "trend_signal": 1, "fair_value": 23.544419, "relative_strength": 4.659517, "rate_of_change": 0.678047681206862, "market_dynamics": -0.664074, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.7, "high": 30.9, "low": 29.53, "close": 30.0, "volume": 772868}, "trend_line": 29.754852, "activity_lines": {"activity_5": 30.468667, "activity_10": 30.650364, "activity_20": 30.598358, "activity_30": 30.301693}, "trend_signal": 1, "fair_value": 23.582497, "relative_strength": 4.249883, "rate_of_change": 0.5309262101696393, "market_dynamics": -0.838472, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.87, "high": 30.87, "low": 29.75, "close": 30.32, "volume": 552090}, "trend_line": 29.89326, "activity_lines": {"activity_5": 30.394, "activity_10": 30.555091, "activity_20": 30.589805, "activity_30": 30.338154}, "trend_signal": 1, "fair_value": 23.624738, "relative_strength": 6.87022, "rate_of_change": 0.4651611105308199, "market_dynamics": -0.905621, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.45, "high": 30.64, "low": 29.56, "close": 29.68, "volume": 644730}, "trend_line": 29.963112, "activity_lines": {"activity_5": 30.130667, "activity_10": 30.362182, "activity_20": 30.51946, "activity_30": 30.324395}, "trend_signal": 1, "fair_value": 23.659228, "relative_strength": 6.352425, "rate_of_change": 0.23367140285133625, "market_dynamics": -1.092074, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.68, "high": 30.08, "low": 29.245, "close": 29.5, "volume": 332329}, "trend_line": 29.996119, "activity_lines": {"activity_5": 29.857333, "activity_10": 30.173455, "activity_20": 30.432777, "activity_30": 30.294517}, "trend_signal": 0, "fair_value": 23.69181, "relative_strength": 7.918964, "rate_of_change": 0.11015878457485105, "market_dynamics": -1.318227, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.7, "high": 30.41, "low": 29.57, "close": 30.165, "volume": 248790}, "trend_line": 30.054573, "activity_lines": {"activity_5": 29.900333, "activity_10": 30.134182, "activity_20": 30.411555, "activity_30": 30.305413}, "trend_signal": 0, "fair_value": 23.728715, "relative_strength": 6.585957, "rate_of_change": 0.19487187659177216, "market_dynamics": -1.346409, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.82, "high": 31.57, "low": 29.72, "close": 31.47, "volume": 266410}, "trend_line": 30.136511, "activity_lines": {"activity_5": 30.412667, "activity_10": 30.343545, "activity_20": 30.512222, "activity_30": 30.396731}, "trend_signal": 1, "fair_value": 23.774288, "relative_strength": 7.153085, "rate_of_change": 0.2726307241164178, "market_dynamics": -1.20538, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.56, "high": 33.0, "low": 31.53, "close": 32.93, "volume": 313604}, "trend_line": 30.267443, "activity_lines": {"activity_5": 31.313667, "activity_10": 30.806182, "activity_20": 30.739716, "activity_30": 30.576956}, "trend_signal": 1, "fair_value": 23.832053, "relative_strength": 7.125671, "rate_of_change": 0.43446303389268054, "market_dynamics": -0.805759, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.9, "high": 33.22, "low": 32.43, "close": 33.06, "volume": 178413}, "trend_line": 30.400083, "activity_lines": {"activity_5": 32.084, "activity_10": 31.251727, "activity_20": 30.964215, "activity_30": 30.757121}, "trend_signal": 1, "fair_value": 23.890983, "relative_strength": 6.770528, "rate_of_change": 0.4382266450456305, "market_dynamics": -0.280777, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.9, "high": 33.7599, "low": 32.6901, "close": 33.56, "volume": 237635}, "trend_line": 30.532655, "activity_lines": {"activity_5": 32.795667, "activity_10": 31.740364, "activity_20": 31.222822, "activity_30": 30.960986}, "trend_signal": 1, "fair_value": 23.95339, "relative_strength": 7.119438, "rate_of_change": 0.4360909146201992, "market_dynamics": 0.280582, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.56, "high": 34.185, "low": 33.335, "close": 33.74, "volume": 214481}, "trend_line": 30.719792, "activity_lines": {"activity_5": 33.296667, "activity_10": 32.213727, "activity_20": 31.482024, "activity_30": 31.167912}, "trend_signal": 1, "fair_value": 24.021418, "relative_strength": 5.02417, "rate_of_change": 0.6129077212577925, "market_dynamics": 0.658876, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.37, "high": 35.309, "low": 33.58, "close": 33.58, "volume": 878022}, "trend_line": 30.873376, "activity_lines": {"activity_5": 33.506, "activity_10": 32.602364, "activity_20": 31.709286, "activity_30": 31.352441}, "trend_signal": 1, "fair_value": 24.089198, "relative_strength": 4.073659, "rate_of_change": 0.49995130175360103, "market_dynamics": 0.930744, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.62, "high": 33.6575, "low": 33.005, "close": 33.19, "volume": 948612}, "trend_line": 30.974909, "activity_lines": {"activity_5": 33.444667, "activity_10": 32.855, "activity_20": 31.887167, "activity_30": 31.501901}, "trend_signal": 1, "fair_value": 24.158638, "relative_strength": 1.845269, "rate_of_change": 0.3288691201117749, "market_dynamics": 1.050089, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.23, "high": 34.4438, "low": 34.03, "close": 34.32, "volume": 166954}, "trend_line": 31.123953, "activity_lines": {"activity_5": 33.742667, "activity_10": 33.260909, "activity_20": 32.163905, "activity_30": 31.717713}, "trend_signal": 1, "fair_value": 24.236468, "relative_strength": 3.544744, "rate_of_change": 0.48117655486897465, "market_dynamics": 1.00292, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.7, "high": 34.84, "low": 33.11, "close": 33.17, "volume": 231394}, "trend_line": 31.231383, "activity_lines": {"activity_5": 33.573333, "activity_10": 33.373364, "activity_20": 32.31869, "activity_30": 31.849716}, "trend_signal": 1, "fair_value": 24.309036, "relative_strength": 2.402387, "rate_of_change": 0.3451682374664966, "market_dynamics": 0.884822, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.92, "high": 33.91, "low": 32.84, "close": 33.87, "volume": 384888}, "trend_line": 31.371663, "activity_lines": {"activity_5": 33.663333, "activity_10": 33.546364, "activity_20": 32.530143, "activity_30": 32.01995}, "trend_signal": 1, "fair_value": 24.380242, "relative_strength": 3.699706, "rate_of_change": 0.4491635865116848, "market_dynamics": 0.734951, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.63, "high": 34.72, "low": 33.92, "close": 34.61, "volume": 140904}, "trend_line": 31.561876, "activity_lines": {"activity_5": 33.991333, "activity_10": 33.786545, "activity_20": 32.797405, "activity_30": 32.228875}, "trend_signal": 1, "fair_value": 24.462885, "relative_strength": 4.689996, "rate_of_change": 0.6063210611436186, "market_dynamics": 0.621713, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.3, "high": 35.46, "low": 33.4994, "close": 33.6402, "volume": 125449}, "trend_line": 31.693183, "activity_lines": {"activity_5": 33.9274, "activity_10": 33.793309, "activity_20": 32.954162, "activity_30": 32.36296}, "trend_signal": 1, "fair_value": 24.53895, "relative_strength": 3.916389, "rate_of_change": 0.41603040326246643, "market_dynamics": 0.521992, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.67, "high": 34.49, "low": 32.62, "close": 32.74, "volume": 220323}, "trend_line": 31.777091, "activity_lines": {"activity_5": 33.533387, "activity_10": 33.623487, "activity_20": 33.011137, "activity_30": 32.430497}, "trend_signal": 1, "fair_value": 24.609183, "relative_strength": -1.21882, "rate_of_change": 0.2647509402889493, "market_dynamics": 0.400341, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.05, "high": 34.1, "low": 32.87, "close": 33.34, "volume": 131596}, "trend_line": 31.885593, "activity_lines": {"activity_5": 33.444707, "activity_10": 33.568575, "activity_20": 33.114255, "activity_30": 32.531329}, "trend_signal": 1, "fair_value": 24.67856, "relative_strength": -0.960294, "rate_of_change": 0.3414472394594, "market_dynamics": 0.154295, "expectation": {"probability": 53.0351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ec0826-ee08-4392-a12f-af3531e9eb94/", "share_image": "https://sharemaestro.com/terminal/a9ec0826-ee08-4392-a12f-af3531e9eb94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}