{"ticker": {"uuid": "a9ed4c4a-2bbe-4217-953f-4adbf38b787d", "symbol": "CPSF", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - FEBRUARY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSF rose 2.21%, moving from 25.62 to 26.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.24 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 78.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.18"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.24"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.14, "high": 26.21, "low": 26.14, "close": 26.185, "volume": 14936}, "trend_line": 25.69233, "activity_lines": {"activity_5": 26.130047, "activity_10": 26.044776, "activity_20": 25.897027, "activity_30": 25.81809}, "trend_signal": 1, "fair_value": 25.019096, "relative_strength": -9.237137, "rate_of_change": 0.11755439321306908, "market_dynamics": 0.517558, "expectation": {"probability": 78.0639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 24.17, "high": 24.29, "low": 24.0901, "close": 24.195, "volume": 90066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.175, "close": 24.18, "volume": 69024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.16, "high": 24.195, "low": 24.04, "close": 24.1065, "volume": 162717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.1159, "high": 24.16, "low": 23.9, "close": 23.98, "volume": 126895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.115375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.95, "high": 23.96, "low": 23.74, "close": 23.8614, "volume": 139896}, "trend_line": null, "activity_lines": {"activity_5": 24.006767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.8628, "high": 23.95, "low": 23.81, "close": 23.8409, "volume": 14318}, "trend_line": null, "activity_lines": {"activity_5": 23.932207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.979, "high": 24.0, "low": 23.8001, "close": 23.835, "volume": 15918}, "trend_line": null, "activity_lines": {"activity_5": 23.879287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.72, "high": 23.93, "low": 23.555, "close": 23.58, "volume": 107293}, "trend_line": null, "activity_lines": {"activity_5": 23.764367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.465, "high": 23.8962, "low": 23.43, "close": 23.7842, "volume": 162865}, "trend_line": null, "activity_lines": {"activity_5": 23.752613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.929222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.78, "high": 23.83, "low": 23.6, "close": 23.6864, "volume": 16639}, "trend_line": null, "activity_lines": {"activity_5": 23.721313, "activity_10": 23.810067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.90494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.63, "high": 23.88, "low": 23.5508, "close": 23.86, "volume": 51101}, "trend_line": null, "activity_lines": {"activity_5": 23.759547, "activity_10": 23.801896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.86, "high": 24.095, "low": 23.7676, "close": 24.02, "volume": 32539}, "trend_line": null, "activity_lines": {"activity_5": 23.84984, "activity_10": 23.828907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.98, "high": 24.03, "low": 23.78, "close": 23.975, "volume": 11982}, "trend_line": null, "activity_lines": {"activity_5": 23.9128, "activity_10": 23.850645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.11, "high": 24.27, "low": 24.1, "close": 24.2311, "volume": 40556}, "trend_line": null, "activity_lines": {"activity_5": 24.034793, "activity_10": 23.921338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.1801, "high": 24.25, "low": 24.0956, "close": 24.1472, "volume": 57787}, "trend_line": null, "activity_lines": {"activity_5": 24.099027, "activity_10": 23.972211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.17, "close": 24.2373, "volume": 26391}, "trend_line": null, "activity_lines": {"activity_5": 24.162573, "activity_10": 24.034269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.23, "high": 24.36, "low": 24.23, "close": 24.3301, "volume": 16026}, "trend_line": null, "activity_lines": {"activity_5": 24.2319, "activity_10": 24.105993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.335, "high": 24.42, "low": 24.323, "close": 24.323, "volume": 4376}, "trend_line": null, "activity_lines": {"activity_5": 24.278187, "activity_10": 24.167424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.3802, "high": 24.3802, "low": 24.33, "close": 24.3354, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 24.305407, "activity_10": 24.2176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.33, "high": 24.5601, "low": 23.98, "close": 24.5601, "volume": 6804}, "trend_line": null, "activity_lines": {"activity_5": 24.400573, "activity_10": 24.298609, "activity_20": 24.124615, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.53, "high": 24.656, "low": 24.5, "close": 24.655, "volume": 23531}, "trend_line": null, "activity_lines": {"activity_5": 24.499847, "activity_10": 24.380987, "activity_20": 24.181908, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.6, "high": 24.67, "low": 24.56, "close": 24.66, "volume": 14068}, "trend_line": null, "activity_lines": {"activity_5": 24.57294, "activity_10": 24.44982, "activity_20": 24.237486, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.62, "high": 24.6801, "low": 24.62, "close": 24.68, "volume": 7836}, "trend_line": null, "activity_lines": {"activity_5": 24.630707, "activity_10": 24.510653, "activity_20": 24.292683, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.7, "high": 24.8051, "low": 24.69, "close": 24.8051, "volume": 55872}, "trend_line": null, "activity_lines": {"activity_5": 24.706373, "activity_10": 24.581413, "activity_20": 24.357063, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.78, "high": 24.79, "low": 24.65, "close": 24.7022, "volume": 23902}, "trend_line": null, "activity_lines": {"activity_5": 24.716427, "activity_10": 24.623027, "activity_20": 24.407715, "activity_30": null}, "trend_signal": 0, "fair_value": 24.182836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.74, "high": 24.8473, "low": 24.73, "close": 24.8473, "volume": 7180}, "trend_line": null, "activity_lines": {"activity_5": 24.765373, "activity_10": 24.680933, "activity_20": 24.468181, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.83, "high": 24.9193, "low": 24.8206, "close": 24.9001, "volume": 4394}, "trend_line": null, "activity_lines": {"activity_5": 24.8191, "activity_10": 24.737347, "activity_20": 24.528884, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.87, "high": 24.9321, "low": 24.84, "close": 24.9321, "volume": 1539}, "trend_line": null, "activity_lines": {"activity_5": 24.867487, "activity_10": 24.789216, "activity_20": 24.587563, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.925, "high": 25.0, "low": 24.92, "close": 24.952, "volume": 10206}, "trend_line": null, "activity_lines": {"activity_5": 24.9057, "activity_10": 24.833629, "activity_20": 24.641698, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.357067, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.87, "high": 24.9814, "low": 24.85, "close": 24.9814, "volume": 72041}, "trend_line": 24.306127, "activity_lines": {"activity_5": 24.94392, "activity_10": 24.872176, "activity_20": 24.693072, "activity_30": 24.508479}, "trend_signal": 1, "fair_value": 24.306127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.841543, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.99, "high": 25.08, "low": 24.98, "close": 25.0768, "volume": 4349}, "trend_line": 24.33552, "activity_lines": {"activity_5": 24.995327, "activity_10": 24.920409, "activity_20": 24.747366, "activity_30": 24.5582}, "trend_signal": 1, "fair_value": 24.330987, "relative_strength": null, "rate_of_change": 0.12092835687067253, "market_dynamics": 1.853586, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0884, "high": 25.13, "low": 25.03, "close": 25.13, "volume": 10704}, "trend_line": 24.367187, "activity_lines": {"activity_5": 25.049167, "activity_10": 24.970645, "activity_20": 24.800931, "activity_30": 24.609457}, "trend_signal": 1, "fair_value": 24.355956, "relative_strength": null, "rate_of_change": 0.13012666259033023, "market_dynamics": 1.882633, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.11, "high": 25.14, "low": 25.1, "close": 25.14, "volume": 1407}, "trend_line": 24.401637, "activity_lines": {"activity_5": 25.091013, "activity_10": 25.014155, "activity_20": 24.850164, "activity_30": 24.659316}, "trend_signal": 1, "fair_value": 24.379715, "relative_strength": null, "rate_of_change": 0.14137864990324753, "market_dynamics": 1.783656, "expectation": {"probability": 78.7072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.145, "high": 25.19, "low": 25.131, "close": 25.19, "volume": 3771}, "trend_line": 24.44197, "activity_lines": {"activity_5": 25.135667, "activity_10": 25.058391, "activity_20": 24.89861, "activity_30": 24.710178}, "trend_signal": 1, "fair_value": 24.403547, "relative_strength": null, "rate_of_change": 0.16528809112274065, "market_dynamics": 1.640005, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.2, "high": 25.23, "low": 25.0859, "close": 25.0859, "volume": 7427}, "trend_line": 24.482787, "activity_lines": {"activity_5": 25.129753, "activity_10": 25.076702, "activity_20": 24.932577, "activity_30": 24.751722}, "trend_signal": 1, "fair_value": 24.423043, "relative_strength": null, "rate_of_change": 0.16699554086678361, "market_dynamics": 1.294587, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.2, "high": 25.2, "low": 25.13, "close": 25.175, "volume": 2469}, "trend_line": 24.527257, "activity_lines": {"activity_5": 25.146573, "activity_10": 25.104236, "activity_20": 24.970559, "activity_30": 24.796381}, "trend_signal": 1, "fair_value": 24.443931, "relative_strength": null, "rate_of_change": 0.18163781762264425, "market_dynamics": 0.962859, "expectation": {"probability": 75.5618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.21, "high": 25.2727, "low": 25.17, "close": 25.2671, "volume": 13113}, "trend_line": 24.574993, "activity_lines": {"activity_5": 25.187547, "activity_10": 25.142558, "activity_20": 25.012847, "activity_30": 24.844113}, "trend_signal": 1, "fair_value": 24.466178, "relative_strength": null, "rate_of_change": 0.19462429084508082, "market_dynamics": 0.800903, "expectation": {"probability": 77.2251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.2951, "high": 25.305, "low": 25.2604, "close": 25.28, "volume": 8422}, "trend_line": 24.63166, "activity_lines": {"activity_5": 25.22368, "activity_10": 25.176553, "activity_20": 25.051901, "activity_30": 24.889597}, "trend_signal": 1, "fair_value": 24.487595, "relative_strength": null, "rate_of_change": 0.23058806161206602, "market_dynamics": 0.660237, "expectation": {"probability": 78.9346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.29, "high": 25.29, "low": 25.2341, "close": 25.2442, "volume": 514}, "trend_line": 24.680327, "activity_lines": {"activity_5": 25.238547, "activity_10": 25.197713, "activity_20": 25.08299, "activity_30": 24.929116}, "trend_signal": 1, "fair_value": 24.506995, "relative_strength": null, "rate_of_change": 0.19757905070140722, "market_dynamics": 0.658249, "expectation": {"probability": 90.8127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.31, "high": 25.34, "low": 25.2537, "close": 25.27, "volume": 873}, "trend_line": 24.733113, "activity_lines": {"activity_5": 25.2584, "activity_10": 25.218251, "activity_20": 25.112207, "activity_30": 24.967159}, "trend_signal": 1, "fair_value": 24.52607, "relative_strength": null, "rate_of_change": 0.21387885176724405, "market_dynamics": 0.598363, "expectation": {"probability": 75.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.2354, "high": 25.28, "low": 25.1354, "close": 25.2102, "volume": 7639}, "trend_line": 24.77812, "activity_lines": {"activity_5": 25.246047, "activity_10": 25.222669, "activity_20": 25.132349, "activity_30": 24.997939}, "trend_signal": 1, "fair_value": 24.542756, "relative_strength": null, "rate_of_change": 0.18197062375448572, "market_dynamics": 0.357069, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.2959, "high": 25.3914, "low": 25.2959, "close": 25.3914, "volume": 370}, "trend_line": 24.823833, "activity_lines": {"activity_5": 25.291747, "activity_10": 25.257607, "activity_20": 25.167104, "activity_30": 25.037505}, "trend_signal": 1, "fair_value": 24.562962, "relative_strength": null, "rate_of_change": 0.18448938014667468, "market_dynamics": 0.23959, "expectation": {"probability": 71.9925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.39, "high": 25.45, "low": 25.38, "close": 25.45, "volume": 8492}, "trend_line": 24.873, "activity_lines": {"activity_5": 25.348693, "activity_10": 25.298447, "activity_20": 25.203958, "activity_30": 25.077903}, "trend_signal": 1, "fair_value": 24.583591, "relative_strength": null, "rate_of_change": 0.1980636914532926, "market_dynamics": 0.279603, "expectation": {"probability": 73.2975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.46, "high": 25.51, "low": 25.4397, "close": 25.47, "volume": 7334}, "trend_line": 24.914297, "activity_lines": {"activity_5": 25.400973, "activity_10": 25.337287, "activity_20": 25.239049, "activity_30": 25.116419}, "trend_signal": 1, "fair_value": 24.603736, "relative_strength": null, "rate_of_change": 0.16603143971374637, "market_dynamics": 0.381382, "expectation": {"probability": 74.7029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 25.5251, "low": 25.43, "close": 25.5251, "volume": 5727}, "trend_line": 24.960227, "activity_lines": {"activity_5": 25.456567, "activity_10": 25.381055, "activity_20": 25.276222, "activity_30": 25.155826}, "trend_signal": 1, "fair_value": 24.624211, "relative_strength": null, "rate_of_change": 0.1843519807121127, "market_dynamics": 0.60427, "expectation": {"probability": 75.9677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.5461, "high": 25.59, "low": 25.5301, "close": 25.59, "volume": 1963}, "trend_line": 25.005317, "activity_lines": {"activity_5": 25.516787, "activity_10": 25.428636, "activity_20": 25.315657, "activity_30": 25.196457}, "trend_signal": 1, "fair_value": 24.645207, "relative_strength": null, "rate_of_change": 0.18064739555454304, "market_dynamics": 0.732637, "expectation": {"probability": 77.1121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.59, "high": 25.6001, "low": 25.57, "close": 25.6001, "volume": 7753}, "trend_line": 25.04765, "activity_lines": {"activity_5": 25.555053, "activity_10": 25.470509, "activity_20": 25.352518, "activity_30": 25.23483}, "trend_signal": 1, "fair_value": 24.665523, "relative_strength": null, "rate_of_change": 0.169295994127966, "market_dynamics": 0.862129, "expectation": {"probability": 78.1525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6472, "high": 25.655, "low": 25.6, "close": 25.655, "volume": 22170}, "trend_line": 25.09205, "activity_lines": {"activity_5": 25.597707, "activity_10": 25.516309, "activity_20": 25.391273, "activity_30": 25.274014}, "trend_signal": 1, "fair_value": 24.686138, "relative_strength": null, "rate_of_change": 0.1772621383642759, "market_dynamics": 1.026807, "expectation": {"probability": 79.1024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.67, "high": 25.7, "low": 25.64, "close": 25.6898, "volume": 13878}, "trend_line": 25.137197, "activity_lines": {"activity_5": 25.638293, "activity_10": 25.561618, "activity_20": 25.429901, "activity_30": 25.312578}, "trend_signal": 1, "fair_value": 24.70662, "relative_strength": null, "rate_of_change": 0.1799255142565077, "market_dynamics": 1.267868, "expectation": {"probability": 79.9731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.64, "high": 25.75, "low": 25.64, "close": 25.715, "volume": 16829}, "trend_line": 25.175693, "activity_lines": {"activity_5": 25.672627, "activity_10": 25.603407, "activity_20": 25.467415, "activity_30": 25.349856}, "trend_signal": 1, "fair_value": 24.726788, "relative_strength": null, "rate_of_change": 0.15314356648435595, "market_dynamics": 1.498023, "expectation": {"probability": 80.7742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.715, "high": 25.785, "low": 25.6808, "close": 25.74, "volume": 64290}, "trend_line": 25.21186, "activity_lines": {"activity_5": 25.702633, "activity_10": 25.641651, "activity_20": 25.503817, "activity_30": 25.386263}, "trend_signal": 1, "fair_value": 24.746655, "relative_strength": null, "rate_of_change": 0.14365840892642956, "market_dynamics": 1.655306, "expectation": {"probability": 81.5136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.795, "high": 25.9, "low": 25.69, "close": 25.7577, "volume": 349716}, "trend_line": 25.24845, "activity_lines": {"activity_5": 25.72854, "activity_10": 25.67348, "activity_20": 25.538747, "activity_30": 25.421478}, "trend_signal": 1, "fair_value": 24.766098, "relative_strength": -6.195308, "rate_of_change": 0.14513010940088034, "market_dynamics": 1.733513, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.745, "high": 25.82, "low": 25.68, "close": 25.7394, "volume": 58600}, "trend_line": 25.283763, "activity_lines": {"activity_5": 25.73784, "activity_10": 25.695322, "activity_20": 25.568944, "activity_30": 25.453152}, "trend_signal": 1, "fair_value": 24.784462, "relative_strength": -4.932317, "rate_of_change": 0.13986205093778886, "market_dynamics": 1.603845, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.78, "high": 25.8, "low": 25.71, "close": 25.7599, "volume": 36846}, "trend_line": 25.31559, "activity_lines": {"activity_5": 25.748347, "activity_10": 25.715629, "activity_20": 25.59824, "activity_30": 25.483871}, "trend_signal": 1, "fair_value": 24.802526, "relative_strength": -5.760769, "rate_of_change": 0.12587920555970972, "market_dynamics": 1.379388, "expectation": {"probability": 81.8937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.8, "high": 25.8, "low": 25.725, "close": 25.775, "volume": 15935}, "trend_line": 25.35135, "activity_lines": {"activity_5": 25.759213, "activity_10": 25.733411, "activity_20": 25.62626, "activity_30": 25.51351}, "trend_signal": 1, "fair_value": 24.820207, "relative_strength": -5.072782, "rate_of_change": 0.1412568302773105, "market_dynamics": 1.129687, "expectation": {"probability": 82.6433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.755, "high": 25.79, "low": 25.62, "close": 25.695, "volume": 15220}, "trend_line": 25.379607, "activity_lines": {"activity_5": 25.739413, "activity_10": 25.732104, "activity_20": 25.64338, "activity_30": 25.535681}, "trend_signal": 1, "fair_value": 24.835829, "relative_strength": -3.268133, "rate_of_change": 0.11146151980072057, "market_dynamics": 0.623084, "expectation": {"probability": 84.1071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.61, "high": 25.77, "low": 25.61, "close": 25.62, "volume": 9974}, "trend_line": 25.403603, "activity_lines": {"activity_5": 25.697613, "activity_10": 25.715251, "activity_20": 25.65088, "activity_30": 25.55119}, "trend_signal": 1, "fair_value": 24.849586, "relative_strength": -1.880022, "rate_of_change": 0.09454835135942156, "market_dynamics": 0.176828, "expectation": {"probability": 80.3754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.66, "high": 25.72, "low": 25.49, "close": 25.5327, "volume": 38721}, "trend_line": 25.423623, "activity_lines": {"activity_5": 25.635893, "activity_10": 25.682164, "activity_20": 25.648386, "activity_30": 25.559519}, "trend_signal": 1, "fair_value": 24.861364, "relative_strength": -0.257214, "rate_of_change": 0.07880771873186183, "market_dynamics": -0.166095, "expectation": {"probability": 75.9336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6, "high": 25.64, "low": 25.465, "close": 25.465, "volume": 33406}, "trend_line": 25.440723, "activity_lines": {"activity_5": 25.565387, "activity_10": 25.638991, "activity_20": 25.63824, "activity_30": 25.562189}, "trend_signal": 1, "fair_value": 24.871595, "relative_strength": 1.91023, "rate_of_change": 0.06726027993728205, "market_dynamics": -0.486011, "expectation": {"probability": 74.477, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.46, "high": 25.65, "low": 25.46, "close": 25.615, "volume": 13676}, "trend_line": 25.461843, "activity_lines": {"activity_5": 25.56454, "activity_10": 25.627178, "activity_20": 25.64133, "activity_30": 25.573432}, "trend_signal": 1, "fair_value": 24.883985, "relative_strength": -0.49205, "rate_of_change": 0.08301650861101631, "market_dynamics": -0.539895, "expectation": {"probability": 70.1954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.62, "high": 25.81, "low": 25.58, "close": 25.755, "volume": 8264}, "trend_line": 25.48445, "activity_lines": {"activity_5": 25.621027, "activity_10": 25.642638, "activity_20": 25.656109, "activity_30": 25.592346}, "trend_signal": 1, "fair_value": 24.898264, "relative_strength": -3.088226, "rate_of_change": 0.08878775978628378, "market_dynamics": -0.519699, "expectation": {"probability": 71.1811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.77, "high": 26.0, "low": 25.77, "close": 25.97, "volume": 13932}, "trend_line": 25.51245, "activity_lines": {"activity_5": 25.74518, "activity_10": 25.696916, "activity_20": 25.68877, "activity_30": 25.623671}, "trend_signal": 1, "fair_value": 24.91555, "relative_strength": -6.088136, "rate_of_change": 0.10987092128730362, "market_dynamics": -0.434718, "expectation": {"probability": 72.5225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.93, "high": 26.009, "low": 25.93, "close": 25.995, "volume": 1304}, "trend_line": 25.54095, "activity_lines": {"activity_5": 25.854333, "activity_10": 25.75188, "activity_20": 25.721058, "activity_30": 25.654804}, "trend_signal": 1, "fair_value": 24.932684, "relative_strength": -6.154287, "rate_of_change": 0.11171016503706045, "market_dynamics": -0.318935, "expectation": {"probability": 73.7446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.99, "high": 26.0331, "low": 25.975, "close": 26.0331, "volume": 9351}, "trend_line": 25.569053, "activity_lines": {"activity_5": 25.945367, "activity_10": 25.809124, "activity_20": 25.754378, "activity_30": 25.686555}, "trend_signal": 1, "fair_value": 24.949878, "relative_strength": -6.579592, "rate_of_change": 0.11003114606152686, "market_dynamics": -0.145809, "expectation": {"probability": 74.8626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.02, "high": 26.0913, "low": 26.0, "close": 26.0913, "volume": 12314}, "trend_line": 25.602567, "activity_lines": {"activity_5": 26.017927, "activity_10": 25.871982, "activity_20": 25.79056, "activity_30": 25.720249}, "trend_signal": 1, "fair_value": 24.967438, "relative_strength": -8.177838, "rate_of_change": 0.13107251175864928, "market_dynamics": 0.059466, "expectation": {"probability": 75.8777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.09, "high": 26.14, "low": 26.08, "close": 26.11, "volume": 25838}, "trend_line": 25.633733, "activity_lines": {"activity_5": 26.064967, "activity_10": 25.932489, "activity_20": 25.825827, "activity_30": 25.752986}, "trend_signal": 1, "fair_value": 24.98475, "relative_strength": -8.032748, "rate_of_change": 0.1217299812163324, "market_dynamics": 0.244366, "expectation": {"probability": 76.5677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.13, "high": 26.18, "low": 26.08, "close": 26.12, "volume": 10577}, "trend_line": 25.662163, "activity_lines": {"activity_5": 26.091673, "activity_10": 25.987269, "activity_20": 25.85957, "activity_30": 25.784358}, "trend_signal": 1, "fair_value": 25.001694, "relative_strength": -8.46839, "rate_of_change": 0.11090854383167749, "market_dynamics": 0.376425, "expectation": {"probability": 77.3404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.14, "high": 26.21, "low": 26.14, "close": 26.185, "volume": 14936}, "trend_line": 25.69233, "activity_lines": {"activity_5": 26.130047, "activity_10": 26.044776, "activity_20": 25.897027, "activity_30": 25.81809}, "trend_signal": 1, "fair_value": 25.019096, "relative_strength": -9.237137, "rate_of_change": 0.11755439321306908, "market_dynamics": 0.517558, "expectation": {"probability": 78.0639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ed4c4a-2bbe-4217-953f-4adbf38b787d/", "share_image": "https://sharemaestro.com/terminal/a9ed4c4a-2bbe-4217-953f-4adbf38b787d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}