{"ticker": {"uuid": "a9ed4ddd-8d98-4e15-9075-0294ed2697da", "symbol": "CAND", "name": "Candela Invest SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAND rose 136.19%, moving from 1.05 to 2.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 18.63 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 2.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.48"}, {"label": "12-Week Change", "value": "136.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 2.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.63"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.48, "low": 2.0, "close": 2.48, "volume": 6750}, "trend_line": 1.909333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.13, "activity_20": 2.007857, "activity_30": 1.972065}, "trend_signal": 1, "fair_value": 2.338397, "relative_strength": 18.631704, "rate_of_change": 0.20993705562229822, "market_dynamics": 0.390476, "expectation": {"probability": 2.3429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.96, "activity_10": 3.96, "activity_20": 3.949143, "activity_30": 3.921462}, "trend_signal": 1, "fair_value": 3.650737, "relative_strength": 7.507296, "rate_of_change": 0.5529548989113484, "market_dynamics": -0.307559, "expectation": {"probability": 10.8915, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 3.878667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.96, "activity_20": 3.955333, "activity_30": 3.926667}, "trend_signal": 1, "fair_value": 3.654359, "relative_strength": 6.827568, "rate_of_change": -0.01716789973946123, "market_dynamics": -0.328454, "expectation": {"probability": 10.8452, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.96, "activity_10": 3.96, "activity_20": 3.958667, "activity_30": 3.931914}, "trend_signal": 1, "fair_value": 3.660513, "relative_strength": 10.556876, "rate_of_change": 0.39531622590957255, "market_dynamics": -0.346372, "expectation": {"probability": 10.7334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 3.918, "activity_lines": {"activity_5": 3.96, "activity_10": 3.96, "activity_20": 3.959143, "activity_30": 3.936172}, "trend_signal": 1, "fair_value": 3.669231, "relative_strength": 9.578489, "rate_of_change": 0.6163328197226507, "market_dynamics": -0.341289, "expectation": {"probability": 10.6722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.26, "close": 3.9, "volume": 1759}, "trend_line": 3.916, "activity_lines": {"activity_5": 3.94, "activity_10": 3.949091, "activity_20": 3.954, "activity_30": 3.935011}, "trend_signal": 1, "fair_value": 3.678205, "relative_strength": 8.772019, "rate_of_change": -0.05104645227157284, "market_dynamics": -0.39554, "expectation": {"probability": 14.1928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.4, "close": 3.4, "volume": 240}, "trend_line": 3.897333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.848364, "activity_20": 3.901238, "activity_30": 3.90172}, "trend_signal": 0, "fair_value": 3.684744, "relative_strength": -6.655832, "rate_of_change": -0.476685393258421, "market_dynamics": -0.637881, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.26, "close": 3.26, "volume": 2049}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.732364, "activity_20": 3.837524, "activity_30": 3.860602}, "trend_signal": 0, "fair_value": 3.690385, "relative_strength": -15.900539, "rate_of_change": -0.581577196508486, "market_dynamics": -0.816173, "expectation": {"probability": 33.0131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.96, "close": 2.96, "volume": 60}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.574545, "activity_20": 3.748571, "activity_30": 3.801591}, "trend_signal": 0, "fair_value": 3.694103, "relative_strength": -23.247937, "rate_of_change": -0.8603061888931353, "market_dynamics": -1.079748, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.96, "high": 3.86, "low": 2.96, "close": 3.7, "volume": 40}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.388, "activity_10": 3.569455, "activity_20": 3.734857, "activity_30": 3.792473}, "trend_signal": 0, "fair_value": 3.696026, "relative_strength": -2.707887, "rate_of_change": -0.2429625340994977, "market_dynamics": -1.114669, "expectation": {"probability": 22.1927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.822667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.569091, "activity_20": 3.722381, "activity_30": 3.783957}, "trend_signal": 0, "fair_value": 3.69859, "relative_strength": -1.654698, "rate_of_change": -0.24355427974947325, "market_dynamics": -0.938704, "expectation": {"probability": 23.2032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.573455, "activity_20": 3.711143, "activity_30": 3.776043}, "trend_signal": 0, "fair_value": 3.701154, "relative_strength": 0.883939, "rate_of_change": -0.24417507462721585, "market_dynamics": -0.783914, "expectation": {"probability": 26.7584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.824667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.582545, "activity_20": 3.701143, "activity_30": 3.768731}, "trend_signal": 0, "fair_value": 3.703718, "relative_strength": -0.620712, "rate_of_change": 0.29722030570106867, "market_dynamics": -0.517442, "expectation": {"probability": 28.6787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 20}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.7, "activity_10": 3.596364, "activity_20": 3.692381, "activity_30": 3.760688}, "trend_signal": 0, "fair_value": 3.708205, "relative_strength": -2.166391, "rate_of_change": 0.29631337839346633, "market_dynamics": -0.391445, "expectation": {"probability": 28.1296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.614909, "activity_20": 3.684857, "activity_30": 3.751914}, "trend_signal": 0, "fair_value": 3.712692, "relative_strength": -1.393044, "rate_of_change": -0.24330031282585543, "market_dynamics": -0.281832, "expectation": {"probability": 27.5018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.02, "close": 3.02, "volume": 12}, "trend_line": 3.797333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.514545, "activity_20": 3.61381, "activity_30": 3.699871}, "trend_signal": 0, "fair_value": 3.712821, "relative_strength": -20.379766, "rate_of_change": -0.766567877476665, "market_dynamics": -0.402559, "expectation": {"probability": 29.7591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.292, "activity_10": 3.430182, "activity_20": 3.547238, "activity_30": 3.64972}, "trend_signal": 0, "fair_value": 3.712949, "relative_strength": -18.249648, "rate_of_change": -0.7724631998299931, "market_dynamics": -0.579713, "expectation": {"probability": 26.3267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 297}, "trend_line": 3.737333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.356364, "activity_20": 3.487048, "activity_30": 3.602753}, "trend_signal": 0, "fair_value": 3.713205, "relative_strength": -15.378521, "rate_of_change": -0.8138800424628392, "market_dynamics": -0.758899, "expectation": {"probability": 25.6185, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1015}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.279273, "activity_20": 3.427429, "activity_30": 3.555183}, "trend_signal": 0, "fair_value": 3.713205, "relative_strength": -14.55718, "rate_of_change": -0.8562255490747019, "market_dynamics": -0.902828, "expectation": {"probability": 29.854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.012, "activity_10": 3.201455, "activity_20": 3.372381, "activity_30": 3.509677}, "trend_signal": 0, "fair_value": 3.713205, "relative_strength": -14.727345, "rate_of_change": -0.8636200848884575, "market_dynamics": -0.933096, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.136364, "activity_20": 3.321905, "activity_30": 3.466237}, "trend_signal": 0, "fair_value": 3.708077, "relative_strength": -10.444171, "rate_of_change": -0.8711434547317117, "market_dynamics": -0.90155, "expectation": {"probability": 26.4744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.084, "activity_20": 3.276, "activity_30": 3.42486}, "trend_signal": 0, "fair_value": 3.703077, "relative_strength": -8.779547, "rate_of_change": -0.8787990551811666, "market_dynamics": -0.879278, "expectation": {"probability": 25.9585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.044364, "activity_20": 3.234667, "activity_30": 3.385548}, "trend_signal": 0, "fair_value": 3.698077, "relative_strength": -13.992657, "rate_of_change": -0.8865904032684163, "market_dynamics": -0.851444, "expectation": {"probability": 25.4624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1950}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.017455, "activity_20": 3.197905, "activity_30": 3.348301}, "trend_signal": 0, "fair_value": 3.693077, "relative_strength": -12.317912, "rate_of_change": -0.8945211418674199, "market_dynamics": -0.830112, "expectation": {"probability": 24.9849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 50}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.057818, "activity_20": 3.194286, "activity_30": 3.332473}, "trend_signal": 0, "fair_value": 3.69, "relative_strength": -5.874645, "rate_of_change": -0.6205340936944371, "market_dynamics": -0.718419, "expectation": {"probability": 24.0972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.3, "close": 3.9, "volume": 100}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.214545, "activity_20": 3.250952, "activity_30": 3.356774}, "trend_signal": 0, "fair_value": 3.690769, "relative_strength": 9.585898, "rate_of_change": -0.05676443299569538, "market_dynamics": -0.269231, "expectation": {"probability": 11.3057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.355273, "activity_20": 3.307619, "activity_30": 3.381204}, "trend_signal": 0, "fair_value": 3.691538, "relative_strength": 9.069329, "rate_of_change": -0.056796673305244905, "market_dynamics": 0.13252, "expectation": {"probability": 13.0487, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 100}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.370909, "activity_20": 3.304762, "activity_30": 3.367054}, "trend_signal": 0, "fair_value": 3.688462, "relative_strength": -10.301994, "rate_of_change": -0.6251184528432019, "market_dynamics": 0.465984, "expectation": {"probability": 31.1273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.3, "close": 3.3, "volume": 137}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.381818, "activity_20": 3.301714, "activity_30": 3.354323}, "trend_signal": 0, "fair_value": 3.685385, "relative_strength": -10.879865, "rate_of_change": -0.6290507652545468, "market_dynamics": 0.678778, "expectation": {"probability": 25.9281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.387273, "activity_20": 3.297048, "activity_30": 3.343011}, "trend_signal": 0, "fair_value": 3.682308, "relative_strength": -9.313045, "rate_of_change": -0.6330328633256093, "market_dynamics": 0.587161, "expectation": {"probability": 25.5307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.387273, "activity_20": 3.294286, "activity_30": 3.333118}, "trend_signal": 0, "fair_value": 3.679231, "relative_strength": -9.683867, "rate_of_change": -0.6370656985584721, "market_dynamics": 0.45952, "expectation": {"probability": 25.0724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.381818, "activity_20": 3.293429, "activity_30": 3.324645}, "trend_signal": 0, "fair_value": 3.676154, "relative_strength": -9.668508, "rate_of_change": -0.6411502468574107, "market_dynamics": 0.468136, "expectation": {"probability": 24.6303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.370909, "activity_20": 3.294476, "activity_30": 3.317591}, "trend_signal": 0, "fair_value": 3.673077, "relative_strength": -8.635832, "rate_of_change": -0.6452875093163455, "market_dynamics": 0.475806, "expectation": {"probability": 24.2035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.354545, "activity_20": 3.297429, "activity_30": 3.311957}, "trend_signal": 0, "fair_value": 3.67, "relative_strength": -5.173905, "rate_of_change": -0.6494785130366515, "market_dynamics": 0.419743, "expectation": {"probability": 23.7912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 0}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.332727, "activity_20": 3.302286, "activity_30": 3.307742}, "trend_signal": 0, "fair_value": 3.666923, "relative_strength": -8.204095, "rate_of_change": -0.6537243119774548, "market_dynamics": 0.36999, "expectation": {"probability": 23.3928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.0, "volume": 3}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.256364, "activity_20": 3.280476, "activity_30": 3.285591}, "trend_signal": 0, "fair_value": 3.661923, "relative_strength": -15.189181, "rate_of_change": -0.8973081652351054, "market_dynamics": 0.200193, "expectation": {"probability": 27.4008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.12, "activity_10": 3.196364, "activity_20": 3.258762, "activity_30": 3.265376}, "trend_signal": 0, "fair_value": 3.656923, "relative_strength": -16.26142, "rate_of_change": -0.4024044670427108, "market_dynamics": 0.007377, "expectation": {"probability": 22.6346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.152727, "activity_20": 3.237143, "activity_30": 3.246022}, "trend_signal": 0, "fair_value": 3.652308, "relative_strength": -16.266307, "rate_of_change": -0.26263636363636306, "market_dynamics": -0.224433, "expectation": {"probability": 23.9186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.02, "close": 2.02, "volume": 400}, "trend_line": 3.26, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.936364, "activity_20": 3.122381, "activity_30": 3.164}, "trend_signal": 0, "fair_value": 3.641667, "relative_strength": -43.3617, "rate_of_change": -0.9519851075536888, "market_dynamics": -0.529781, "expectation": {"probability": 25.5685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.1, "volume": 3}, "trend_line": 3.206667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.757818, "activity_20": 3.019905, "activity_30": 3.089161}, "trend_signal": 0, "fair_value": 3.639744, "relative_strength": -40.443134, "rate_of_change": -1.63598159509202, "market_dynamics": -0.793275, "expectation": {"probability": 23.0989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.98, "low": 2.1, "close": 2.26, "volume": 297}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.630182, "activity_20": 2.936952, "activity_30": 3.028086}, "trend_signal": 0, "fair_value": 3.638846, "relative_strength": -35.92535, "rate_of_change": -1.496881341280527, "market_dynamics": -0.932883, "expectation": {"probability": 24.5855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.26, "high": 3.0, "low": 2.26, "close": 3.0, "volume": 20}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.492, "activity_10": 2.656, "activity_20": 2.928, "activity_30": 3.017849}, "trend_signal": 0, "fair_value": 3.642692, "relative_strength": -13.292844, "rate_of_change": -0.7387293437389806, "market_dynamics": -0.881006, "expectation": {"probability": 26.2828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.687273, "activity_20": 2.919048, "activity_30": 3.009118}, "trend_signal": 0, "fair_value": 3.646538, "relative_strength": -15.492744, "rate_of_change": -0.7441952736758758, "market_dynamics": -0.716036, "expectation": {"probability": 27.2366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 2}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.705818, "activity_20": 2.900571, "activity_30": 2.995441}, "trend_signal": 0, "fair_value": 3.64141, "relative_strength": -18.714192, "rate_of_change": -0.856908740359904, "market_dynamics": -0.451638, "expectation": {"probability": 28.3215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.058667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.731636, "activity_20": 2.882571, "activity_30": 2.983484}, "trend_signal": 0, "fair_value": 3.636282, "relative_strength": -17.992115, "rate_of_change": -0.8642827208602791, "market_dynamics": -0.26254, "expectation": {"probability": 25.5687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.764727, "activity_20": 2.866476, "activity_30": 2.973247}, "trend_signal": 0, "fair_value": 3.631154, "relative_strength": -17.849652, "rate_of_change": -0.130775922975597, "market_dynamics": -0.186146, "expectation": {"probability": 25.5057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.799636, "activity_20": 2.855143, "activity_30": 2.963269}, "trend_signal": 0, "fair_value": 3.626026, "relative_strength": -16.887859, "rate_of_change": -0.13094717034622771, "market_dynamics": -0.110307, "expectation": {"probability": 25.3805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.046, "activity_lines": {"activity_5": 2.9, "activity_10": 2.836364, "activity_20": 2.848571, "activity_30": 2.953548}, "trend_signal": 0, "fair_value": 3.625256, "relative_strength": -17.38755, "rate_of_change": -0.15298293782966077, "market_dynamics": -0.014717, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.04, "close": 2.8, "volume": 199}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.856727, "activity_20": 2.834381, "activity_30": 2.937677}, "trend_signal": 0, "fair_value": 3.619231, "relative_strength": -20.469525, "rate_of_change": -0.21887721602100318, "market_dynamics": 0.136444, "expectation": {"probability": 25.6571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.862909, "activity_20": 2.822571, "activity_30": 2.922237}, "trend_signal": 0, "fair_value": 3.613205, "relative_strength": -21.84757, "rate_of_change": -0.21932443730252857, "market_dynamics": 0.205512, "expectation": {"probability": 21.9345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.026, "activity_lines": {"activity_5": 2.82, "activity_10": 2.856364, "activity_20": 2.813143, "activity_30": 2.907226}, "trend_signal": 0, "fair_value": 3.607179, "relative_strength": -21.068004, "rate_of_change": -0.21983950100687616, "market_dynamics": 0.252963, "expectation": {"probability": 21.8811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.019333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.84, "activity_20": 2.806095, "activity_30": 2.892645}, "trend_signal": 0, "fair_value": 3.602308, "relative_strength": -19.713904, "rate_of_change": -0.22032385988102304, "market_dynamics": 0.280111, "expectation": {"probability": 21.9642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.46, "close": 2.8, "volume": 641}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.827273, "activity_20": 2.801429, "activity_30": 2.878495}, "trend_signal": 0, "fair_value": 3.596282, "relative_strength": -17.977765, "rate_of_change": -0.22077723788664783, "market_dynamics": 0.416415, "expectation": {"probability": 20.7973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.8, "activity_10": 2.818182, "activity_20": 2.799143, "activity_30": 2.864774}, "trend_signal": 0, "fair_value": 3.590256, "relative_strength": -16.926715, "rate_of_change": -0.22129893546150972, "market_dynamics": 0.481086, "expectation": {"probability": 20.6979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.810909, "activity_20": 2.799238, "activity_30": 2.851484}, "trend_signal": 0, "fair_value": 3.584231, "relative_strength": -14.806965, "rate_of_change": -0.5544577511643376, "market_dynamics": 0.469518, "expectation": {"probability": 20.5994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.805455, "activity_20": 2.801714, "activity_30": 2.839269}, "trend_signal": 0, "fair_value": 3.580385, "relative_strength": -15.365918, "rate_of_change": -1.226561242926093, "market_dynamics": 0.282637, "expectation": {"probability": 20.4535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.8, "activity_10": 2.801818, "activity_20": 2.805143, "activity_30": 2.829419}, "trend_signal": 0, "fair_value": 3.576538, "relative_strength": -14.448214, "rate_of_change": -1.24182645723341, "market_dynamics": -0.054621, "expectation": {"probability": 22.5333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.8, "activity_20": 2.809524, "activity_30": 2.821935}, "trend_signal": 0, "fair_value": 3.570513, "relative_strength": -15.23012, "rate_of_change": -0.5715706447187925, "market_dynamics": -0.229996, "expectation": {"probability": 21.3279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.8, "activity_20": 2.814857, "activity_30": 2.815527}, "trend_signal": 0, "fair_value": 3.564487, "relative_strength": -16.41015, "rate_of_change": -0.5748218642011748, "market_dynamics": -0.289776, "expectation": {"probability": 21.1834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.8, "activity_10": 2.8, "activity_20": 2.816476, "activity_30": 2.810194}, "trend_signal": 0, "fair_value": 3.558462, "relative_strength": -14.923769, "rate_of_change": -0.5781798591373886, "market_dynamics": -0.153001, "expectation": {"probability": 20.8909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 1.0, "close": 1.0, "volume": 310}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.472727, "activity_20": 2.643333, "activity_30": 2.689806}, "trend_signal": 0, "fair_value": 3.540897, "relative_strength": -70.016566, "rate_of_change": -2.6750523377529674, "market_dynamics": -0.310243, "expectation": {"probability": 21.7121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.7, "low": 1.0, "close": 1.7, "volume": 320}, "trend_line": 2.736, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.305455, "activity_20": 2.542857, "activity_30": 2.619527}, "trend_signal": 0, "fair_value": 3.527821, "relative_strength": -47.395337, "rate_of_change": -1.912034167308093, "market_dynamics": -0.435013, "expectation": {"probability": 20.9926, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 300}, "trend_line": 2.682667, "activity_lines": {"activity_5": 1.78, "activity_10": 2.158182, "activity_20": 2.448571, "activity_30": 2.552688}, "trend_signal": 0, "fair_value": 3.514744, "relative_strength": -47.236228, "rate_of_change": -1.9493055555555663, "market_dynamics": -0.592481, "expectation": {"probability": 21.2173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 3.4, "low": 1.7, "close": 3.4, "volume": 41}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.34, "activity_20": 2.522381, "activity_30": 2.598968}, "trend_signal": 0, "fair_value": 3.512564, "relative_strength": 5.623374, "rate_of_change": 0.12424203227609056, "market_dynamics": -0.539475, "expectation": {"probability": 19.4332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.510909, "activity_20": 2.59381, "activity_30": 2.645032}, "trend_signal": 0, "fair_value": 3.510385, "relative_strength": 5.168556, "rate_of_change": 0.12408786299329971, "market_dynamics": -0.17995, "expectation": {"probability": 16.7805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.2, "volume": 2}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.634545, "activity_20": 2.64381, "activity_30": 2.677978}, "trend_signal": 0, "fair_value": 3.506923, "relative_strength": -2.134504, "rate_of_change": 0.24790533563527464, "market_dynamics": 0.123138, "expectation": {"probability": 23.5334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 2.702667, "activity_lines": {"activity_5": 3.166667, "activity_10": 2.750909, "activity_20": 2.692381, "activity_30": 2.710495}, "trend_signal": 0, "fair_value": 3.504359, "relative_strength": -1.221024, "rate_of_change": 0.2472922848664598, "market_dynamics": 0.441421, "expectation": {"probability": 19.0836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 2.709333, "activity_lines": {"activity_5": 3.24, "activity_10": 2.86, "activity_20": 2.739524, "activity_30": 2.742581}, "trend_signal": 1, "fair_value": 3.501795, "relative_strength": -2.807823, "rate_of_change": 0.24664525818386285, "market_dynamics": 0.535123, "expectation": {"probability": 15.7957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 11}, "trend_line": 2.748667, "activity_lines": {"activity_5": 3.213333, "activity_10": 2.961818, "activity_20": 2.785238, "activity_30": 2.774237}, "trend_signal": 1, "fair_value": 3.49641, "relative_strength": -1.950431, "rate_of_change": 1.451796438459215, "market_dynamics": 0.58658, "expectation": {"probability": 14.4208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.056364, "activity_20": 2.829048, "activity_30": 2.803355}, "trend_signal": 1, "fair_value": 3.491026, "relative_strength": -4.006706, "rate_of_change": 1.3339556956153604, "market_dynamics": 0.613697, "expectation": {"probability": 14.3445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 2.816667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.143636, "activity_20": 2.870952, "activity_30": 2.830108}, "trend_signal": 1, "fair_value": 3.485641, "relative_strength": -3.121952, "rate_of_change": 1.1249642322838866, "market_dynamics": 0.603591, "expectation": {"probability": 14.269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 6}, "trend_line": 2.823333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.190909, "activity_20": 2.910952, "activity_30": 2.854839}, "trend_signal": 1, "fair_value": 3.480256, "relative_strength": -2.685323, "rate_of_change": 0.2366626938860739, "market_dynamics": 0.572526, "expectation": {"probability": 14.1943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 50}, "trend_line": 2.83, "activity_lines": {"activity_5": 3.2, "activity_10": 3.210909, "activity_20": 2.949048, "activity_30": 2.87914}, "trend_signal": 1, "fair_value": 3.478974, "relative_strength": -3.2277, "rate_of_change": 0.23613934310972884, "market_dynamics": 0.541435, "expectation": {"probability": 14.0796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2, "high": 3.2, "low": 1.33, "close": 1.33, "volume": 50}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.863636, "activity_20": 2.807143, "activity_30": 2.782366}, "trend_signal": 0, "fair_value": 3.465705, "relative_strength": -58.867537, "rate_of_change": -1.8492226148409883, "market_dynamics": 0.257872, "expectation": {"probability": 22.1191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.33, "close": 1.33, "volume": 0}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.554, "activity_20": 2.672238, "activity_30": 2.688968}, "trend_signal": 0, "fair_value": 3.451154, "relative_strength": -58.041355, "rate_of_change": -1.884099137873622, "market_dynamics": -0.047415, "expectation": {"probability": 19.5835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 54}, "trend_line": 2.668667, "activity_lines": {"activity_5": 1.660667, "activity_10": 2.258364, "activity_20": 2.531952, "activity_30": 2.590559}, "trend_signal": 0, "fair_value": 3.435769, "relative_strength": -61.533176, "rate_of_change": -2.07923215254796, "market_dynamics": -0.392766, "expectation": {"probability": 22.2422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 2.612, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.999091, "activity_20": 2.399286, "activity_30": 2.495806}, "trend_signal": 0, "fair_value": 3.420385, "relative_strength": -59.877021, "rate_of_change": -2.123419669820177, "market_dynamics": -0.806229, "expectation": {"probability": 19.5992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 2.555333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.776182, "activity_20": 2.274238, "activity_30": 2.40471}, "trend_signal": 0, "fair_value": 3.406282, "relative_strength": -59.653413, "rate_of_change": -2.1694869831546715, "market_dynamics": -0.978544, "expectation": {"probability": 19.5678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 2.502, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.589636, "activity_20": 2.15681, "activity_30": 2.317269}, "trend_signal": 0, "fair_value": 3.392179, "relative_strength": -58.734936, "rate_of_change": -2.0871252396458817, "market_dynamics": -1.104293, "expectation": {"probability": 19.5366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 2.448667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.439455, "activity_20": 2.047, "activity_30": 2.233269}, "trend_signal": 0, "fair_value": 3.378718, "relative_strength": -58.17028, "rate_of_change": -2.1316147082334074, "market_dynamics": -1.165702, "expectation": {"probability": 19.4666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 2.395333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.325636, "activity_20": 1.94481, "activity_30": 2.15271}, "trend_signal": 0, "fair_value": 3.365256, "relative_strength": -57.57953, "rate_of_change": -2.1780830141460634, "market_dynamics": -1.143172, "expectation": {"probability": 19.4356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 2.342, "activity_lines": {"activity_5": 1.2, "activity_10": 1.248182, "activity_20": 1.841667, "activity_30": 2.075591}, "trend_signal": 0, "fair_value": 3.351795, "relative_strength": -56.381936, "rate_of_change": -2.226538022062062, "market_dynamics": -1.072185, "expectation": {"probability": 19.4048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.207091, "activity_20": 1.740905, "activity_30": 2.001914}, "trend_signal": 0, "fair_value": 3.338333, "relative_strength": -56.106441, "rate_of_change": -2.277241673783104, "market_dynamics": -0.993889, "expectation": {"probability": 19.374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 308}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.249636, "activity_20": 1.667286, "activity_30": 1.948452}, "trend_signal": 0, "fair_value": 3.323333, "relative_strength": -45.644041, "rate_of_change": -1.9516600711243521, "market_dynamics": -0.715802, "expectation": {"probability": 20.2226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.0, "close": 1.0, "volume": 16495}, "trend_line": 2.184, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.206182, "activity_20": 1.559095, "activity_30": 1.868194}, "trend_signal": 0, "fair_value": 3.305385, "relative_strength": -61.779582, "rate_of_change": -2.673796791443852, "market_dynamics": -0.484952, "expectation": {"probability": 21.8997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.132, "activity_10": 1.168727, "activity_20": 1.462333, "activity_30": 1.791806}, "trend_signal": 0, "fair_value": 3.282949, "relative_strength": -61.177823, "rate_of_change": -2.7472527472527495, "market_dynamics": -0.3895, "expectation": {"probability": 18.5675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.134909, "activity_20": 1.376048, "activity_30": 1.71929}, "trend_signal": 0, "fair_value": 3.267564, "relative_strength": -60.32025, "rate_of_change": -2.8248587570621493, "market_dynamics": -0.284784, "expectation": {"probability": 18.5385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.7, "low": 1.0, "close": 1.7, "volume": 42}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.232, "activity_20": 1.366905, "activity_30": 1.695806}, "trend_signal": 0, "fair_value": 3.249103, "relative_strength": -32.649243, "rate_of_change": -1.7765019379844964, "market_dynamics": -0.138027, "expectation": {"probability": 19.7954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 23}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.42, "activity_10": 1.32, "activity_20": 1.364905, "activity_30": 1.674688}, "trend_signal": 0, "fair_value": 3.231282, "relative_strength": -31.877384, "rate_of_change": -1.8085830004247003, "market_dynamics": 0.047102, "expectation": {"probability": 17.7071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.7, "low": 0.85, "close": 0.85, "volume": 2002}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.244364, "activity_20": 1.289095, "activity_30": 1.601097}, "trend_signal": 0, "fair_value": 3.207244, "relative_strength": -65.684369, "rate_of_change": -3.265237229531607, "market_dynamics": 0.234734, "expectation": {"probability": 19.6339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 1.0, "volume": 5823}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.202364, "activity_20": 1.238762, "activity_30": 1.541376}, "trend_signal": 0, "fair_value": 3.185449, "relative_strength": -59.267482, "rate_of_change": 0.0, "market_dynamics": 0.459998, "expectation": {"probability": 18.883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.164, "activity_20": 1.198905, "activity_30": 1.481656}, "trend_signal": 0, "fair_value": 3.164295, "relative_strength": -58.92268, "rate_of_change": -1.2117359855052803, "market_dynamics": 0.338631, "expectation": {"probability": 18.189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 50}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.254727, "activity_20": 1.235238, "activity_30": 1.467957}, "trend_signal": 0, "fair_value": 3.148205, "relative_strength": -30.78888, "rate_of_change": -0.01750482171103265, "market_dynamics": 0.327622, "expectation": {"probability": 19.5417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.404, "activity_10": 1.336545, "activity_20": 1.278762, "activity_30": 1.45428}, "trend_signal": 0, "fair_value": 3.132115, "relative_strength": -28.778829, "rate_of_change": -2.996845425867505, "market_dynamics": 0.43655, "expectation": {"probability": 18.9869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 60}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.412364, "activity_20": 1.319619, "activity_30": 1.443634}, "trend_signal": 0, "fair_value": 3.115962, "relative_strength": -29.256742, "rate_of_change": -3.1074796747967524, "market_dynamics": 0.484351, "expectation": {"probability": 20.9483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.638, "activity_10": 1.475818, "activity_20": 1.35881, "activity_30": 1.436688}, "trend_signal": 0, "fair_value": 3.099808, "relative_strength": -27.09449, "rate_of_change": -2.8342526880006065, "market_dynamics": 0.627896, "expectation": {"probability": 18.5774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.682, "activity_10": 1.526909, "activity_20": 1.395714, "activity_30": 1.433011}, "trend_signal": 0, "fair_value": 3.083013, "relative_strength": -20.508273, "rate_of_change": -2.9169257340241805, "market_dynamics": 0.652792, "expectation": {"probability": 18.3964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.565636, "activity_20": 1.430333, "activity_30": 1.432602}, "trend_signal": 0, "fair_value": 3.066218, "relative_strength": -18.208859, "rate_of_change": -3.004507413423096, "market_dynamics": 0.659301, "expectation": {"probability": 15.6553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.68, "activity_10": 1.604727, "activity_20": 1.462667, "activity_30": 1.435462}, "trend_signal": 0, "fair_value": 3.049423, "relative_strength": -20.42275, "rate_of_change": -3.0976353988923186, "market_dynamics": 0.696719, "expectation": {"probability": 15.5985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.65, "close": 1.65, "volume": 25}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.638727, "activity_20": 1.489857, "activity_30": 1.439656}, "trend_signal": 0, "fair_value": 3.032436, "relative_strength": -22.732201, "rate_of_change": -3.2597476340693947, "market_dynamics": 0.710488, "expectation": {"probability": 19.1336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.658182, "activity_20": 1.514905, "activity_30": 1.447183}, "trend_signal": 0, "fair_value": 3.014167, "relative_strength": -24.938593, "rate_of_change": -3.3695224716353187, "market_dynamics": 0.701524, "expectation": {"probability": 15.2182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.656, "activity_10": 1.665818, "activity_20": 1.53781, "activity_30": 1.458043}, "trend_signal": 1, "fair_value": 3.001282, "relative_strength": -21.911313, "rate_of_change": -3.487085829676987, "market_dynamics": 0.636884, "expectation": {"probability": 12.3941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.661636, "activity_20": 1.558571, "activity_30": 1.472237}, "trend_signal": 1, "fair_value": 2.988526, "relative_strength": -22.178699, "rate_of_change": -3.6130769230769166, "market_dynamics": 0.540933, "expectation": {"probability": 12.2321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.65, "activity_10": 1.658182, "activity_20": 1.57719, "activity_30": 1.489763}, "trend_signal": 1, "fair_value": 2.975385, "relative_strength": -20.971094, "rate_of_change": 0.7739058703520835, "market_dynamics": 0.591792, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.655455, "activity_20": 1.594905, "activity_30": 1.506602}, "trend_signal": 1, "fair_value": 2.961603, "relative_strength": -20.950878, "rate_of_change": 0.7679625629949591, "market_dynamics": 0.662492, "expectation": {"probability": 11.8481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.653273, "activity_20": 1.609524, "activity_30": 1.522753}, "trend_signal": 1, "fair_value": 2.947821, "relative_strength": -20.287267, "rate_of_change": 1.0716834789989262, "market_dynamics": 0.785815, "expectation": {"probability": 11.665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.651636, "activity_20": 1.621048, "activity_30": 1.537935}, "trend_signal": 1, "fair_value": 2.934038, "relative_strength": -18.062148, "rate_of_change": 1.0603202025635803, "market_dynamics": 0.680062, "expectation": {"probability": 11.4875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.650545, "activity_20": 1.629476, "activity_30": 1.552151}, "trend_signal": 1, "fair_value": 2.922179, "relative_strength": -16.139863, "rate_of_change": 1.0491953720691534, "market_dynamics": 0.42274, "expectation": {"probability": 11.3153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.65, "activity_20": 1.638143, "activity_30": 1.565398}, "trend_signal": 1, "fair_value": 2.910321, "relative_strength": -16.14299, "rate_of_change": 1.038301560151933, "market_dynamics": 0.147641, "expectation": {"probability": 11.1482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.65, "activity_20": 1.647048, "activity_30": 1.577677}, "trend_signal": 1, "fair_value": 2.898462, "relative_strength": -14.41507, "rate_of_change": 1.027631644751844, "market_dynamics": -0.119968, "expectation": {"probability": 12.0561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.65, "activity_20": 1.652143, "activity_30": 1.588989}, "trend_signal": 1, "fair_value": 2.884679, "relative_strength": -13.793306, "rate_of_change": 1.017178793585272, "market_dynamics": -0.162009, "expectation": {"probability": 11.2971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 0}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.65, "activity_20": 1.654143, "activity_30": 1.599333}, "trend_signal": 1, "fair_value": 2.872821, "relative_strength": -12.932015, "rate_of_change": 1.0069364495554982, "market_dynamics": -0.178074, "expectation": {"probability": 11.0605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 189}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.602727, "activity_20": 1.628286, "activity_30": 1.591935}, "trend_signal": 1, "fair_value": 2.859295, "relative_strength": -27.87681, "rate_of_change": 0.4208904694527043, "market_dynamics": -0.267656, "expectation": {"probability": 18.5547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 2.0, "low": 1.39, "close": 2.0, "volume": 3011}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.671091, "activity_20": 1.661952, "activity_30": 1.623484}, "trend_signal": 1, "fair_value": 2.849679, "relative_strength": 4.706121, "rate_of_change": 1.1912640635340845, "market_dynamics": 0.041314, "expectation": {"probability": 6.9729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 5305}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.733091, "activity_20": 1.694143, "activity_30": 1.653871}, "trend_signal": 1, "fair_value": 2.840064, "relative_strength": 0.960949, "rate_of_change": 2.1800523217789447, "market_dynamics": 0.371888, "expectation": {"probability": 6.5774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.788727, "activity_20": 1.72481, "activity_30": 1.682108}, "trend_signal": 1, "fair_value": 2.832628, "relative_strength": 2.054316, "rate_of_change": 2.133604039599751, "market_dynamics": 0.625191, "expectation": {"probability": 6.4794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.838, "activity_20": 1.753952, "activity_30": 1.708194}, "trend_signal": 1, "fair_value": 2.825192, "relative_strength": 2.489102, "rate_of_change": 2.088969691044564, "market_dynamics": 0.973057, "expectation": {"probability": 6.3662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.639, "activity_lines": {"activity_5": 2.0, "activity_10": 1.880909, "activity_20": 1.781571, "activity_30": 1.732129}, "trend_signal": 1, "fair_value": 2.813654, "relative_strength": 5.298331, "rate_of_change": 0.6138735420503382, "market_dynamics": 0.933988, "expectation": {"probability": 6.2569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.39, "close": 1.39, "volume": 13}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.806545, "activity_20": 1.749571, "activity_30": 1.716065}, "trend_signal": 1, "fair_value": 2.798205, "relative_strength": -24.619043, "rate_of_change": -0.6304453935326373, "market_dynamics": 0.608944, "expectation": {"probability": 18.1732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 0}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.736909, "activity_20": 1.718952, "activity_30": 1.700667}, "trend_signal": 0, "fair_value": 2.782756, "relative_strength": -22.954228, "rate_of_change": 1.1051983002050152, "market_dynamics": 0.284253, "expectation": {"probability": 15.9526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.39, "high": 2.0, "low": 1.39, "close": 2.0, "volume": 86}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.782909, "activity_20": 1.747667, "activity_30": 1.723462}, "trend_signal": 1, "fair_value": 2.771218, "relative_strength": 14.371156, "rate_of_change": 2.0242708452892924, "market_dynamics": 0.183474, "expectation": {"probability": 6.2089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.822545, "activity_20": 1.774714, "activity_30": 1.744108}, "trend_signal": 1, "fair_value": 2.759679, "relative_strength": 17.216344, "rate_of_change": 1.9841071428571464, "market_dynamics": 0.097335, "expectation": {"probability": 6.8024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.723667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.855818, "activity_20": 1.800095, "activity_30": 1.762602}, "trend_signal": 1, "fair_value": 2.748141, "relative_strength": 13.060261, "rate_of_change": 0.6031518683174879, "market_dynamics": 0.284412, "expectation": {"probability": 6.7625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.878, "activity_20": 1.82381, "activity_30": 1.78043}, "trend_signal": 1, "fair_value": 2.739167, "relative_strength": 15.377204, "rate_of_change": 0.5994777413502681, "market_dynamics": 0.544533, "expectation": {"probability": 6.951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.744667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.900182, "activity_20": 1.845857, "activity_30": 1.797591}, "trend_signal": 1, "fair_value": 2.727628, "relative_strength": 16.544685, "rate_of_change": 0.6151672433679344, "market_dynamics": 0.563652, "expectation": {"probability": 5.8977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.36, "low": 2.0, "close": 2.36, "volume": 110}, "trend_line": 1.767333, "activity_lines": {"activity_5": 2.12, "activity_10": 1.987818, "activity_20": 1.900524, "activity_30": 1.83729}, "trend_signal": 1, "fair_value": 2.722372, "relative_strength": 35.444461, "rate_of_change": 1.2991590945435476, "market_dynamics": 0.639074, "expectation": {"probability": 4.9203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 0}, "trend_line": 1.79, "activity_lines": {"activity_5": 2.216, "activity_10": 2.068909, "activity_20": 1.95181, "activity_30": 1.875527}, "trend_signal": 1, "fair_value": 2.713141, "relative_strength": 36.704735, "rate_of_change": 1.2825539952006775, "market_dynamics": 0.728041, "expectation": {"probability": 7.3394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.36, "close": 2.36, "volume": 172}, "trend_line": 1.812667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.143455, "activity_20": 1.999714, "activity_30": 1.912301}, "trend_signal": 1, "fair_value": 2.706987, "relative_strength": 34.903134, "rate_of_change": 1.2663128491620106, "market_dynamics": 0.781186, "expectation": {"probability": 7.9758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.0, "close": 1.0, "volume": 2351}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.964182, "activity_20": 1.914714, "activity_30": 1.859871}, "trend_signal": 1, "fair_value": 2.687885, "relative_strength": -43.92874, "rate_of_change": -1.2504778870029627, "market_dynamics": 0.520206, "expectation": {"probability": 15.7512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.7, "low": 1.0, "close": 1.7, "volume": 59}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.919273, "activity_20": 1.899476, "activity_30": 1.854065}, "trend_signal": 0, "fair_value": 2.676346, "relative_strength": -4.23635, "rate_of_change": 0.09312849162010409, "market_dynamics": 0.163201, "expectation": {"probability": 16.3941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.7, "close": 1.7, "volume": 62}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.692, "activity_10": 1.868727, "activity_20": 1.884, "activity_30": 1.848151}, "trend_signal": 0, "fair_value": 2.666474, "relative_strength": -5.289311, "rate_of_change": 0.09298602921191089, "market_dynamics": -0.222281, "expectation": {"probability": 17.4315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.823636, "activity_20": 1.868286, "activity_30": 1.842129}, "trend_signal": 0, "fair_value": 2.651987, "relative_strength": -5.436664, "rate_of_change": 0.09295540761252166, "market_dynamics": -0.575569, "expectation": {"probability": 16.4998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.784, "activity_20": 1.852333, "activity_30": 1.836}, "trend_signal": 0, "fair_value": 2.6375, "relative_strength": -4.909484, "rate_of_change": 0.09286908077994903, "market_dynamics": -0.571294, "expectation": {"probability": 16.3123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.7, "close": 1.8, "volume": 25}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.768, "activity_20": 1.844429, "activity_30": 1.836215}, "trend_signal": 0, "fair_value": 2.623782, "relative_strength": -1.441691, "rate_of_change": 0.27829308380461676, "market_dynamics": -0.526177, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.755636, "activity_20": 1.837476, "activity_30": 1.836108}, "trend_signal": 0, "fair_value": 2.609936, "relative_strength": -1.173702, "rate_of_change": 0.277520762715869, "market_dynamics": -0.519618, "expectation": {"probability": 17.0609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.746909, "activity_20": 1.831476, "activity_30": 1.835677}, "trend_signal": 0, "fair_value": 2.595962, "relative_strength": -2.616118, "rate_of_change": 0.2767527164662826, "market_dynamics": -0.4997, "expectation": {"probability": 16.9034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 2.3, "low": 1.7, "close": 2.3, "volume": 21}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.839273, "activity_20": 1.874048, "activity_30": 1.867183}, "trend_signal": 1, "fair_value": 2.585192, "relative_strength": 20.102026, "rate_of_change": 1.19591514334589, "market_dynamics": -0.328768, "expectation": {"probability": 7.8904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 1.855, "activity_lines": {"activity_5": 2.1, "activity_10": 1.932727, "activity_20": 1.91519, "activity_30": 1.89729}, "trend_signal": 1, "fair_value": 2.574423, "relative_strength": 16.294764, "rate_of_change": 1.181836578515735, "market_dynamics": -0.148819, "expectation": {"probability": 8.7074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 1.876667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.027273, "activity_20": 1.954905, "activity_30": 1.926}, "trend_signal": 1, "fair_value": 2.567628, "relative_strength": 15.990342, "rate_of_change": 1.1680323450134826, "market_dynamics": 0.09617, "expectation": {"probability": 6.0654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 1.898333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.098182, "activity_20": 1.990286, "activity_30": 1.953312}, "trend_signal": 1, "fair_value": 2.560833, "relative_strength": 14.304251, "rate_of_change": 1.1544935782427017, "market_dynamics": 0.320225, "expectation": {"probability": 6.0463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.2, "volume": 4}, "trend_line": 1.916667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.14, "activity_20": 2.01181, "activity_30": 1.972774}, "trend_signal": 1, "fair_value": 2.549423, "relative_strength": 6.678618, "rate_of_change": 0.965794726215045, "market_dynamics": 0.353151, "expectation": {"probability": 6.5276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.16, "close": 2.16, "volume": 462}, "trend_line": 1.933667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.165455, "activity_20": 2.028571, "activity_30": 1.988473}, "trend_signal": 1, "fair_value": 2.538269, "relative_strength": 1.932754, "rate_of_change": 0.8869563674858558, "market_dynamics": 0.404948, "expectation": {"probability": 6.532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.05, "close": 1.05, "volume": 462}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.980727, "activity_20": 1.938857, "activity_30": 1.931462}, "trend_signal": 0, "fair_value": 2.52, "relative_strength": -50.700934, "rate_of_change": -0.5861402195931334, "market_dynamics": 0.274044, "expectation": {"probability": 16.9519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.890667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.807818, "activity_20": 1.853667, "activity_30": 1.875183}, "trend_signal": 0, "fair_value": 2.501346, "relative_strength": -48.703513, "rate_of_change": -1.647269229628788, "market_dynamics": -0.130456, "expectation": {"probability": 16.8713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.648545, "activity_20": 1.773, "activity_30": 1.820946}, "trend_signal": 0, "fair_value": 2.482692, "relative_strength": -45.758412, "rate_of_change": -1.674911552378082, "market_dynamics": -0.552693, "expectation": {"probability": 16.7479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.502909, "activity_20": 1.696857, "activity_30": 1.768753}, "trend_signal": 0, "fair_value": 2.464038, "relative_strength": -44.340602, "rate_of_change": -1.7034427111350128, "market_dynamics": -1.023685, "expectation": {"probability": 16.5691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 2.48, "low": 1.05, "close": 2.48, "volume": 5}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.630909, "activity_20": 1.763143, "activity_30": 1.81086}, "trend_signal": 0, "fair_value": 2.454551, "relative_strength": 35.699728, "rate_of_change": 0.8755930090465183, "market_dynamics": -0.902586, "expectation": {"probability": 7.4419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 1}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.741091, "activity_20": 1.821238, "activity_30": 1.846774}, "trend_signal": 0, "fair_value": 2.444551, "relative_strength": 28.85187, "rate_of_change": 0.723363602778226, "market_dynamics": -0.490436, "expectation": {"probability": 15.9549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 1.890333, "activity_lines": {"activity_5": 2.146, "activity_10": 1.849455, "activity_20": 1.879143, "activity_30": 1.881828}, "trend_signal": 0, "fair_value": 2.434551, "relative_strength": 22.826371, "rate_of_change": 1.8132492256285038, "market_dynamics": -0.033045, "expectation": {"probability": 11.9856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.95, "close": 1.95, "volume": 273}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.170667, "activity_10": 1.874182, "activity_20": 1.887524, "activity_30": 1.885677}, "trend_signal": 0, "fair_value": 2.421667, "relative_strength": -4.285609, "rate_of_change": 0.9874979699343972, "market_dynamics": 0.409878, "expectation": {"probability": 13.8638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 1.907333, "activity_lines": {"activity_5": 2.135333, "activity_10": 1.905273, "activity_20": 1.894714, "activity_30": 1.888323}, "trend_signal": 0, "fair_value": 2.408782, "relative_strength": -6.043746, "rate_of_change": -0.0873232058669505, "market_dynamics": 0.286272, "expectation": {"probability": 12.0531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.95, "close": 2.3, "volume": 5}, "trend_line": 1.917333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.004545, "activity_20": 1.934048, "activity_30": 1.913656}, "trend_signal": 0, "fair_value": 2.398141, "relative_strength": 15.296645, "rate_of_change": 0.52429229715, "market_dynamics": 0.256731, "expectation": {"probability": 6.8238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.0, "volume": 2}, "trend_line": 1.917333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.046727, "activity_20": 1.941952, "activity_30": 1.918989}, "trend_signal": 1, "fair_value": 2.385577, "relative_strength": 0.038253, "rate_of_change": 0.0, "market_dynamics": 0.151243, "expectation": {"probability": 6.4562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.917333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.071636, "activity_20": 1.948429, "activity_30": 1.924323}, "trend_signal": 1, "fair_value": 2.373013, "relative_strength": -1.931635, "rate_of_change": 0.0, "market_dynamics": 0.062323, "expectation": {"probability": 10.0442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.917333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.079273, "activity_20": 1.953952, "activity_30": 1.929656}, "trend_signal": 1, "fair_value": 2.360449, "relative_strength": -1.976261, "rate_of_change": 0.0, "market_dynamics": 0.117581, "expectation": {"probability": 10.0482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.02, "activity_10": 2.069636, "activity_20": 1.958524, "activity_30": 1.934989}, "trend_signal": 1, "fair_value": 2.347885, "relative_strength": -4.059114, "rate_of_change": -0.6258693716740916, "market_dynamics": 0.089489, "expectation": {"probability": 10.012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.48, "low": 2.0, "close": 2.48, "volume": 6750}, "trend_line": 1.909333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.13, "activity_20": 2.007857, "activity_30": 1.972065}, "trend_signal": 1, "fair_value": 2.338397, "relative_strength": 18.631704, "rate_of_change": 0.20993705562229822, "market_dynamics": 0.390476, "expectation": {"probability": 2.3429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ed4ddd-8d98-4e15-9075-0294ed2697da/", "share_image": "https://sharemaestro.com/terminal/a9ed4ddd-8d98-4e15-9075-0294ed2697da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}