{"ticker": {"uuid": "a9ee5406-650c-4bff-b88b-ea48562082dc", "symbol": "E3B", "name": "Wee Hur Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E3B rose 0.62%, moving from 0.67 to 0.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.64 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 41.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.66, "close": 0.67, "volume": 5502100}, "trend_line": 0.742764, "activity_lines": {"activity_5": 0.691014, "activity_10": 0.701355, "activity_20": 0.716938, "activity_30": 0.734351}, "trend_signal": 0, "fair_value": 0.392705, "relative_strength": -12.640039, "rate_of_change": -0.20234592285057942, "market_dynamics": -0.975818, "expectation": {"probability": 41.0661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.167392, "high": 0.167392, "low": 0.149856, "close": 0.155435, "volume": 266600}, "trend_line": 0.159906, "activity_lines": {"activity_5": 0.158943, "activity_10": 0.157306, "activity_20": 0.158901, "activity_30": 0.159694}, "trend_signal": 0, "fair_value": 0.153549, "relative_strength": -1.726021, "rate_of_change": -0.016256909186403126, "market_dynamics": -0.499151, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.149856, "high": 0.155435, "low": 0.149059, "close": 0.153044, "volume": 280800}, "trend_line": 0.159853, "activity_lines": {"activity_5": 0.157242, "activity_10": 0.156555, "activity_20": 0.158217, "activity_30": 0.159251}, "trend_signal": 0, "fair_value": 0.153607, "relative_strength": -5.195271, "rate_of_change": -0.03314447237752023, "market_dynamics": -0.442335, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155435, "high": 0.157827, "low": 0.149059, "close": 0.155435, "volume": 409200}, "trend_line": 0.15988, "activity_lines": {"activity_5": 0.156498, "activity_10": 0.156453, "activity_20": 0.157817, "activity_30": 0.158966}, "trend_signal": 0, "fair_value": 0.153703, "relative_strength": -1.505963, "rate_of_change": 0.016890518163562303, "market_dynamics": -0.38637, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155435, "high": 0.155435, "low": 0.149059, "close": 0.155435, "volume": 82100}, "trend_line": 0.159828, "activity_lines": {"activity_5": 0.155754, "activity_10": 0.15645, "activity_20": 0.157443, "activity_30": 0.158679}, "trend_signal": 0, "fair_value": 0.1538, "relative_strength": -1.783345, "rate_of_change": -0.032524393294969034, "market_dynamics": -0.610394, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.149856, "high": 0.155435, "low": 0.147464, "close": 0.155435, "volume": 77000}, "trend_line": 0.159776, "activity_lines": {"activity_5": 0.155116, "activity_10": 0.156319, "activity_20": 0.157095, "activity_30": 0.158396}, "trend_signal": 0, "fair_value": 0.153877, "relative_strength": 0.349121, "rate_of_change": -0.032534975098228405, "market_dynamics": -0.575263, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155435, "high": 0.158624, "low": 0.15145, "close": 0.156233, "volume": 829000}, "trend_line": 0.15962, "activity_lines": {"activity_5": 0.155542, "activity_10": 0.156276, "activity_20": 0.156868, "activity_30": 0.158167}, "trend_signal": 0, "fair_value": 0.154002, "relative_strength": -2.446173, "rate_of_change": -0.09763669136790849, "market_dynamics": -0.431027, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15145, "high": 0.15145, "low": 0.145073, "close": 0.149059, "volume": 498300}, "trend_line": 0.159355, "activity_lines": {"activity_5": 0.153522, "activity_10": 0.154899, "activity_20": 0.15598, "activity_30": 0.157486}, "trend_signal": 0, "fair_value": 0.154062, "relative_strength": -7.601553, "rate_of_change": -0.16601929582760006, "market_dynamics": -0.48576, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145073, "high": 0.15145, "low": 0.145073, "close": 0.15145, "volume": 1321100}, "trend_line": 0.15904, "activity_lines": {"activity_5": 0.152566, "activity_10": 0.154073, "activity_20": 0.155395, "activity_30": 0.156976}, "trend_signal": 0, "fair_value": 0.154138, "relative_strength": -8.494605, "rate_of_change": -0.19767186470459647, "market_dynamics": -0.307646, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15145, "high": 0.15145, "low": 0.146667, "close": 0.149856, "volume": 148800}, "trend_line": 0.158409, "activity_lines": {"activity_5": 0.151344, "activity_10": 0.15303, "activity_20": 0.154704, "activity_30": 0.156383}, "trend_signal": 0, "fair_value": 0.154246, "relative_strength": -7.181288, "rate_of_change": -0.39675553319919066, "market_dynamics": -0.383238, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.143479, "high": 0.147464, "low": 0.141885, "close": 0.146667, "volume": 1459500}, "trend_line": 0.157934, "activity_lines": {"activity_5": 0.149431, "activity_10": 0.151537, "activity_20": 0.15378, "activity_30": 0.155626}, "trend_signal": 0, "fair_value": 0.154277, "relative_strength": -9.05815, "rate_of_change": -0.29985670006123594, "market_dynamics": -0.535276, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.142682, "high": 0.147464, "low": 0.142682, "close": 0.147464, "volume": 183400}, "trend_line": 0.157486, "activity_lines": {"activity_5": 0.148368, "activity_10": 0.150566, "activity_20": 0.153018, "activity_30": 0.15495}, "trend_signal": 0, "fair_value": 0.154341, "relative_strength": -5.043715, "rate_of_change": -0.2836627958514341, "market_dynamics": -0.634872, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.147464, "high": 0.149076, "low": 0.147464, "close": 0.149076, "volume": 0}, "trend_line": 0.15696, "activity_lines": {"activity_5": 0.148427, "activity_10": 0.150033, "activity_20": 0.152492, "activity_30": 0.154408}, "trend_signal": 0, "fair_value": 0.154406, "relative_strength": -4.380975, "rate_of_change": -0.3339979426742687, "market_dynamics": -0.958916, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.149076, "high": 0.149076, "low": 0.149076, "close": 0.149076, "volume": 0}, "trend_line": 0.156566, "activity_lines": {"activity_5": 0.148484, "activity_10": 0.149572, "activity_20": 0.152042, "activity_30": 0.153899}, "trend_signal": 0, "fair_value": 0.154462, "relative_strength": -5.512949, "rate_of_change": -0.2510193679918309, "market_dynamics": -1.065143, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.149076, "high": 0.149076, "low": 0.1386, "close": 0.149076, "volume": 200}, "trend_line": 0.156171, "activity_lines": {"activity_5": 0.1487, "activity_10": 0.149227, "activity_20": 0.151648, "activity_30": 0.153416}, "trend_signal": 0, "fair_value": 0.154532, "relative_strength": -4.608248, "rate_of_change": -0.252289769170833, "market_dynamics": -1.235213, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.149076, "high": 0.149076, "low": 0.1386, "close": 0.14827, "volume": 38200}, "trend_line": 0.155618, "activity_lines": {"activity_5": 0.1487, "activity_10": 0.14885, "activity_20": 0.151174, "activity_30": 0.152906}, "trend_signal": 0, "fair_value": 0.154597, "relative_strength": -7.041025, "rate_of_change": -0.3540990324708159, "market_dynamics": -1.270368, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14827, "high": 0.14827, "low": 0.136989, "close": 0.146659, "volume": 144700}, "trend_line": 0.155143, "activity_lines": {"activity_5": 0.148055, "activity_10": 0.148311, "activity_20": 0.150566, "activity_30": 0.152328}, "trend_signal": 0, "fair_value": 0.154637, "relative_strength": -5.775776, "rate_of_change": -0.3052346129625128, "market_dynamics": -1.291608, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.146659, "high": 0.147464, "low": 0.1386, "close": 0.147464, "volume": 87200}, "trend_line": 0.154564, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.148093, "activity_20": 0.150072, "activity_30": 0.151833}, "trend_signal": 0, "fair_value": 0.154697, "relative_strength": -5.420552, "rate_of_change": -0.373204076239338, "market_dynamics": -1.319158, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.147464, "high": 0.147464, "low": 0.147464, "close": 0.147464, "volume": 0}, "trend_line": 0.154115, "activity_lines": {"activity_5": 0.147518, "activity_10": 0.147904, "activity_20": 0.149616, "activity_30": 0.151375}, "trend_signal": 0, "fair_value": 0.154708, "relative_strength": -3.959706, "rate_of_change": -0.29049455241841887, "market_dynamics": -1.23928, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.147464, "high": 0.147464, "low": 0.1386, "close": 0.147464, "volume": 8000}, "trend_line": 0.153536, "activity_lines": {"activity_5": 0.14741, "activity_10": 0.147787, "activity_20": 0.149199, "activity_30": 0.150945}, "trend_signal": 0, "fair_value": 0.154715, "relative_strength": -4.098974, "rate_of_change": -0.37569347565129685, "market_dynamics": -1.113652, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145853, "high": 0.145853, "low": 0.13296, "close": 0.144241, "volume": 244400}, "trend_line": 0.152849, "activity_lines": {"activity_5": 0.146336, "activity_10": 0.147127, "activity_20": 0.148519, "activity_30": 0.150346}, "trend_signal": 0, "fair_value": 0.154697, "relative_strength": -2.636734, "rate_of_change": -0.44745206335972876, "market_dynamics": -1.055458, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.144241, "high": 0.144241, "low": 0.136989, "close": 0.142629, "volume": 31100}, "trend_line": 0.152109, "activity_lines": {"activity_5": 0.144993, "activity_10": 0.146219, "activity_20": 0.147797, "activity_30": 0.149686}, "trend_signal": 0, "fair_value": 0.154668, "relative_strength": -3.114691, "rate_of_change": -0.48413794005850114, "market_dynamics": -0.970533, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.142629, "high": 0.14827, "low": 0.1386, "close": 0.147464, "volume": 765000}, "trend_line": 0.15153, "activity_lines": {"activity_5": 0.14553, "activity_10": 0.146277, "activity_20": 0.147596, "activity_30": 0.149387}, "trend_signal": 0, "fair_value": 0.154699, "relative_strength": -2.310267, "rate_of_change": -0.3806480878843436, "market_dynamics": -0.579743, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.144241, "high": 0.145047, "low": 0.144241, "close": 0.145047, "volume": 600100}, "trend_line": 0.151001, "activity_lines": {"activity_5": 0.145262, "activity_10": 0.145926, "activity_20": 0.147191, "activity_30": 0.148968}, "trend_signal": 0, "fair_value": 0.154695, "relative_strength": -2.701505, "rate_of_change": -0.34910578763281314, "market_dynamics": -0.348598, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.144241, "high": 0.145047, "low": 0.139406, "close": 0.145047, "volume": 600}, "trend_line": 0.15089, "activity_lines": {"activity_5": 0.145154, "activity_10": 0.145647, "activity_20": 0.146836, "activity_30": 0.148584}, "trend_signal": 0, "fair_value": 0.154682, "relative_strength": -3.229202, "rate_of_change": -0.07350944695730491, "market_dynamics": -0.104443, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.136989, "high": 0.145853, "low": 0.136989, "close": 0.145853, "volume": 3127800}, "trend_line": 0.150676, "activity_lines": {"activity_5": 0.145477, "activity_10": 0.145589, "activity_20": 0.146607, "activity_30": 0.148259}, "trend_signal": 0, "fair_value": 0.154612, "relative_strength": -1.731614, "rate_of_change": -0.1418251706541136, "market_dynamics": 0.310553, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.152299, "high": 0.165192, "low": 0.14827, "close": 0.15794, "volume": 1469200}, "trend_line": 0.150786, "activity_lines": {"activity_5": 0.149721, "activity_10": 0.147772, "activity_20": 0.147575, "activity_30": 0.148728}, "trend_signal": 0, "fair_value": 0.154643, "relative_strength": 6.441548, "rate_of_change": 0.07300432716557315, "market_dynamics": 0.580936, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15794, "high": 0.15794, "low": 0.147464, "close": 0.157134, "volume": 134700}, "trend_line": 0.150842, "activity_lines": {"activity_5": 0.152675, "activity_10": 0.149603, "activity_20": 0.148458, "activity_30": 0.149138}, "trend_signal": 0, "fair_value": 0.154669, "relative_strength": 5.112771, "rate_of_change": 0.037138726406961184, "market_dynamics": 0.878259, "expectation": {"probability": 32.4984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.157134, "high": 0.157134, "low": 0.145047, "close": 0.157134, "volume": 246900}, "trend_line": 0.150899, "activity_lines": {"activity_5": 0.154985, "activity_10": 0.151259, "activity_20": 0.149302, "activity_30": 0.149544}, "trend_signal": 0, "fair_value": 0.154719, "relative_strength": 4.885664, "rate_of_change": 0.03778788401108544, "market_dynamics": 1.205925, "expectation": {"probability": 30.3176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.157134, "high": 0.157134, "low": 0.156328, "close": 0.157134, "volume": 1100}, "trend_line": 0.150903, "activity_lines": {"activity_5": 0.156489, "activity_10": 0.152739, "activity_20": 0.15012, "activity_30": 0.149946}, "trend_signal": 0, "fair_value": 0.154745, "relative_strength": 4.013594, "rate_of_change": 0.0026507796605703153, "market_dynamics": 1.321954, "expectation": {"probability": 29.0974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.157134, "high": 0.157134, "low": 0.153105, "close": 0.157134, "volume": 30100}, "trend_line": 0.150561, "activity_lines": {"activity_5": 0.157188, "activity_10": 0.154043, "activity_20": 0.150902, "activity_30": 0.150348}, "trend_signal": 0, "fair_value": 0.154771, "relative_strength": 0.845446, "rate_of_change": -0.22663565336673822, "market_dynamics": 1.212145, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.153911, "high": 0.160357, "low": 0.145047, "close": 0.155523, "volume": 1474500}, "trend_line": 0.150564, "activity_lines": {"activity_5": 0.156597, "activity_10": 0.154819, "activity_20": 0.151482, "activity_30": 0.150668}, "trend_signal": 1, "fair_value": 0.154738, "relative_strength": 1.674256, "rate_of_change": 0.0019925478709645924, "market_dynamics": 1.208463, "expectation": {"probability": 28.7399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.154717, "high": 0.156328, "low": 0.151493, "close": 0.155523, "volume": 249000}, "trend_line": 0.150646, "activity_lines": {"activity_5": 0.156167, "activity_10": 0.155361, "activity_20": 0.152023, "activity_30": 0.150988}, "trend_signal": 1, "fair_value": 0.154754, "relative_strength": 1.443109, "rate_of_change": 0.05446188996041467, "market_dynamics": 1.09819, "expectation": {"probability": 26.1435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.157134, "high": 0.160357, "low": 0.152299, "close": 0.153105, "volume": 1417100}, "trend_line": 0.150569, "activity_lines": {"activity_5": 0.155039, "activity_10": 0.155317, "activity_20": 0.152303, "activity_30": 0.151147}, "trend_signal": 1, "fair_value": 0.154754, "relative_strength": 1.126684, "rate_of_change": -0.051113205793710904, "market_dynamics": 1.015985, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.157134, "high": 0.161163, "low": 0.152299, "close": 0.156328, "volume": 508800}, "trend_line": 0.150598, "activity_lines": {"activity_5": 0.155254, "activity_10": 0.155713, "activity_20": 0.152871, "activity_30": 0.151518}, "trend_signal": 1, "fair_value": 0.154799, "relative_strength": 2.981267, "rate_of_change": 0.01926027269889635, "market_dynamics": 0.966822, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155523, "high": 0.159552, "low": 0.152299, "close": 0.156328, "volume": 596600}, "trend_line": 0.150628, "activity_lines": {"activity_5": 0.155522, "activity_10": 0.155903, "activity_20": 0.153404, "activity_30": 0.151888}, "trend_signal": 1, "fair_value": 0.154819, "relative_strength": 2.259674, "rate_of_change": 0.01992058327467977, "market_dynamics": 0.877953, "expectation": {"probability": 26.1991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155523, "high": 0.155523, "low": 0.143435, "close": 0.153911, "volume": 712600}, "trend_line": 0.150551, "activity_lines": {"activity_5": 0.155039, "activity_10": 0.155464, "activity_20": 0.153669, "activity_30": 0.1521}, "trend_signal": 1, "fair_value": 0.154825, "relative_strength": 1.961686, "rate_of_change": -0.05111931380621232, "market_dynamics": 0.763797, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155523, "high": 0.158746, "low": 0.149882, "close": 0.158746, "volume": 638100}, "trend_line": 0.150874, "activity_lines": {"activity_5": 0.156275, "activity_10": 0.155977, "activity_20": 0.15436, "activity_30": 0.152628}, "trend_signal": 1, "fair_value": 0.154861, "relative_strength": 2.445214, "rate_of_change": 0.21454523716216947, "market_dynamics": 0.796609, "expectation": {"probability": 24.6719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.158746, "high": 0.159552, "low": 0.152299, "close": 0.159552, "volume": 450100}, "trend_line": 0.151144, "activity_lines": {"activity_5": 0.157564, "activity_10": 0.156607, "activity_20": 0.155074, "activity_30": 0.153188}, "trend_signal": 1, "fair_value": 0.154902, "relative_strength": 4.11795, "rate_of_change": 0.17895727560745553, "market_dynamics": 0.79794, "expectation": {"probability": 25.7457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.159552, "high": 0.159552, "low": 0.136989, "close": 0.145853, "volume": 2999300}, "trend_line": 0.15101, "activity_lines": {"activity_5": 0.153857, "activity_10": 0.154702, "activity_20": 0.154425, "activity_30": 0.152847}, "trend_signal": 1, "fair_value": 0.154889, "relative_strength": -3.155897, "rate_of_change": -0.0886571746149336, "market_dynamics": 0.506802, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.146659, "high": 0.150688, "low": 0.142629, "close": 0.146659, "volume": 1211200}, "trend_line": 0.15101, "activity_lines": {"activity_5": 0.151118, "activity_10": 0.153149, "activity_20": 0.153861, "activity_30": 0.152566}, "trend_signal": 1, "fair_value": 0.154848, "relative_strength": -2.813995, "rate_of_change": 0.0, "market_dynamics": 0.221611, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145853, "high": 0.147464, "low": 0.144241, "close": 0.146659, "volume": 1072900}, "trend_line": 0.150983, "activity_lines": {"activity_5": 0.149023, "activity_10": 0.151787, "activity_20": 0.153286, "activity_30": 0.152285}, "trend_signal": 0, "fair_value": 0.154807, "relative_strength": -3.390854, "rate_of_change": -0.017879610621812626, "market_dynamics": -0.230056, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.146659, "high": 0.146659, "low": 0.145047, "close": 0.146659, "volume": 228900}, "trend_line": 0.150903, "activity_lines": {"activity_5": 0.147411, "activity_10": 0.150585, "activity_20": 0.152691, "activity_30": 0.152006}, "trend_signal": 0, "fair_value": 0.154766, "relative_strength": -4.522012, "rate_of_change": -0.052986097772594755, "market_dynamics": -0.731545, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.146659, "high": 0.149882, "low": 0.139406, "close": 0.149076, "volume": 1450000}, "trend_line": 0.150903, "activity_lines": {"activity_5": 0.147411, "activity_10": 0.149985, "activity_20": 0.15233, "activity_30": 0.151889}, "trend_signal": 0, "fair_value": 0.154716, "relative_strength": -2.960524, "rate_of_change": 0.0, "market_dynamics": -0.7934, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.149076, "high": 0.154717, "low": 0.145047, "close": 0.153105, "volume": 995800}, "trend_line": 0.151037, "activity_lines": {"activity_5": 0.149452, "activity_10": 0.15019, "activity_20": 0.152334, "activity_30": 0.152031}, "trend_signal": 0, "fair_value": 0.154692, "relative_strength": -0.064183, "rate_of_change": 0.08879876476941825, "market_dynamics": -0.685575, "expectation": {"probability": 37.5139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.153105, "high": 0.153105, "low": 0.149076, "close": 0.151493, "volume": 478700}, "trend_line": 0.151144, "activity_lines": {"activity_5": 0.150473, "activity_10": 0.15016, "activity_20": 0.152146, "activity_30": 0.15206}, "trend_signal": 0, "fair_value": 0.154658, "relative_strength": -1.009655, "rate_of_change": 0.07084356813230928, "market_dynamics": -0.599358, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.153105, "high": 0.153105, "low": 0.136989, "close": 0.145047, "volume": 894900}, "trend_line": 0.151091, "activity_lines": {"activity_5": 0.149022, "activity_10": 0.149047, "activity_20": 0.151317, "activity_30": 0.151667}, "trend_signal": 0, "fair_value": 0.154583, "relative_strength": -4.055055, "rate_of_change": -0.03506589742232407, "market_dynamics": -0.526382, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.141824, "high": 0.149076, "low": 0.139406, "close": 0.145047, "volume": 636000}, "trend_line": 0.15101, "activity_lines": {"activity_5": 0.147679, "activity_10": 0.148094, "activity_20": 0.15055, "activity_30": 0.151277}, "trend_signal": 0, "fair_value": 0.154507, "relative_strength": -6.99711, "rate_of_change": -0.05361007604688415, "market_dynamics": -0.611272, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145853, "high": 0.14827, "low": 0.141824, "close": 0.14827, "volume": 402200}, "trend_line": 0.151037, "activity_lines": {"activity_5": 0.147518, "activity_10": 0.147977, "activity_20": 0.150147, "activity_30": 0.1511}, "trend_signal": 0, "fair_value": 0.154462, "relative_strength": -5.212324, "rate_of_change": 0.017879610621812626, "market_dynamics": -0.704869, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14827, "high": 0.155665, "low": 0.145047, "close": 0.154841, "volume": 566300}, "trend_line": 0.151283, "activity_lines": {"activity_5": 0.149601, "activity_10": 0.14926, "activity_20": 0.150412, "activity_30": 0.151346}, "trend_signal": 0, "fair_value": 0.154482, "relative_strength": -0.888695, "rate_of_change": 0.16287399776213524, "market_dynamics": -0.577832, "expectation": {"probability": 34.7509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.152371, "high": 0.156489, "low": 0.152371, "close": 0.156489, "volume": 1121900}, "trend_line": 0.151691, "activity_lines": {"activity_5": 0.152117, "activity_10": 0.150679, "activity_20": 0.150845, "activity_30": 0.151681}, "trend_signal": 0, "fair_value": 0.15449, "relative_strength": -0.469815, "rate_of_change": 0.26969322395774253, "market_dynamics": -0.260367, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.153194, "high": 0.168843, "low": 0.153194, "close": 0.168843, "volume": 11336400}, "trend_line": 0.152565, "activity_lines": {"activity_5": 0.158419, "activity_10": 0.154165, "activity_20": 0.152457, "activity_30": 0.152788}, "trend_signal": 0, "fair_value": 0.154576, "relative_strength": 7.203117, "rate_of_change": 0.5761712955943422, "market_dynamics": 0.297994, "expectation": {"probability": 29.638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.168843, "high": 0.19767, "low": 0.168843, "close": 0.185315, "volume": 32005800}, "trend_line": 0.153827, "activity_lines": {"activity_5": 0.168624, "activity_10": 0.160243, "activity_20": 0.155575, "activity_30": 0.154901}, "trend_signal": 1, "fair_value": 0.154792, "relative_strength": 16.828824, "rate_of_change": 0.8271884114967295, "market_dynamics": 0.884617, "expectation": {"probability": 29.3754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.181197, "high": 0.181197, "low": 0.168843, "close": 0.177079, "volume": 6432000}, "trend_line": 0.154894, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.16412, "activity_20": 0.157767, "activity_30": 0.156401}, "trend_signal": 1, "fair_value": 0.154932, "relative_strength": 11.633283, "rate_of_change": 0.6936363577265451, "market_dynamics": 1.239222, "expectation": {"probability": 32.7888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.172961, "high": 0.177079, "low": 0.164725, "close": 0.172961, "volume": 6081000}, "trend_line": 0.155825, "activity_lines": {"activity_5": 0.174883, "activity_10": 0.16674, "activity_20": 0.159452, "activity_30": 0.157567}, "trend_signal": 1, "fair_value": 0.155044, "relative_strength": 9.891375, "rate_of_change": 0.6010562061797019, "market_dynamics": 1.406654, "expectation": {"probability": 32.5986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.177079, "high": 0.189434, "low": 0.172961, "close": 0.181197, "volume": 12172900}, "trend_line": 0.157003, "activity_lines": {"activity_5": 0.177903, "activity_10": 0.170496, "activity_20": 0.161843, "activity_30": 0.159204}, "trend_signal": 1, "fair_value": 0.155186, "relative_strength": 14.547354, "rate_of_change": 0.755976255414736, "market_dynamics": 1.410155, "expectation": {"probability": 29.224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.185315, "high": 0.193552, "low": 0.181197, "close": 0.189434, "volume": 9985200}, "trend_line": 0.158053, "activity_lines": {"activity_5": 0.182021, "activity_10": 0.17521, "activity_20": 0.164899, "activity_30": 0.161296}, "trend_signal": 1, "fair_value": 0.155404, "relative_strength": 18.394688, "rate_of_change": 0.6687770297382823, "market_dynamics": 1.34449, "expectation": {"probability": 30.4871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185315, "high": 0.189434, "low": 0.177079, "close": 0.185315, "volume": 4107700}, "trend_line": 0.158992, "activity_lines": {"activity_5": 0.183394, "activity_10": 0.178367, "activity_20": 0.167394, "activity_30": 0.163055}, "trend_signal": 1, "fair_value": 0.155596, "relative_strength": 12.95321, "rate_of_change": 0.5941045092468953, "market_dynamics": 1.248848, "expectation": {"probability": 34.2808, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.181197, "high": 0.189434, "low": 0.177079, "close": 0.189434, "volume": 2956200}, "trend_line": 0.160069, "activity_lines": {"activity_5": 0.186139, "activity_10": 0.181542, "activity_20": 0.170155, "activity_30": 0.165019}, "trend_signal": 1, "fair_value": 0.155814, "relative_strength": 12.320477, "rate_of_change": 0.6773925732112274, "market_dynamics": 1.213855, "expectation": {"probability": 31.664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.189434, "high": 0.193552, "low": 0.185315, "close": 0.189434, "volume": 4729200}, "trend_line": 0.161145, "activity_lines": {"activity_5": 0.188061, "activity_10": 0.183968, "activity_20": 0.172774, "activity_30": 0.166913}, "trend_signal": 1, "fair_value": 0.156033, "relative_strength": 13.52744, "rate_of_change": 0.6722101093903388, "market_dynamics": 1.11004, "expectation": {"probability": 33.2591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.181197, "high": 0.193552, "low": 0.181197, "close": 0.185315, "volume": 4556300}, "trend_line": 0.162085, "activity_lines": {"activity_5": 0.187512, "activity_10": 0.185016, "activity_20": 0.174793, "activity_30": 0.168473}, "trend_signal": 1, "fair_value": 0.156201, "relative_strength": 11.337362, "rate_of_change": 0.583325576344284, "market_dynamics": 0.9792, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.189434, "high": 0.189434, "low": 0.181197, "close": 0.181197, "volume": 981700}, "trend_line": 0.162941, "activity_lines": {"activity_5": 0.185315, "activity_10": 0.184791, "activity_20": 0.176235, "activity_30": 0.169706}, "trend_signal": 1, "fair_value": 0.156342, "relative_strength": 9.961356, "rate_of_change": 0.5281179627972951, "market_dynamics": 0.833296, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.181197, "high": 0.185315, "low": 0.168843, "close": 0.181197, "volume": 2672500}, "trend_line": 0.163796, "activity_lines": {"activity_5": 0.183668, "activity_10": 0.184342, "activity_20": 0.177513, "activity_30": 0.170884}, "trend_signal": 1, "fair_value": 0.156507, "relative_strength": 13.499935, "rate_of_change": 0.5247298101766864, "market_dynamics": 0.658294, "expectation": {"probability": 31.5616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185315, "high": 0.189434, "low": 0.177079, "close": 0.185315, "volume": 3576800}, "trend_line": 0.16487, "activity_lines": {"activity_5": 0.183668, "activity_10": 0.184716, "activity_20": 0.179019, "activity_30": 0.172272}, "trend_signal": 1, "fair_value": 0.156724, "relative_strength": 12.537327, "rate_of_change": 0.6556936677330286, "market_dynamics": 0.471851, "expectation": {"probability": 31.3582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.181197, "high": 0.186978, "low": 0.177079, "close": 0.186978, "volume": 2169100}, "trend_line": 0.165892, "activity_lines": {"activity_5": 0.184497, "activity_10": 0.185243, "activity_20": 0.180511, "activity_30": 0.173698}, "trend_signal": 1, "fair_value": 0.156951, "relative_strength": 12.00009, "rate_of_change": 0.6198823315339498, "market_dynamics": 0.280009, "expectation": {"probability": 32.2814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.186978, "high": 0.191133, "low": 0.182822, "close": 0.186978, "volume": 2494900}, "trend_line": 0.166913, "activity_lines": {"activity_5": 0.185489, "activity_10": 0.185515, "activity_20": 0.181841, "activity_30": 0.175059}, "trend_signal": 1, "fair_value": 0.157172, "relative_strength": 9.86123, "rate_of_change": 0.6154606611530358, "market_dynamics": 0.129055, "expectation": {"probability": 33.5453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.182822, "high": 0.211908, "low": 0.182822, "close": 0.207753, "volume": 13374700}, "trend_line": 0.168708, "activity_lines": {"activity_5": 0.193296, "activity_10": 0.18946, "activity_20": 0.184981, "activity_30": 0.177693}, "trend_signal": 1, "fair_value": 0.157557, "relative_strength": 21.016649, "rate_of_change": 1.0754105432171197, "market_dynamics": 0.283602, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.207753, "high": 0.270079, "low": 0.207753, "close": 0.253458, "volume": 44781600}, "trend_line": 0.171865, "activity_lines": {"activity_5": 0.214567, "activity_10": 0.201381, "activity_20": 0.192175, "activity_30": 0.183161}, "trend_signal": 1, "fair_value": 0.158244, "relative_strength": 41.733662, "rate_of_change": 1.8712805557531316, "market_dynamics": 0.628803, "expectation": {"probability": 33.6962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.257613, "high": 0.286699, "low": 0.245148, "close": 0.282544, "volume": 27741000}, "trend_line": 0.175965, "activity_lines": {"activity_5": 0.240716, "activity_10": 0.217351, "activity_20": 0.201623, "activity_30": 0.190302}, "trend_signal": 1, "fair_value": 0.159074, "relative_strength": 53.399635, "rate_of_change": 2.3855933436127312, "market_dynamics": 1.01715, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.286699, "high": 0.311629, "low": 0.286699, "close": 0.303319, "volume": 34417800}, "trend_line": 0.181214, "activity_lines": {"activity_5": 0.267309, "activity_10": 0.235406, "activity_20": 0.21241, "activity_30": 0.198518}, "trend_signal": 1, "fair_value": 0.160037, "relative_strength": 64.614828, "rate_of_change": 2.982979569800799, "market_dynamics": 1.466764, "expectation": {"probability": 35.6697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.303319, "high": 0.307474, "low": 0.282544, "close": 0.295009, "volume": 15281400}, "trend_line": 0.186159, "activity_lines": {"activity_5": 0.283375, "activity_10": 0.24988, "activity_20": 0.221699, "activity_30": 0.20586}, "trend_signal": 1, "fair_value": 0.160961, "relative_strength": 57.304667, "rate_of_change": 2.7288178617546137, "market_dynamics": 1.584575, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295009, "high": 0.307474, "low": 0.282544, "close": 0.299164, "volume": 11797900}, "trend_line": 0.191242, "activity_lines": {"activity_5": 0.293624, "activity_10": 0.263114, "activity_20": 0.230724, "activity_30": 0.21315}, "trend_signal": 1, "fair_value": 0.161912, "relative_strength": 58.029686, "rate_of_change": 2.730461594658332, "market_dynamics": 1.516242, "expectation": {"probability": 36.0839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295009, "high": 0.3698, "low": 0.290854, "close": 0.357335, "volume": 60187800}, "trend_line": 0.198265, "activity_lines": {"activity_5": 0.317169, "activity_10": 0.28478, "activity_20": 0.244668, "activity_30": 0.223866}, "trend_signal": 1, "fair_value": 0.163235, "relative_strength": 81.926183, "rate_of_change": 3.672310475732319, "market_dynamics": 1.516242, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35318, "high": 0.452901, "low": 0.35318, "close": 0.40304, "volume": 83132600}, "trend_line": 0.20673, "activity_lines": {"activity_5": 0.349025, "activity_10": 0.311554, "activity_20": 0.262146, "activity_30": 0.237077}, "trend_signal": 1, "fair_value": 0.164857, "relative_strength": 103.119424, "rate_of_change": 4.269538244269034, "market_dynamics": 1.516242, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.40304, "high": 0.40304, "low": 0.340715, "close": 0.36149, "volume": 39637300}, "trend_line": 0.213676, "activity_lines": {"activity_5": 0.358997, "activity_10": 0.326814, "activity_20": 0.274591, "activity_30": 0.247062}, "trend_signal": 1, "fair_value": 0.166222, "relative_strength": 80.67964, "rate_of_change": 3.359938083490547, "market_dynamics": 1.480962, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36149, "high": 0.36149, "low": 0.33656, "close": 0.340715, "volume": 29348000}, "trend_line": 0.219984, "activity_lines": {"activity_5": 0.358166, "activity_10": 0.335124, "activity_20": 0.284159, "activity_30": 0.255258}, "trend_signal": 1, "fair_value": 0.167444, "relative_strength": 60.120022, "rate_of_change": 2.9521331361500627, "market_dynamics": 1.352714, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34487, "high": 0.38642, "low": 0.340715, "close": 0.357335, "volume": 44917400}, "trend_line": 0.22706, "activity_lines": {"activity_5": 0.359828, "activity_10": 0.343661, "activity_20": 0.294551, "activity_30": 0.264119}, "trend_signal": 1, "fair_value": 0.168783, "relative_strength": 64.30877, "rate_of_change": 3.2165975707324166, "market_dynamics": 1.199853, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.357335, "high": 0.40304, "low": 0.357335, "close": 0.37811, "volume": 45399500}, "trend_line": 0.234829, "activity_lines": {"activity_5": 0.364537, "activity_10": 0.353255, "activity_20": 0.306122, "activity_30": 0.273864}, "trend_signal": 1, "fair_value": 0.170239, "relative_strength": 70.757724, "rate_of_change": 3.4215625825772915, "market_dynamics": 1.055147, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.382265, "high": 0.38642, "low": 0.36149, "close": 0.373955, "volume": 27760900}, "trend_line": 0.242352, "activity_lines": {"activity_5": 0.366476, "activity_10": 0.359828, "activity_20": 0.316379, "activity_30": 0.28284}, "trend_signal": 1, "fair_value": 0.171704, "relative_strength": 66.535919, "rate_of_change": 3.2036077315834084, "market_dynamics": 0.917904, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.373955, "high": 0.419661, "low": 0.3698, "close": 0.411351, "volume": 50266500}, "trend_line": 0.250902, "activity_lines": {"activity_5": 0.382819, "activity_10": 0.371538, "activity_20": 0.329319, "activity_30": 0.293744}, "trend_signal": 1, "fair_value": 0.173389, "relative_strength": 77.1635, "rate_of_change": 3.52792632204397, "market_dynamics": 0.986198, "expectation": {"probability": 38.6459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.419661, "high": 0.423816, "low": 0.38642, "close": 0.39473, "volume": 25981100}, "trend_line": 0.258843, "activity_lines": {"activity_5": 0.390298, "activity_10": 0.378261, "activity_20": 0.339619, "activity_30": 0.303023}, "trend_signal": 1, "fair_value": 0.174962, "relative_strength": 66.586806, "rate_of_change": 3.164980749455953, "market_dynamics": 0.881248, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39473, "high": 0.407195, "low": 0.340715, "close": 0.35318, "volume": 46881500}, "trend_line": 0.264988, "activity_lines": {"activity_5": 0.380326, "activity_10": 0.375617, "activity_20": 0.344965, "activity_30": 0.309109}, "trend_signal": 1, "fair_value": 0.176269, "relative_strength": 50.583465, "rate_of_change": 2.37402595395665, "market_dynamics": 0.626091, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35318, "high": 0.36149, "low": 0.340715, "close": 0.35318, "volume": 20224600}, "trend_line": 0.270583, "activity_lines": {"activity_5": 0.370631, "activity_10": 0.371991, "activity_20": 0.349492, "activity_30": 0.314799}, "trend_signal": 1, "fair_value": 0.177566, "relative_strength": 46.501957, "rate_of_change": 2.111416366024128, "market_dynamics": 0.313402, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35318, "high": 0.382265, "low": 0.349025, "close": 0.37811, "volume": 29409800}, "trend_line": 0.277284, "activity_lines": {"activity_5": 0.370908, "activity_10": 0.372973, "activity_20": 0.355574, "activity_30": 0.321736}, "trend_signal": 1, "fair_value": 0.179018, "relative_strength": 53.263321, "rate_of_change": 2.4765044367162594, "market_dynamics": -0.06475, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38642, "high": 0.398885, "low": 0.365645, "close": 0.373955, "volume": 58961500}, "trend_line": 0.283984, "activity_lines": {"activity_5": 0.369523, "activity_10": 0.373653, "activity_20": 0.360342, "activity_30": 0.327973}, "trend_signal": 1, "fair_value": 0.180468, "relative_strength": 49.392115, "rate_of_change": 2.416295206358838, "market_dynamics": -0.259624, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3698, "high": 0.390575, "low": 0.365645, "close": 0.390575, "volume": 34535000}, "trend_line": 0.290964, "activity_lines": {"activity_5": 0.376171, "activity_10": 0.377128, "activity_20": 0.365803, "activity_30": 0.33485}, "trend_signal": 1, "fair_value": 0.182005, "relative_strength": 53.240856, "rate_of_change": 2.457884951264855, "market_dynamics": -0.367691, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39473, "high": 0.411351, "low": 0.382265, "close": 0.398885, "volume": 33928700}, "trend_line": 0.297945, "activity_lines": {"activity_5": 0.385866, "activity_10": 0.381207, "activity_20": 0.371086, "activity_30": 0.341812}, "trend_signal": 1, "fair_value": 0.183615, "relative_strength": 54.312582, "rate_of_change": 2.399265888563539, "market_dynamics": -0.346095, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39473, "high": 0.407195, "low": 0.390575, "close": 0.407195, "volume": 11469000}, "trend_line": 0.305341, "activity_lines": {"activity_5": 0.395284, "activity_10": 0.386042, "activity_20": 0.37625, "activity_30": 0.348861}, "trend_signal": 1, "fair_value": 0.185273, "relative_strength": 52.97722, "rate_of_change": 2.482337344140683, "market_dynamics": -0.400025, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.398885, "high": 0.423816, "low": 0.39473, "close": 0.423816, "volume": 24176100}, "trend_line": 0.313154, "activity_lines": {"activity_5": 0.406641, "activity_10": 0.39337, "activity_20": 0.382265, "activity_30": 0.356504}, "trend_signal": 1, "fair_value": 0.187027, "relative_strength": 56.346275, "rate_of_change": 2.5587785459535453, "market_dynamics": -0.382562, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.423816, "high": 0.461211, "low": 0.419661, "close": 0.440436, "volume": 39996800}, "trend_line": 0.321521, "activity_lines": {"activity_5": 0.420492, "activity_10": 0.402814, "activity_20": 0.38919, "activity_30": 0.364716}, "trend_signal": 1, "fair_value": 0.188889, "relative_strength": 59.002155, "rate_of_change": 2.671848355761068, "market_dynamics": -0.136495, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.444591, "high": 0.461211, "low": 0.436281, "close": 0.448746, "volume": 27356100}, "trend_line": 0.330302, "activity_lines": {"activity_5": 0.43268, "activity_10": 0.413239, "activity_20": 0.396254, "activity_30": 0.372924}, "trend_signal": 1, "fair_value": 0.190803, "relative_strength": 57.129516, "rate_of_change": 2.731081329057817, "market_dynamics": 0.076616, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.444591, "high": 0.444591, "low": 0.38642, "close": 0.39473, "volume": 28256300}, "trend_line": 0.337419, "activity_lines": {"activity_5": 0.422985, "activity_10": 0.412861, "activity_20": 0.397441, "activity_30": 0.377081}, "trend_signal": 1, "fair_value": 0.192372, "relative_strength": 37.43698, "rate_of_change": 2.154694794460839, "market_dynamics": 0.076302, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.373955, "high": 0.37811, "low": 0.324094, "close": 0.357335, "volume": 62344300}, "trend_line": 0.343291, "activity_lines": {"activity_5": 0.401101, "activity_10": 0.404929, "activity_20": 0.394612, "activity_30": 0.378366}, "trend_signal": 1, "fair_value": 0.193695, "relative_strength": 22.393323, "rate_of_change": 1.7402695165358169, "market_dynamics": -0.06217, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.357335, "high": 0.38642, "low": 0.35318, "close": 0.382265, "volume": 23230800}, "trend_line": 0.349856, "activity_lines": {"activity_5": 0.390852, "activity_10": 0.401454, "activity_20": 0.394156, "activity_30": 0.38088}, "trend_signal": 1, "fair_value": 0.195179, "relative_strength": 31.79463, "rate_of_change": 1.9123717196197942, "market_dynamics": -0.493007, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38642, "high": 0.427971, "low": 0.382265, "close": 0.419661, "volume": 25490600}, "trend_line": 0.357612, "activity_lines": {"activity_5": 0.395838, "activity_10": 0.404702, "activity_20": 0.397362, "activity_30": 0.385384}, "trend_signal": 1, "fair_value": 0.196907, "relative_strength": 39.185242, "rate_of_change": 2.2169121009786843, "market_dynamics": -0.728081, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.415506, "high": 0.432126, "low": 0.398885, "close": 0.432126, "volume": 28875100}, "trend_line": 0.365783, "activity_lines": {"activity_5": 0.406365, "activity_10": 0.409386, "activity_20": 0.401477, "activity_30": 0.390191}, "trend_signal": 1, "fair_value": 0.198725, "relative_strength": 39.475957, "rate_of_change": 2.284878583492735, "market_dynamics": -0.607677, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.423816, "high": 0.440436, "low": 0.390575, "close": 0.398885, "volume": 48084800}, "trend_line": 0.372155, "activity_lines": {"activity_5": 0.406918, "activity_10": 0.407271, "activity_20": 0.401992, "activity_30": 0.392327}, "trend_signal": 1, "fair_value": 0.20031, "relative_strength": 31.836487, "rate_of_change": 1.742016441442054, "market_dynamics": -0.555598, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.373955, "high": 0.390575, "low": 0.349025, "close": 0.38642, "volume": 43252300}, "trend_line": 0.376587, "activity_lines": {"activity_5": 0.40304, "activity_10": 0.402889, "activity_20": 0.401121, "activity_30": 0.393247}, "trend_signal": 1, "fair_value": 0.201811, "relative_strength": 37.013099, "rate_of_change": 1.190901640445511, "market_dynamics": -0.490785, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.390575, "high": 0.432126, "low": 0.38642, "close": 0.423816, "volume": 29057900}, "trend_line": 0.381296, "activity_lines": {"activity_5": 0.409689, "activity_10": 0.405685, "activity_20": 0.403772, "activity_30": 0.396294}, "trend_signal": 1, "fair_value": 0.203448, "relative_strength": 39.596971, "rate_of_change": 1.250441465053233, "market_dynamics": -0.493808, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.423816, "high": 0.457056, "low": 0.419661, "close": 0.452901, "volume": 36270000}, "trend_line": 0.386282, "activity_lines": {"activity_5": 0.423262, "activity_10": 0.413768, "activity_20": 0.408956, "activity_30": 0.400914}, "trend_signal": 1, "fair_value": 0.20532, "relative_strength": 42.646104, "rate_of_change": 1.3076455037556098, "market_dynamics": -0.480614, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.452901, "high": 0.457056, "low": 0.432126, "close": 0.452901, "volume": 29213800}, "trend_line": 0.391545, "activity_lines": {"activity_5": 0.434619, "activity_10": 0.421625, "activity_20": 0.413942, "activity_30": 0.405212}, "trend_signal": 1, "fair_value": 0.207242, "relative_strength": 39.502913, "rate_of_change": 1.362476118483378, "market_dynamics": -0.400864, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.457056, "high": 0.465366, "low": 0.419661, "close": 0.426012, "volume": 52139200}, "trend_line": 0.395773, "activity_lines": {"activity_5": 0.435628, "activity_10": 0.424517, "activity_20": 0.416091, "activity_30": 0.407435}, "trend_signal": 1, "fair_value": 0.208986, "relative_strength": 28.333267, "rate_of_change": 1.0798247966389585, "market_dynamics": -0.229817, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.435805, "high": 0.440702, "low": 0.416219, "close": 0.421115, "volume": 16093300}, "trend_line": 0.397899, "activity_lines": {"activity_5": 0.433196, "activity_10": 0.42595, "activity_20": 0.417426, "activity_30": 0.40907}, "trend_signal": 1, "fair_value": 0.210694, "relative_strength": 24.452141, "rate_of_change": 0.5371766138670442, "market_dynamics": -0.338244, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.421115, "high": 0.430909, "low": 0.401529, "close": 0.401529, "volume": 13883100}, "trend_line": 0.397849, "activity_lines": {"activity_5": 0.421923, "activity_10": 0.422663, "activity_20": 0.416572, "activity_30": 0.409305}, "trend_signal": 1, "fair_value": 0.212246, "relative_strength": 17.766132, "rate_of_change": -0.012566002930390499, "market_dynamics": -0.652377, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.396632, "high": 0.416219, "low": 0.391735, "close": 0.411322, "volume": 14475000}, "trend_line": 0.39951, "activity_lines": {"activity_5": 0.4154, "activity_10": 0.420806, "activity_20": 0.416539, "activity_30": 0.410174}, "trend_signal": 1, "fair_value": 0.213862, "relative_strength": 18.956415, "rate_of_change": 0.4174950797915712, "market_dynamics": -0.91965, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.411322, "high": 0.435805, "low": 0.401529, "close": 0.430909, "volume": 13470600}, "trend_line": 0.402516, "activity_lines": {"activity_5": 0.418177, "activity_10": 0.422661, "activity_20": 0.418194, "activity_30": 0.4122}, "trend_signal": 1, "fair_value": 0.215602, "relative_strength": 21.876296, "rate_of_change": 0.7524217166028407, "market_dynamics": -1.03356, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.430909, "high": 0.465186, "low": 0.421115, "close": 0.440702, "volume": 28636900}, "trend_line": 0.405295, "activity_lines": {"activity_5": 0.425686, "activity_10": 0.42632, "activity_20": 0.420589, "activity_30": 0.414663}, "trend_signal": 1, "fair_value": 0.217381, "relative_strength": 23.779833, "rate_of_change": 0.690407337844963, "market_dynamics": -0.781958, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.440702, "high": 0.460289, "low": 0.435805, "close": 0.440702, "volume": 17955000}, "trend_line": 0.407382, "activity_lines": {"activity_5": 0.432215, "activity_10": 0.429218, "activity_20": 0.422786, "activity_30": 0.416948}, "trend_signal": 1, "fair_value": 0.21916, "relative_strength": 23.145457, "rate_of_change": 0.5149335669080559, "market_dynamics": -0.537706, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.430909, "high": 0.460289, "low": 0.426012, "close": 0.455392, "volume": 20020100}, "trend_line": 0.410096, "activity_lines": {"activity_5": 0.442334, "activity_10": 0.4338, "activity_20": 0.426221, "activity_30": 0.420045}, "trend_signal": 1, "fair_value": 0.221032, "relative_strength": 23.105249, "rate_of_change": 0.6662051833414324, "market_dynamics": -0.266606, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.460289, "high": 0.479876, "low": 0.455392, "close": 0.465186, "volume": 31069000}, "trend_line": 0.411891, "activity_lines": {"activity_5": 0.452128, "activity_10": 0.439589, "activity_20": 0.43044, "activity_30": 0.423599}, "trend_signal": 1, "fair_value": 0.222993, "relative_strength": 22.709301, "rate_of_change": 0.43770239163512714, "market_dynamics": -0.000876, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.465186, "high": 0.528843, "low": 0.455392, "close": 0.519049, "volume": 41063000}, "trend_line": 0.416035, "activity_lines": {"activity_5": 0.476285, "activity_10": 0.454947, "activity_20": 0.43967, "activity_30": 0.430513}, "trend_signal": 1, "fair_value": 0.225324, "relative_strength": 32.468717, "rate_of_change": 1.0060914173895474, "market_dynamics": 0.323526, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.523946, "high": 0.582706, "low": 0.519049, "close": 0.572913, "volume": 40741300}, "trend_line": 0.423359, "activity_lines": {"activity_5": 0.51252, "activity_10": 0.478896, "activity_20": 0.453695, "activity_30": 0.440634}, "trend_signal": 1, "fair_value": 0.227975, "relative_strength": 40.362929, "rate_of_change": 1.7604288100760745, "market_dynamics": 0.78814, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.587603, "high": 0.705123, "low": 0.568016, "close": 0.69533, "volume": 74006100}, "trend_line": 0.434764, "activity_lines": {"activity_5": 0.580748, "activity_10": 0.522432, "activity_20": 0.47853, "activity_30": 0.45818}, "trend_signal": 1, "fair_value": 0.231385, "relative_strength": 63.963066, "rate_of_change": 2.6939311553551475, "market_dynamics": 1.226179, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.700227, "high": 0.705123, "low": 0.616983, "close": 0.631673, "volume": 37699400}, "trend_line": 0.443216, "activity_lines": {"activity_5": 0.610781, "activity_10": 0.549409, "activity_20": 0.495694, "activity_30": 0.470884}, "trend_signal": 1, "fair_value": 0.234413, "relative_strength": 49.944096, "rate_of_change": 1.9440432050491796, "market_dynamics": 1.45369, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.626776, "high": 0.729607, "low": 0.62188, "close": 0.675743, "volume": 60623600}, "trend_line": 0.453276, "activity_lines": {"activity_5": 0.643751, "activity_10": 0.580213, "activity_20": 0.515867, "activity_30": 0.485886}, "trend_signal": 1, "fair_value": 0.237723, "relative_strength": 54.117369, "rate_of_change": 2.269773654380711, "market_dynamics": 1.517511, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.670847, "high": 0.685537, "low": 0.641466, "close": 0.685537, "volume": 27434700}, "trend_line": 0.463108, "activity_lines": {"activity_5": 0.66595, "activity_10": 0.607991, "activity_20": 0.535753, "activity_30": 0.50087}, "trend_signal": 1, "fair_value": 0.241121, "relative_strength": 53.644108, "rate_of_change": 2.169097856493617, "market_dynamics": 1.461831, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.685537, "high": 0.715203, "low": 0.66595, "close": 0.705338, "volume": 37091100}, "trend_line": 0.473323, "activity_lines": {"activity_5": 0.68365, "activity_10": 0.634739, "activity_20": 0.556318, "activity_30": 0.516498}, "trend_signal": 1, "fair_value": 0.244611, "relative_strength": 54.136052, "rate_of_change": 2.205748982958613, "market_dynamics": 1.390239, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71027, "high": 0.74973, "low": 0.71027, "close": 0.725068, "volume": 43831200}, "trend_line": 0.483919, "activity_lines": {"activity_5": 0.699097, "activity_10": 0.660263, "activity_20": 0.577304, "activity_30": 0.53274}, "trend_signal": 1, "fair_value": 0.248228, "relative_strength": 54.636126, "rate_of_change": 2.2386404210232747, "market_dynamics": 1.411743, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.725068, "high": 0.744797, "low": 0.705338, "close": 0.725068, "volume": 37830700}, "trend_line": 0.49396, "activity_lines": {"activity_5": 0.712563, "activity_10": 0.680617, "activity_20": 0.596676, "activity_30": 0.548298}, "trend_signal": 1, "fair_value": 0.251819, "relative_strength": 50.443469, "rate_of_change": 2.0749340282154702, "market_dynamics": 1.350183, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.73, "high": 0.774392, "low": 0.720135, "close": 0.769459, "volume": 44403100}, "trend_line": 0.504928, "activity_lines": {"activity_5": 0.734599, "activity_10": 0.704138, "activity_20": 0.618842, "activity_30": 0.566072}, "trend_signal": 1, "fair_value": 0.255694, "relative_strength": 55.457031, "rate_of_change": 2.2204227062920143, "market_dynamics": 1.377406, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.769459, "high": 0.779324, "low": 0.71027, "close": 0.71027, "volume": 38916500}, "trend_line": 0.513645, "activity_lines": {"activity_5": 0.730658, "activity_10": 0.711366, "activity_20": 0.633863, "activity_30": 0.57932}, "trend_signal": 1, "fair_value": 0.259246, "relative_strength": 42.784152, "rate_of_change": 1.726384751885412, "market_dynamics": 1.229233, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.715203, "high": 0.734932, "low": 0.700405, "close": 0.700405, "volume": 24774600}, "trend_line": 0.523834, "activity_lines": {"activity_5": 0.721779, "activity_10": 0.713323, "activity_20": 0.646719, "activity_30": 0.591369}, "trend_signal": 1, "fair_value": 0.262704, "relative_strength": 40.164424, "rate_of_change": 1.9836657613721547, "market_dynamics": 0.943794, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.705338, "high": 0.739865, "low": 0.690541, "close": 0.73, "volume": 22845200}, "trend_line": 0.536257, "activity_lines": {"activity_5": 0.723094, "activity_10": 0.718343, "activity_20": 0.661087, "activity_30": 0.60467}, "trend_signal": 1, "fair_value": 0.266352, "relative_strength": 39.348755, "rate_of_change": 2.371552820168214, "market_dynamics": 0.684286, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.774392, "low": 0.720135, "close": 0.73, "volume": 31213000}, "trend_line": 0.547848, "activity_lines": {"activity_5": 0.724081, "activity_10": 0.722733, "activity_20": 0.673984, "activity_30": 0.617169}, "trend_signal": 1, "fair_value": 0.270026, "relative_strength": 37.070871, "rate_of_change": 2.161463626582034, "market_dynamics": 0.386717, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.720135, "high": 0.73, "low": 0.660946, "close": 0.665878, "volume": 27181700}, "trend_line": 0.556055, "activity_lines": {"activity_5": 0.703365, "activity_10": 0.713677, "activity_20": 0.67921, "activity_30": 0.624784}, "trend_signal": 1, "fair_value": 0.273288, "relative_strength": 26.737435, "rate_of_change": 1.4980432528730532, "market_dynamics": 0.045351, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.690541, "high": 0.74973, "low": 0.680676, "close": 0.739865, "volume": 19998100}, "trend_line": 0.566313, "activity_lines": {"activity_5": 0.714216, "activity_10": 0.718252, "activity_20": 0.690271, "activity_30": 0.636643}, "trend_signal": 1, "fair_value": 0.277044, "relative_strength": 36.655049, "rate_of_change": 1.8447815413942847, "market_dynamics": -0.138226, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74973, "high": 0.759595, "low": 0.71027, "close": 0.715203, "volume": 16939400}, "trend_line": 0.576857, "activity_lines": {"activity_5": 0.714874, "activity_10": 0.717355, "activity_20": 0.697511, "activity_30": 0.646249}, "trend_signal": 1, "fair_value": 0.280622, "relative_strength": 30.680731, "rate_of_change": 1.8618679069701736, "market_dynamics": -0.395723, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.725068, "high": 0.739865, "low": 0.695473, "close": 0.71027, "volume": 14000200}, "trend_line": 0.587652, "activity_lines": {"activity_5": 0.712901, "activity_10": 0.715382, "activity_20": 0.702975, "activity_30": 0.654856}, "trend_signal": 1, "fair_value": 0.284174, "relative_strength": 26.628508, "rate_of_change": 1.8713476650192333, "market_dynamics": -0.624846, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71027, "high": 0.739865, "low": 0.705338, "close": 0.720135, "volume": 9578000}, "trend_line": 0.597529, "activity_lines": {"activity_5": 0.715531, "activity_10": 0.715472, "activity_20": 0.708094, "activity_30": 0.663403}, "trend_signal": 1, "fair_value": 0.287799, "relative_strength": 25.648178, "rate_of_change": 1.6807566382825254, "market_dynamics": -0.670001, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.720135, "high": 0.720135, "low": 0.680676, "close": 0.695473, "volume": 14352700}, "trend_line": 0.605615, "activity_lines": {"activity_5": 0.710599, "activity_10": 0.711167, "activity_20": 0.709604, "activity_30": 0.669722}, "trend_signal": 1, "fair_value": 0.291266, "relative_strength": 22.412948, "rate_of_change": 1.3532397590744614, "market_dynamics": -0.788718, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.695473, "high": 0.71027, "low": 0.670811, "close": 0.695473, "volume": 16707600}, "trend_line": 0.613701, "activity_lines": {"activity_5": 0.703694, "activity_10": 0.708208, "activity_20": 0.710017, "activity_30": 0.67552}, "trend_signal": 1, "fair_value": 0.294718, "relative_strength": 19.954703, "rate_of_change": 1.3351716849813888, "market_dynamics": -0.837755, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.695473, "high": 0.715203, "low": 0.695473, "close": 0.705338, "volume": 15337200}, "trend_line": 0.623012, "activity_lines": {"activity_5": 0.703036, "activity_10": 0.707311, "activity_20": 0.71053, "activity_30": 0.681432}, "trend_signal": 1, "fair_value": 0.298233, "relative_strength": 20.601605, "rate_of_change": 1.5171883376432427, "market_dynamics": -0.895202, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.705338, "high": 0.725068, "low": 0.695473, "close": 0.700405, "volume": 9902000}, "trend_line": 0.632321, "activity_lines": {"activity_5": 0.701392, "activity_10": 0.705427, "activity_20": 0.709942, "activity_30": 0.686425}, "trend_signal": 1, "fair_value": 0.301691, "relative_strength": 17.460036, "rate_of_change": 1.4941927282299559, "market_dynamics": -0.956762, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.700405, "high": 0.734932, "low": 0.685608, "close": 0.725068, "volume": 16757200}, "trend_line": 0.643106, "activity_lines": {"activity_5": 0.708626, "activity_10": 0.708566, "activity_20": 0.711679, "activity_30": 0.692409}, "trend_signal": 1, "fair_value": 0.305332, "relative_strength": 20.900111, "rate_of_change": 1.705621037416112, "market_dynamics": -0.911135, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.744797, "low": 0.73, "close": 0.739865, "volume": 6813100}, "trend_line": 0.654057, "activity_lines": {"activity_5": 0.720464, "activity_10": 0.714485, "activity_20": 0.71438, "activity_30": 0.698651}, "trend_signal": 1, "fair_value": 0.309044, "relative_strength": 20.437497, "rate_of_change": 1.7028297045899192, "market_dynamics": -0.803316, "expectation": {"probability": 49.86, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.739865, "high": 0.754662, "low": 0.73, "close": 0.734932, "volume": 7152800}, "trend_line": 0.664191, "activity_lines": {"activity_5": 0.727698, "activity_10": 0.718162, "activity_20": 0.716307, "activity_30": 0.703869}, "trend_signal": 1, "fair_value": 0.312673, "relative_strength": 18.120434, "rate_of_change": 1.5494062444098873, "market_dynamics": -0.689317, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.734932, "high": 0.799054, "low": 0.734932, "close": 0.794122, "volume": 38129700}, "trend_line": 0.675972, "activity_lines": {"activity_5": 0.752032, "activity_10": 0.73269, "activity_20": 0.723635, "activity_30": 0.712251}, "trend_signal": 1, "fair_value": 0.316732, "relative_strength": 24.020286, "rate_of_change": 1.7737367715009753, "market_dynamics": -0.255753, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.794122, "high": 0.9125, "low": 0.789189, "close": 0.887838, "volume": 52224300}, "trend_line": 0.690877, "activity_lines": {"activity_5": 0.801685, "activity_10": 0.762823, "activity_20": 0.739466, "activity_30": 0.72592}, "trend_signal": 1, "fair_value": 0.321392, "relative_strength": 34.129264, "rate_of_change": 2.204972987046793, "market_dynamics": 0.216316, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.887838, "high": 0.927297, "low": 0.838514, "close": 0.887838, "volume": 19575100}, "trend_line": 0.705291, "activity_lines": {"activity_5": 0.838842, "activity_10": 0.789727, "activity_20": 0.754521, "activity_30": 0.738627}, "trend_signal": 1, "fair_value": 0.326026, "relative_strength": 31.547363, "rate_of_change": 2.0863337468174565, "market_dynamics": 0.607564, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.887838, "high": 0.9125, "low": 0.868108, "close": 0.877973, "volume": 10927700}, "trend_line": 0.719051, "activity_lines": {"activity_5": 0.86186, "activity_10": 0.811789, "activity_20": 0.767862, "activity_30": 0.749768}, "trend_signal": 1, "fair_value": 0.330623, "relative_strength": 28.409537, "rate_of_change": 1.9509677565714003, "market_dynamics": 0.942187, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.877973, "high": 0.897703, "low": 0.838514, "close": 0.848378, "volume": 11378900}, "trend_line": 0.730029, "activity_lines": {"activity_5": 0.865806, "activity_10": 0.825151, "activity_20": 0.777868, "activity_30": 0.758112}, "trend_signal": 1, "fair_value": 0.33503, "relative_strength": 22.295755, "rate_of_change": 1.5267345431687103, "market_dynamics": 0.930536, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.858243, "high": 0.9125, "low": 0.853311, "close": 0.873041, "volume": 13385800}, "trend_line": 0.740033, "activity_lines": {"activity_5": 0.87041, "activity_10": 0.840218, "activity_20": 0.789565, "activity_30": 0.767338}, "trend_signal": 1, "fair_value": 0.339569, "relative_strength": 24.686816, "rate_of_change": 1.3703565200834504, "market_dynamics": 0.83692, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.873041, "high": 0.897703, "low": 0.868108, "close": 0.877973, "volume": 3529200}, "trend_line": 0.746121, "activity_lines": {"activity_5": 0.871396, "activity_10": 0.853132, "activity_20": 0.80091, "activity_30": 0.776238}, "trend_signal": 1, "fair_value": 0.344166, "relative_strength": 22.38745, "rate_of_change": 0.8226660162452191, "market_dynamics": 0.707652, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.877973, "high": 0.887838, "low": 0.764527, "close": 0.784257, "volume": 19469900}, "trend_line": 0.751207, "activity_lines": {"activity_5": 0.841802, "activity_10": 0.845778, "activity_20": 0.802624, "activity_30": 0.778698}, "trend_signal": 1, "fair_value": 0.348136, "relative_strength": 9.000383, "rate_of_change": 0.6816588730246065, "market_dynamics": 0.511306, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.774392, "high": 0.784257, "low": 0.690541, "close": 0.705338, "volume": 25363400}, "trend_line": 0.752194, "activity_lines": {"activity_5": 0.792806, "activity_10": 0.822999, "activity_20": 0.796564, "activity_30": 0.775739}, "trend_signal": 1, "fair_value": 0.351626, "relative_strength": 0.274914, "rate_of_change": 0.1313885520236195, "market_dynamics": 0.21598, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.685608, "high": 0.705338, "low": 0.656014, "close": 0.665878, "volume": 25054000}, "trend_line": 0.751538, "activity_lines": {"activity_5": 0.742167, "activity_10": 0.793673, "activity_20": 0.786559, "activity_30": 0.77017}, "trend_signal": 0, "fair_value": 0.354838, "relative_strength": -5.691337, "rate_of_change": -0.08721154383044666, "market_dynamics": -0.192979, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.675743, "high": 0.700405, "low": 0.660946, "close": 0.665878, "volume": 30958200}, "trend_line": 0.750223, "activity_lines": {"activity_5": 0.703694, "activity_10": 0.765603, "activity_20": 0.776905, "activity_30": 0.764644}, "trend_signal": 0, "fair_value": 0.35805, "relative_strength": -8.058309, "rate_of_change": -0.17497451891987711, "market_dynamics": -0.551507, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.660946, "high": 0.670811, "low": 0.631351, "close": 0.651081, "volume": 19844800}, "trend_line": 0.747757, "activity_lines": {"activity_5": 0.674099, "activity_10": 0.737174, "activity_20": 0.766077, "activity_30": 0.758247}, "trend_signal": 0, "fair_value": 0.361167, "relative_strength": -9.458318, "rate_of_change": -0.32870226585961354, "market_dynamics": -0.875457, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.641216, "high": 0.665878, "low": 0.631351, "close": 0.646149, "volume": 11669400}, "trend_line": 0.745126, "activity_lines": {"activity_5": 0.657986, "activity_10": 0.712154, "activity_20": 0.755061, "activity_30": 0.751692}, "trend_signal": 0, "fair_value": 0.364252, "relative_strength": -11.345816, "rate_of_change": -0.3518522728640521, "market_dynamics": -1.080676, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.641216, "high": 0.744797, "low": 0.626419, "close": 0.720135, "volume": 34677300}, "trend_line": 0.743482, "activity_lines": {"activity_5": 0.675743, "activity_10": 0.704979, "activity_20": 0.751444, "activity_30": 0.75008}, "trend_signal": 0, "fair_value": 0.367837, "relative_strength": -2.461594, "rate_of_change": -0.22063382568853845, "market_dynamics": -1.003659, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.715203, "high": 0.779324, "low": 0.705338, "close": 0.744797, "volume": 30414600}, "trend_line": 0.744633, "activity_lines": {"activity_5": 0.700734, "activity_10": 0.705158, "activity_20": 0.750059, "activity_30": 0.750165}, "trend_signal": 0, "fair_value": 0.37166, "relative_strength": 0.249449, "rate_of_change": 0.15481208690997403, "market_dynamics": -0.907675, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.744797, "high": 0.759595, "low": 0.720135, "close": 0.725068, "volume": 14119000}, "trend_line": 0.745455, "activity_lines": {"activity_5": 0.713887, "activity_10": 0.703634, "activity_20": 0.746559, "activity_30": 0.748902}, "trend_signal": 0, "fair_value": 0.375332, "relative_strength": -1.286163, "rate_of_change": 0.11038995048567408, "market_dynamics": -0.849884, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.725068, "high": 0.73, "low": 0.71027, "close": 0.715203, "volume": 8647600}, "trend_line": 0.744962, "activity_lines": {"activity_5": 0.719806, "activity_10": 0.703006, "activity_20": 0.742026, "activity_30": 0.746951}, "trend_signal": 0, "fair_value": 0.378925, "relative_strength": -2.775986, "rate_of_change": -0.06613410601578441, "market_dynamics": -0.781598, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.715203, "high": 0.74, "low": 0.71027, "close": 0.725, "volume": 12897200}, "trend_line": 0.744795, "activity_lines": {"activity_5": 0.724716, "activity_10": 0.707119, "activity_20": 0.738355, "activity_30": 0.745663}, "trend_signal": 0, "fair_value": 0.382576, "relative_strength": -2.098791, "rate_of_change": -0.022417250812796923, "market_dynamics": -0.850778, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.695, "close": 0.71, "volume": 13388300}, "trend_line": 0.746266, "activity_lines": {"activity_5": 0.719369, "activity_10": 0.709582, "activity_20": 0.733256, "activity_30": 0.743418}, "trend_signal": 0, "fair_value": 0.386131, "relative_strength": -5.827877, "rate_of_change": 0.1975040111708591, "market_dynamics": -0.92056, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 9582800}, "trend_line": 0.74427, "activity_lines": {"activity_5": 0.704698, "activity_10": 0.706506, "activity_20": 0.725443, "activity_30": 0.739143}, "trend_signal": 0, "fair_value": 0.389483, "relative_strength": -11.560177, "rate_of_change": -0.2674649521752294, "market_dynamics": -0.947177, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.66, "close": 0.67, "volume": 5502100}, "trend_line": 0.742764, "activity_lines": {"activity_5": 0.691014, "activity_10": 0.701355, "activity_20": 0.716938, "activity_30": 0.734351}, "trend_signal": 0, "fair_value": 0.392705, "relative_strength": -12.640039, "rate_of_change": -0.20234592285057942, "market_dynamics": -0.975818, "expectation": {"probability": 41.0661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ee5406-650c-4bff-b88b-ea48562082dc/", "share_image": "https://sharemaestro.com/terminal/a9ee5406-650c-4bff-b88b-ea48562082dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}