{"ticker": {"uuid": "a9f52fdc-d242-4308-9959-b052fe7ae377", "symbol": "KOD", "name": "Kodal Minerals PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOD fell 3.13%, moving from 0.32 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.13 and has improved across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.13"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 80644986}, "trend_line": 0.3511, "activity_lines": {"activity_5": 0.307733, "activity_10": 0.315109, "activity_20": 0.336671, "activity_30": 0.349239}, "trend_signal": 0, "fair_value": 0.411808, "relative_strength": -13.132302, "rate_of_change": 0.047587431219072655, "market_dynamics": -0.982814, "expectation": {"probability": 44.4566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.645, "high": 0.8, "low": 0.63, "close": 0.75, "volume": 435666239}, "trend_line": 0.466567, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.740345, "activity_20": 0.64849, "activity_30": 0.568933}, "trend_signal": 1, "fair_value": 0.270712, "relative_strength": 96.50619, "rate_of_change": 3.37533484145853, "market_dynamics": 0.444364, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.65, "close": 0.66, "volume": 277415667}, "trend_line": 0.480067, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.726018, "activity_20": 0.657448, "activity_30": 0.581413}, "trend_signal": 1, "fair_value": 0.274571, "relative_strength": 67.72102, "rate_of_change": 2.89347510646917, "market_dynamics": 0.124099, "expectation": {"probability": 38.7682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.655, "high": 0.69, "low": 0.6, "close": 0.64, "volume": 308686339}, "trend_line": 0.492067, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.705327, "activity_20": 0.663286, "activity_30": 0.591731}, "trend_signal": 1, "fair_value": 0.278365, "relative_strength": 63.252673, "rate_of_change": 2.4996510903686264, "market_dynamics": -0.132347, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.44, "close": 0.469, "volume": 873592843}, "trend_line": 0.4986, "activity_lines": {"activity_5": 0.602, "activity_10": 0.656364, "activity_20": 0.6516, "activity_30": 0.590243}, "trend_signal": 1, "fair_value": 0.281064, "relative_strength": 17.428335, "rate_of_change": 1.3276647285837113, "market_dynamics": -0.358856, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.475, "high": 0.72, "low": 0.46, "close": 0.632, "volume": 1033165969}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.601733, "activity_10": 0.644564, "activity_20": 0.655086, "activity_30": 0.598849}, "trend_signal": 1, "fair_value": 0.284808, "relative_strength": 61.128651, "rate_of_change": 2.4869634977938273, "market_dynamics": -0.555613, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.61, "volume": 163630236}, "trend_line": 0.5237, "activity_lines": {"activity_5": 0.595, "activity_10": 0.630909, "activity_20": 0.6553, "activity_30": 0.605237}, "trend_signal": 1, "fair_value": 0.288397, "relative_strength": 49.211583, "rate_of_change": 2.4853228962818092, "market_dynamics": -0.718626, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.46, "close": 0.535, "volume": 595643531}, "trend_line": 0.534033, "activity_lines": {"activity_5": 0.5726, "activity_10": 0.606891, "activity_20": 0.647419, "activity_30": 0.605966}, "trend_signal": 1, "fair_value": 0.291519, "relative_strength": 25.416876, "rate_of_change": 1.9730761886576138, "market_dynamics": -0.831637, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.46, "close": 0.48, "volume": 294004479}, "trend_line": 0.541033, "activity_lines": {"activity_5": 0.5402, "activity_10": 0.577782, "activity_20": 0.633633, "activity_30": 0.60248}, "trend_signal": 0, "fair_value": 0.294301, "relative_strength": 11.077793, "rate_of_change": 1.3107804199365969, "market_dynamics": -0.908518, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.42, "close": 0.52, "volume": 629208241}, "trend_line": 0.5502, "activity_lines": {"activity_5": 0.5318, "activity_10": 0.561673, "activity_20": 0.623181, "activity_30": 0.601123}, "trend_signal": 0, "fair_value": 0.297327, "relative_strength": 21.099676, "rate_of_change": 1.6943513611923926, "market_dynamics": -0.979265, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.486, "close": 0.53, "volume": 294771373}, "trend_line": 0.5596, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.550018, "activity_20": 0.613148, "activity_30": 0.599819}, "trend_signal": 0, "fair_value": 0.300417, "relative_strength": 22.601988, "rate_of_change": 1.7084696474009384, "market_dynamics": -1.013847, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.48, "close": 0.49, "volume": 223613819}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.533182, "activity_20": 0.59859, "activity_30": 0.595329}, "trend_signal": 0, "fair_value": 0.303282, "relative_strength": 16.176219, "rate_of_change": 0.5777340957827093, "market_dynamics": -1.079997, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.459, "close": 0.465, "volume": 292300912}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.493, "activity_10": 0.516527, "activity_20": 0.58119, "activity_30": 0.589017}, "trend_signal": 0, "fair_value": 0.305974, "relative_strength": 8.103457, "rate_of_change": 0.3553451912023641, "market_dynamics": -1.095533, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.6, "low": 0.42, "close": 0.58, "volume": 810649807}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.524327, "activity_20": 0.574957, "activity_30": 0.589996}, "trend_signal": 0, "fair_value": 0.308859, "relative_strength": 30.995779, "rate_of_change": 1.1803488818818975, "market_dynamics": -0.921343, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.48, "close": 0.555, "volume": 1350540235}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.528673, "activity_20": 0.567367, "activity_30": 0.588931}, "trend_signal": 0, "fair_value": 0.311872, "relative_strength": 23.752191, "rate_of_change": 0.933158355205605, "market_dynamics": -0.669053, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.577, "volume": 247137756}, "trend_line": 0.583233, "activity_lines": {"activity_5": 0.551, "activity_10": 0.535455, "activity_20": 0.563433, "activity_30": 0.588942}, "trend_signal": 0, "fair_value": 0.315122, "relative_strength": 23.418994, "rate_of_change": 1.1095065642915645, "market_dynamics": -0.510105, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.51, "close": 0.53, "volume": 370855187}, "trend_line": 0.587233, "activity_lines": {"activity_5": 0.549867, "activity_10": 0.534691, "activity_20": 0.555848, "activity_30": 0.585508}, "trend_signal": 0, "fair_value": 0.318071, "relative_strength": 12.782119, "rate_of_change": 0.6858322488610904, "market_dynamics": -0.338461, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.49, "close": 0.545, "volume": 354080739}, "trend_line": 0.592233, "activity_lines": {"activity_5": 0.551067, "activity_10": 0.538109, "activity_20": 0.550929, "activity_30": 0.582783}, "trend_signal": 0, "fair_value": 0.320987, "relative_strength": 16.050566, "rate_of_change": 0.8514507869959631, "market_dynamics": -0.418704, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.47, "close": 0.495, "volume": 300127140}, "trend_line": 0.596067, "activity_lines": {"activity_5": 0.530267, "activity_10": 0.532255, "activity_20": 0.542486, "activity_30": 0.57651}, "trend_signal": 0, "fair_value": 0.323647, "relative_strength": 6.11688, "rate_of_change": 0.6473803384816456, "market_dynamics": -0.521545, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.47, "close": 0.48, "volume": 244139967}, "trend_line": 0.598467, "activity_lines": {"activity_5": 0.510133, "activity_10": 0.5234, "activity_20": 0.534043, "activity_30": 0.569022}, "trend_signal": 0, "fair_value": 0.326218, "relative_strength": 0.662292, "rate_of_change": 0.4026393006155277, "market_dynamics": -0.563639, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.435, "volume": 160795195}, "trend_line": 0.6003, "activity_lines": {"activity_5": 0.48, "activity_10": 0.507091, "activity_20": 0.522195, "activity_30": 0.558475}, "trend_signal": 0, "fair_value": 0.328538, "relative_strength": -7.013767, "rate_of_change": 0.3062825519201516, "market_dynamics": -0.663658, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.435, "high": 0.69, "low": 0.42, "close": 0.585, "volume": 757852383}, "trend_line": 0.6067, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.519782, "activity_20": 0.525633, "activity_30": 0.557488}, "trend_signal": 0, "fair_value": 0.33184, "relative_strength": 25.180948, "rate_of_change": 1.0661335998667456, "market_dynamics": -0.41147, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.575, "high": 0.77, "low": 0.56, "close": 0.68, "volume": 841722127}, "trend_line": 0.612367, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.548018, "activity_20": 0.538905, "activity_30": 0.562217}, "trend_signal": 0, "fair_value": 0.33575, "relative_strength": 40.708003, "rate_of_change": 0.9340695566177646, "market_dynamics": -0.018926, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 243119192}, "trend_line": 0.606867, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.563255, "activity_20": 0.547319, "activity_30": 0.563355}, "trend_signal": 0, "fair_value": 0.339321, "relative_strength": 29.630123, "rate_of_change": -0.8981542114450892, "market_dynamics": 0.292478, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.76, "low": 0.51, "close": 0.545, "volume": 1114658517}, "trend_line": 0.5956, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.562127, "activity_20": 0.547686, "activity_30": 0.559363}, "trend_signal": 0, "fair_value": 0.342333, "relative_strength": 8.785855, "rate_of_change": -1.8565847211992128, "market_dynamics": 0.675716, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.47, "close": 0.486, "volume": 488731985}, "trend_line": 0.5868, "activity_lines": {"activity_5": 0.563, "activity_10": 0.550455, "activity_20": 0.542071, "activity_30": 0.552292}, "trend_signal": 0, "fair_value": 0.344936, "relative_strength": -3.546532, "rate_of_change": -1.4775016789791857, "market_dynamics": 0.496125, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.38, "close": 0.45, "volume": 966829758}, "trend_line": 0.575467, "activity_lines": {"activity_5": 0.517933, "activity_10": 0.533891, "activity_20": 0.533724, "activity_30": 0.543467}, "trend_signal": 0, "fair_value": 0.347359, "relative_strength": -11.775888, "rate_of_change": -1.9313224267212061, "market_dynamics": 0.186502, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.385, "volume": 488435841}, "trend_line": 0.561467, "activity_lines": {"activity_5": 0.4602, "activity_10": 0.506964, "activity_20": 0.519948, "activity_30": 0.531178}, "trend_signal": 0, "fair_value": 0.349327, "relative_strength": -25.114285, "rate_of_change": -2.432806746520635, "market_dynamics": -0.20434, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.35, "close": 0.4, "volume": 441938946}, "trend_line": 0.5483, "activity_lines": {"activity_5": 0.427133, "activity_10": 0.485673, "activity_20": 0.508314, "activity_30": 0.520761}, "trend_signal": 0, "fair_value": 0.351378, "relative_strength": -22.891397, "rate_of_change": -2.345106658093893, "market_dynamics": -0.596106, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 177107955}, "trend_line": 0.538133, "activity_lines": {"activity_5": 0.396067, "activity_10": 0.458836, "activity_20": 0.493252, "activity_30": 0.508613}, "trend_signal": 0, "fair_value": 0.353109, "relative_strength": -32.012183, "rate_of_change": -1.8542768557359177, "market_dynamics": -0.915674, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 112086372}, "trend_line": 0.528967, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.436, "activity_20": 0.479905, "activity_30": 0.497766}, "trend_signal": 0, "fair_value": 0.354808, "relative_strength": -30.67128, "rate_of_change": -1.7032963969873633, "market_dynamics": -1.20481, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.3, "close": 0.36, "volume": 369109343}, "trend_line": 0.515967, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.412527, "activity_20": 0.466367, "activity_30": 0.486865}, "trend_signal": 0, "fair_value": 0.356474, "relative_strength": -32.444857, "rate_of_change": -2.457620229617351, "market_dynamics": -1.226432, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 177387089}, "trend_line": 0.5053, "activity_lines": {"activity_5": 0.358, "activity_10": 0.389509, "activity_20": 0.451543, "activity_30": 0.475512}, "trend_signal": 0, "fair_value": 0.358026, "relative_strength": -35.887367, "rate_of_change": -2.0673802781960826, "market_dynamics": -1.28646, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.33, "close": 0.375, "volume": 253881330}, "trend_line": 0.496467, "activity_lines": {"activity_5": 0.361, "activity_10": 0.379036, "activity_20": 0.440648, "activity_30": 0.467105}, "trend_signal": 0, "fair_value": 0.359795, "relative_strength": -27.73648, "rate_of_change": -1.7480704531961173, "market_dynamics": -1.172038, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.32, "close": 0.332, "volume": 271574921}, "trend_line": 0.4919, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.365382, "activity_20": 0.426633, "activity_30": 0.456495}, "trend_signal": 0, "fair_value": 0.361346, "relative_strength": -37.323699, "rate_of_change": -0.9199000134953558, "market_dynamics": -1.11357, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 296194840}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.347867, "activity_10": 0.357964, "activity_20": 0.414919, "activity_30": 0.447017}, "trend_signal": 0, "fair_value": 0.362981, "relative_strength": -34.651379, "rate_of_change": -1.9449075015246984, "market_dynamics": -1.124034, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 357116194}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.341067, "activity_10": 0.350382, "activity_20": 0.402881, "activity_30": 0.437189}, "trend_signal": 0, "fair_value": 0.364404, "relative_strength": -37.024383, "rate_of_change": -1.934970238403766, "market_dynamics": -1.116619, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 234752784}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.341345, "activity_20": 0.38989, "activity_30": 0.426673}, "trend_signal": 0, "fair_value": 0.365782, "relative_strength": -41.78035, "rate_of_change": -1.5856236786469242, "market_dynamics": -1.238349, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 393039165}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.315133, "activity_10": 0.330945, "activity_20": 0.37659, "activity_30": 0.415673}, "trend_signal": 0, "fair_value": 0.367083, "relative_strength": -44.345334, "rate_of_change": -1.324812030075195, "market_dynamics": -1.306774, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.38, "low": 0.29, "close": 0.345, "volume": 443286351}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.331545, "activity_20": 0.369005, "activity_30": 0.408297}, "trend_signal": 0, "fair_value": 0.368686, "relative_strength": -34.623031, "rate_of_change": -1.2698848112371586, "market_dynamics": -1.118938, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355, "high": 0.45, "low": 0.345, "close": 0.401, "volume": 521081699}, "trend_line": 0.4492, "activity_lines": {"activity_5": 0.348, "activity_10": 0.3426, "activity_20": 0.367395, "activity_30": 0.40491}, "trend_signal": 0, "fair_value": 0.370615, "relative_strength": -23.855481, "rate_of_change": -0.9481808158765217, "market_dynamics": -0.624807, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.365, "volume": 225058889}, "trend_line": 0.445033, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.346545, "activity_20": 0.362519, "activity_30": 0.399477}, "trend_signal": 0, "fair_value": 0.372103, "relative_strength": -31.137081, "rate_of_change": -0.927649154051642, "market_dynamics": -0.185787, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.47, "low": 0.34, "close": 0.46, "volume": 599628698}, "trend_line": 0.444867, "activity_lines": {"activity_5": 0.396533, "activity_10": 0.367673, "activity_20": 0.367738, "activity_30": 0.400443}, "trend_signal": 0, "fair_value": 0.374276, "relative_strength": -15.598965, "rate_of_change": -0.03730060467425999, "market_dynamics": 0.474696, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.4, "close": 0.415, "volume": 730479091}, "trend_line": 0.439367, "activity_lines": {"activity_5": 0.410467, "activity_10": 0.378436, "activity_20": 0.369719, "activity_30": 0.398516}, "trend_signal": 0, "fair_value": 0.375962, "relative_strength": -24.07799, "rate_of_change": -1.2363245644203784, "market_dynamics": 0.869529, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.44, "volume": 390228605}, "trend_line": 0.435533, "activity_lines": {"activity_5": 0.424733, "activity_10": 0.393018, "activity_20": 0.375105, "activity_30": 0.398557}, "trend_signal": 0, "fair_value": 0.377833, "relative_strength": -18.850175, "rate_of_change": -0.8726190178142655, "market_dynamics": 0.896358, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.39, "close": 0.4, "volume": 344162459}, "trend_line": 0.429633, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.398364, "activity_20": 0.377181, "activity_30": 0.396265}, "trend_signal": 0, "fair_value": 0.379545, "relative_strength": -25.947188, "rate_of_change": -1.3546619888734073, "market_dynamics": 0.965338, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 146939082}, "trend_line": 0.4258, "activity_lines": {"activity_5": 0.419, "activity_10": 0.405436, "activity_20": 0.381095, "activity_30": 0.39532}, "trend_signal": 0, "fair_value": 0.381404, "relative_strength": -20.870795, "rate_of_change": -0.8921567942872115, "market_dynamics": 0.748017, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.41, "close": 0.45, "volume": 319296512}, "trend_line": 0.422633, "activity_lines": {"activity_5": 0.427, "activity_10": 0.417327, "activity_20": 0.38851, "activity_30": 0.396882}, "trend_signal": 0, "fair_value": 0.383519, "relative_strength": -15.792844, "rate_of_change": -0.7437764208548686, "market_dynamics": 0.643816, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.41, "close": 0.43, "volume": 140759220}, "trend_line": 0.420467, "activity_lines": {"activity_5": 0.429, "activity_10": 0.423036, "activity_20": 0.39371, "activity_30": 0.397357}, "trend_signal": 0, "fair_value": 0.385026, "relative_strength": -19.091123, "rate_of_change": -0.5125013900949527, "market_dynamics": 0.552547, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.455, "volume": 143411806}, "trend_line": 0.419633, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.430836, "activity_20": 0.401148, "activity_30": 0.399585}, "trend_signal": 0, "fair_value": 0.386109, "relative_strength": -15.369323, "rate_of_change": -0.19835088128200346, "market_dynamics": 0.560152, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.42, "close": 0.435, "volume": 117436148}, "trend_line": 0.419633, "activity_lines": {"activity_5": 0.44, "activity_10": 0.433, "activity_20": 0.406229, "activity_30": 0.400576}, "trend_signal": 0, "fair_value": 0.387077, "relative_strength": -17.69764, "rate_of_change": 0.0, "market_dynamics": 0.575156, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.42, "close": 0.49, "volume": 293653602}, "trend_line": 0.416467, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.444545, "activity_20": 0.416238, "activity_30": 0.405116}, "trend_signal": 0, "fair_value": 0.388615, "relative_strength": -5.326723, "rate_of_change": -0.7544687858199909, "market_dynamics": 0.688427, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495, "high": 0.68, "low": 0.472, "close": 0.6, "volume": 990978230}, "trend_line": 0.4138, "activity_lines": {"activity_5": 0.507, "activity_10": 0.473818, "activity_20": 0.436105, "activity_30": 0.416957}, "trend_signal": 1, "fair_value": 0.390987, "relative_strength": 16.961601, "rate_of_change": -0.6403868733897223, "market_dynamics": 0.991169, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.55, "close": 0.605, "volume": 325280952}, "trend_line": 0.412967, "activity_lines": {"activity_5": 0.548, "activity_10": 0.501455, "activity_20": 0.45521, "activity_30": 0.429292}, "trend_signal": 1, "fair_value": 0.393051, "relative_strength": 19.320422, "rate_of_change": -0.2013049782503693, "market_dynamics": 1.195054, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.53, "close": 0.55, "volume": 312967409}, "trend_line": 0.413133, "activity_lines": {"activity_5": 0.559, "activity_10": 0.515636, "activity_20": 0.467981, "activity_30": 0.438133}, "trend_signal": 1, "fair_value": 0.393994, "relative_strength": 10.435502, "rate_of_change": 0.040196916460637167, "market_dynamics": 1.379436, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.53, "close": 0.547, "volume": 145852151}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.527273, "activity_20": 0.479429, "activity_30": 0.44677}, "trend_signal": 1, "fair_value": 0.394622, "relative_strength": 9.28833, "rate_of_change": 0.492335398043738, "market_dynamics": 1.384134, "expectation": {"probability": 35.7315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.555, "high": 0.66, "low": 0.54, "close": 0.57, "volume": 275007399}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.540418, "activity_20": 0.492105, "activity_30": 0.456759}, "trend_signal": 1, "fair_value": 0.395295, "relative_strength": 14.636506, "rate_of_change": 0.9634677129926038, "market_dynamics": 1.233454, "expectation": {"probability": 34.0546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 158084039}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.575067, "activity_10": 0.5562, "activity_20": 0.506495, "activity_30": 0.468426}, "trend_signal": 1, "fair_value": 0.396449, "relative_strength": 20.616017, "rate_of_change": 1.7095811454623113, "market_dynamics": 1.193636, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.56, "close": 0.585, "volume": 144903772}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.5786, "activity_10": 0.566527, "activity_20": 0.518076, "activity_30": 0.478662}, "trend_signal": 1, "fair_value": 0.397763, "relative_strength": 17.317797, "rate_of_change": 1.44652185029073, "market_dynamics": 1.163426, "expectation": {"probability": 36.987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.521, "close": 0.545, "volume": 204453896}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.570133, "activity_10": 0.566764, "activity_20": 0.524467, "activity_30": 0.48592}, "trend_signal": 1, "fair_value": 0.398692, "relative_strength": 10.703849, "rate_of_change": 1.4258959537572204, "market_dynamics": 1.095242, "expectation": {"probability": 35.7315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.49, "close": 0.53, "volume": 226234802}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.557, "activity_10": 0.562636, "activity_20": 0.528476, "activity_30": 0.491813}, "trend_signal": 1, "fair_value": 0.399654, "relative_strength": 5.914477, "rate_of_change": 1.215728559476786, "market_dynamics": 0.957759, "expectation": {"probability": 35.7315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.535, "volume": 166275816}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.557691, "activity_20": 0.532348, "activity_30": 0.497684}, "trend_signal": 1, "fair_value": 0.400936, "relative_strength": 8.47929, "rate_of_change": 1.3137387387387336, "market_dynamics": 0.659829, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 198945145}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.527, "activity_10": 0.545564, "activity_20": 0.532076, "activity_30": 0.50092}, "trend_signal": 1, "fair_value": 0.401737, "relative_strength": 1.763696, "rate_of_change": 1.1857733870125147, "market_dynamics": 0.282151, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 86269687}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.5298, "activity_20": 0.528757, "activity_30": 0.501877}, "trend_signal": 1, "fair_value": 0.402474, "relative_strength": -5.661999, "rate_of_change": 0.6955688791146991, "market_dynamics": -0.178686, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 112070420}, "trend_line": 0.4646, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.525582, "activity_20": 0.529938, "activity_30": 0.505856}, "trend_signal": 1, "fair_value": 0.403538, "relative_strength": 4.199247, "rate_of_change": 1.3673464489792406, "market_dynamics": -0.456738, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.486, "close": 0.505, "volume": 67636264}, "trend_line": 0.469933, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.519182, "activity_20": 0.52931, "activity_30": 0.508462}, "trend_signal": 1, "fair_value": 0.404628, "relative_strength": 1.169351, "rate_of_change": 1.1478691347395558, "market_dynamics": -0.687998, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.505, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 181523042}, "trend_line": 0.4756, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.512636, "activity_20": 0.527705, "activity_30": 0.510402}, "trend_signal": 1, "fair_value": 0.405769, "relative_strength": 2.991798, "rate_of_change": 1.2059165881093759, "market_dynamics": -0.790352, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.505, "volume": 293944197}, "trend_line": 0.4821, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.508273, "activity_20": 0.526171, "activity_30": 0.512299}, "trend_signal": 1, "fair_value": 0.406667, "relative_strength": 3.331563, "rate_of_change": 1.3666947014297623, "market_dynamics": -0.660829, "expectation": {"probability": 36.0701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 182034811}, "trend_line": 0.489267, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.506545, "activity_20": 0.524852, "activity_30": 0.514099}, "trend_signal": 1, "fair_value": 0.4075, "relative_strength": 5.140975, "rate_of_change": 1.4866210329807166, "market_dynamics": -0.671213, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.436, "close": 0.47, "volume": 280952046}, "trend_line": 0.493433, "activity_lines": {"activity_5": 0.494, "activity_10": 0.498909, "activity_20": 0.519343, "activity_30": 0.512856}, "trend_signal": 1, "fair_value": 0.408173, "relative_strength": -3.686653, "rate_of_change": 0.8514778229473892, "market_dynamics": -0.612092, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.41, "volume": 293108323}, "trend_line": 0.493733, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.481727, "activity_20": 0.508048, "activity_30": 0.507473}, "trend_signal": 0, "fair_value": 0.408622, "relative_strength": -15.113862, "rate_of_change": 0.06079852786497193, "market_dynamics": -0.64787, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 175511088}, "trend_line": 0.495567, "activity_lines": {"activity_5": 0.445, "activity_10": 0.468545, "activity_20": 0.497824, "activity_30": 0.502716}, "trend_signal": 0, "fair_value": 0.409019, "relative_strength": -12.405577, "rate_of_change": 0.37145582733987853, "market_dynamics": -0.857673, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.38, "close": 0.45, "volume": 258159047}, "trend_line": 0.495233, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.462909, "activity_20": 0.49079, "activity_30": 0.499776}, "trend_signal": 0, "fair_value": 0.409699, "relative_strength": -7.171883, "rate_of_change": -0.06739754664858656, "market_dynamics": -0.939293, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.4, "close": 0.415, "volume": 196119497}, "trend_line": 0.495233, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.451818, "activity_20": 0.481138, "activity_30": 0.4946}, "trend_signal": 0, "fair_value": 0.410301, "relative_strength": -12.386171, "rate_of_change": 0.0, "market_dynamics": -1.11347, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 205967746}, "trend_line": 0.494233, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.440818, "activity_20": 0.471914, "activity_30": 0.489101}, "trend_signal": 0, "fair_value": 0.410628, "relative_strength": -11.452211, "rate_of_change": -0.20192515442226203, "market_dynamics": -1.200779, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.26, "close": 0.34, "volume": 925100497}, "trend_line": 0.492233, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.419091, "activity_20": 0.45669, "activity_30": 0.479151}, "trend_signal": 0, "fair_value": 0.410564, "relative_strength": -24.502167, "rate_of_change": -0.40466743418590057, "market_dynamics": -1.169233, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.28, "close": 0.355, "volume": 634183030}, "trend_line": 0.490233, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.403091, "activity_20": 0.443881, "activity_30": 0.470297}, "trend_signal": 0, "fair_value": 0.410846, "relative_strength": -20.299609, "rate_of_change": -0.40631164509490464, "market_dynamics": -1.181582, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 179791574}, "trend_line": 0.486233, "activity_lines": {"activity_5": 0.355, "activity_10": 0.385182, "activity_20": 0.429714, "activity_30": 0.459959}, "trend_signal": 0, "fair_value": 0.411103, "relative_strength": -27.058438, "rate_of_change": -0.8159385435088923, "market_dynamics": -1.171564, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 143891790}, "trend_line": 0.483233, "activity_lines": {"activity_5": 0.345, "activity_10": 0.372273, "activity_20": 0.417786, "activity_30": 0.450525}, "trend_signal": 0, "fair_value": 0.411455, "relative_strength": -24.580269, "rate_of_change": -0.6169881517708593, "market_dynamics": -1.216531, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 165835704}, "trend_line": 0.479733, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.364273, "activity_20": 0.407976, "activity_30": 0.441929}, "trend_signal": 0, "fair_value": 0.412192, "relative_strength": -22.318363, "rate_of_change": -0.7242882832919115, "market_dynamics": -1.261836, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 160026139}, "trend_line": 0.476733, "activity_lines": {"activity_5": 0.344, "activity_10": 0.357545, "activity_20": 0.398619, "activity_30": 0.433237}, "trend_signal": 0, "fair_value": 0.412603, "relative_strength": -23.045041, "rate_of_change": -0.6253478497414192, "market_dynamics": -1.341873, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 173344981}, "trend_line": 0.4719, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.352, "activity_20": 0.390143, "activity_30": 0.424738}, "trend_signal": 0, "fair_value": 0.413096, "relative_strength": -20.876503, "rate_of_change": -1.0137750061355164, "market_dynamics": -1.337636, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.378, "low": 0.33, "close": 0.367, "volume": 118600078}, "trend_line": 0.464133, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.351818, "activity_20": 0.384667, "activity_30": 0.41797}, "trend_signal": 0, "fair_value": 0.413474, "relative_strength": -16.420454, "rate_of_change": -1.6458995549904574, "market_dynamics": -1.190971, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.49, "low": 0.35, "close": 0.45, "volume": 410684233}, "trend_line": 0.458967, "activity_lines": {"activity_5": 0.3862, "activity_10": 0.368236, "activity_20": 0.387729, "activity_30": 0.417058}, "trend_signal": 0, "fair_value": 0.414256, "relative_strength": 1.271493, "rate_of_change": -1.1130430286146438, "market_dynamics": -0.679526, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.38, "close": 0.4, "volume": 281656667}, "trend_line": 0.453967, "activity_lines": {"activity_5": 0.395733, "activity_10": 0.374927, "activity_20": 0.386124, "activity_30": 0.413254}, "trend_signal": 0, "fair_value": 0.414705, "relative_strength": -10.372777, "rate_of_change": -1.089402941823705, "market_dynamics": -0.232744, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 190135490}, "trend_line": 0.449733, "activity_lines": {"activity_5": 0.4086, "activity_10": 0.385436, "activity_20": 0.386995, "activity_30": 0.411062}, "trend_signal": 0, "fair_value": 0.415449, "relative_strength": -8.703407, "rate_of_change": -0.9326669119121028, "market_dynamics": 0.225717, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.39, "close": 0.418, "volume": 379603804}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.4158, "activity_10": 0.394127, "activity_20": 0.388081, "activity_30": 0.409015}, "trend_signal": 0, "fair_value": 0.416109, "relative_strength": -9.291389, "rate_of_change": -1.1264461358183666, "market_dynamics": 0.621777, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 158484357}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.412133, "activity_10": 0.3984, "activity_20": 0.387843, "activity_30": 0.406133}, "trend_signal": 0, "fair_value": 0.416622, "relative_strength": -14.939256, "rate_of_change": -1.499324213400135, "market_dynamics": 0.544318, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.36, "close": 0.42, "volume": 277449979}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.412933, "activity_10": 0.405036, "activity_20": 0.39001, "activity_30": 0.404972}, "trend_signal": 0, "fair_value": 0.417167, "relative_strength": -11.106293, "rate_of_change": -1.2557077625570787, "market_dynamics": 0.593994, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.38, "close": 0.4, "volume": 354324899}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.409067, "activity_10": 0.406582, "activity_20": 0.3907, "activity_30": 0.402875}, "trend_signal": 0, "fair_value": 0.41784, "relative_strength": -15.816725, "rate_of_change": -1.1174566473988383, "market_dynamics": 0.659635, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.368, "volume": 214243806}, "trend_line": 0.422267, "activity_lines": {"activity_5": 0.394533, "activity_10": 0.4014, "activity_20": 0.388676, "activity_30": 0.399026}, "trend_signal": 0, "fair_value": 0.418417, "relative_strength": -22.013819, "rate_of_change": -1.2626646432855506, "market_dynamics": 0.571364, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 207898401}, "trend_line": 0.416433, "activity_lines": {"activity_5": 0.3808, "activity_10": 0.394345, "activity_20": 0.38609, "activity_30": 0.395009}, "trend_signal": 0, "fair_value": 0.419038, "relative_strength": -24.903595, "rate_of_change": -1.381590320815978, "market_dynamics": 0.530726, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.34, "close": 0.39, "volume": 161149199}, "trend_line": 0.412767, "activity_lines": {"activity_5": 0.380933, "activity_10": 0.392473, "activity_20": 0.386648, "activity_30": 0.393303}, "trend_signal": 0, "fair_value": 0.419885, "relative_strength": -17.211873, "rate_of_change": -0.8803336911339885, "market_dynamics": 0.442573, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 135138577}, "trend_line": 0.409433, "activity_lines": {"activity_5": 0.375067, "activity_10": 0.386545, "activity_20": 0.385586, "activity_30": 0.390544}, "trend_signal": 0, "fair_value": 0.420474, "relative_strength": -20.901773, "rate_of_change": -0.8077196093679979, "market_dynamics": 0.225565, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 126056041}, "trend_line": 0.405433, "activity_lines": {"activity_5": 0.382533, "activity_10": 0.387527, "activity_20": 0.387595, "activity_30": 0.389935}, "trend_signal": 0, "fair_value": 0.421256, "relative_strength": -14.274603, "rate_of_change": -0.9769608214286596, "market_dynamics": 0.216161, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.38, "close": 0.385, "volume": 285508108}, "trend_line": 0.401433, "activity_lines": {"activity_5": 0.385, "activity_10": 0.385782, "activity_20": 0.388224, "activity_30": 0.388617}, "trend_signal": 0, "fair_value": 0.421929, "relative_strength": -17.377265, "rate_of_change": -0.9865995121265422, "market_dynamics": 0.257786, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.36, "close": 0.365, "volume": 350009069}, "trend_line": 0.396933, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.381036, "activity_20": 0.386733, "activity_30": 0.386267}, "trend_signal": 0, "fair_value": 0.422378, "relative_strength": -15.485548, "rate_of_change": -1.1209840745529154, "market_dynamics": 0.195338, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.408, "low": 0.35, "close": 0.385, "volume": 189033123}, "trend_line": 0.392933, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.380891, "activity_20": 0.3871, "activity_30": 0.385497}, "trend_signal": 0, "fair_value": 0.422692, "relative_strength": -9.783711, "rate_of_change": -1.0077267448158767, "market_dynamics": 0.108418, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.36, "close": 0.385, "volume": 217932837}, "trend_line": 0.388767, "activity_lines": {"activity_5": 0.382, "activity_10": 0.381018, "activity_20": 0.387205, "activity_30": 0.384985}, "trend_signal": 0, "fair_value": 0.422801, "relative_strength": -12.990959, "rate_of_change": -1.0602316425446587, "market_dynamics": 0.027032, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.35, "close": 0.355, "volume": 253758121}, "trend_line": 0.384933, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.376327, "activity_20": 0.384238, "activity_30": 0.382806}, "trend_signal": 0, "fair_value": 0.422962, "relative_strength": -20.728317, "rate_of_change": -0.9861948159180046, "market_dynamics": -0.205568, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 172942795}, "trend_line": 0.382933, "activity_lines": {"activity_5": 0.364, "activity_10": 0.371545, "activity_20": 0.380771, "activity_30": 0.380553}, "trend_signal": 0, "fair_value": 0.423378, "relative_strength": -23.168185, "rate_of_change": -0.5195709383191365, "market_dynamics": -0.431751, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 105504183}, "trend_line": 0.380433, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.366182, "activity_20": 0.376805, "activity_30": 0.378105}, "trend_signal": 0, "fair_value": 0.423891, "relative_strength": -23.519442, "rate_of_change": -0.6528557214969726, "market_dynamics": -0.571059, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.295, "close": 0.312, "volume": 355998714}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.355091, "activity_20": 0.369695, "activity_30": 0.37369}, "trend_signal": 0, "fair_value": 0.424141, "relative_strength": -31.475473, "rate_of_change": -1.209148522867377, "market_dynamics": -0.753183, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.28, "close": 0.292, "volume": 437257109}, "trend_line": 0.371733, "activity_lines": {"activity_5": 0.319867, "activity_10": 0.341782, "activity_20": 0.360943, "activity_30": 0.368282}, "trend_signal": 0, "fair_value": 0.424346, "relative_strength": -35.512541, "rate_of_change": -1.0909100584568125, "market_dynamics": -0.841435, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 154638920}, "trend_line": 0.368233, "activity_lines": {"activity_5": 0.311267, "activity_10": 0.332255, "activity_20": 0.354181, "activity_30": 0.363976}, "trend_signal": 0, "fair_value": 0.424487, "relative_strength": -32.11068, "rate_of_change": -0.9415359949210867, "market_dynamics": -0.941859, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 236102129}, "trend_line": 0.3659, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.318091, "activity_20": 0.344538, "activity_30": 0.357639}, "trend_signal": 0, "fair_value": 0.424423, "relative_strength": -39.371722, "rate_of_change": -0.6335662474574452, "market_dynamics": -1.003317, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.261, "volume": 399986379}, "trend_line": 0.362767, "activity_lines": {"activity_5": 0.279733, "activity_10": 0.304382, "activity_20": 0.334752, "activity_30": 0.350871}, "trend_signal": 0, "fair_value": 0.424596, "relative_strength": -40.61506, "rate_of_change": -0.8562448756490836, "market_dynamics": -1.086645, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.24, "close": 0.275, "volume": 257533799}, "trend_line": 0.360933, "activity_lines": {"activity_5": 0.2754, "activity_10": 0.295109, "activity_20": 0.327048, "activity_30": 0.345209}, "trend_signal": 0, "fair_value": 0.424917, "relative_strength": -36.019705, "rate_of_change": -0.5055586643768596, "market_dynamics": -1.174244, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.286, "low": 0.23, "close": 0.255, "volume": 155840575}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.266867, "activity_10": 0.2842, "activity_20": 0.318033, "activity_30": 0.338374}, "trend_signal": 0, "fair_value": 0.424865, "relative_strength": -39.871998, "rate_of_change": -0.7849102187940781, "market_dynamics": -1.253124, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 262770608}, "trend_line": 0.356433, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.283836, "activity_20": 0.31409, "activity_30": 0.334626}, "trend_signal": 0, "fair_value": 0.425218, "relative_strength": -28.334624, "rate_of_change": -0.46551242669644627, "market_dynamics": -1.103303, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.41, "low": 0.29, "close": 0.355, "volume": 786174337}, "trend_line": 0.356767, "activity_lines": {"activity_5": 0.3034, "activity_10": 0.294473, "activity_20": 0.315862, "activity_30": 0.334533}, "trend_signal": 0, "fair_value": 0.425968, "relative_strength": -15.245958, "rate_of_change": 0.0937062505435807, "market_dynamics": -0.598421, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.303, "close": 0.32, "volume": 172003449}, "trend_line": 0.355933, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.298655, "activity_20": 0.314362, "activity_30": 0.332161}, "trend_signal": 0, "fair_value": 0.426397, "relative_strength": -23.048526, "rate_of_change": -0.23376601535455951, "market_dynamics": -0.295308, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 166248085}, "trend_line": 0.356033, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.312382, "activity_20": 0.317814, "activity_30": 0.333069}, "trend_signal": 0, "fair_value": 0.427038, "relative_strength": -11.413662, "rate_of_change": 0.028095175215557138, "market_dynamics": 0.268207, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.31, "close": 0.325, "volume": 204080610}, "trend_line": 0.351867, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.316873, "activity_20": 0.317076, "activity_30": 0.331067}, "trend_signal": 0, "fair_value": 0.42734, "relative_strength": -20.758857, "rate_of_change": -1.1701162532686584, "market_dynamics": 0.534861, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.357, "low": 0.31, "close": 0.32, "volume": 176953975}, "trend_line": 0.3492, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.319855, "activity_20": 0.316076, "activity_30": 0.329011}, "trend_signal": 0, "fair_value": 0.427724, "relative_strength": -21.339711, "rate_of_change": -0.7579568416475472, "market_dynamics": 0.403311, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.322, "close": 0.38, "volume": 308934594}, "trend_line": 0.347867, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.333473, "activity_20": 0.321171, "activity_30": 0.330998}, "trend_signal": 0, "fair_value": 0.428462, "relative_strength": -6.430248, "rate_of_change": -0.38172966781215023, "market_dynamics": 0.663147, "expectation": {"probability": 34.9972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 232495085}, "trend_line": 0.3446, "activity_lines": {"activity_5": 0.34, "activity_10": 0.334182, "activity_20": 0.320576, "activity_30": 0.3292}, "trend_signal": 0, "fair_value": 0.428827, "relative_strength": -21.795728, "rate_of_change": -0.9391520322421973, "market_dynamics": 0.616032, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.335, "volume": 282957036}, "trend_line": 0.342433, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.336545, "activity_20": 0.321624, "activity_30": 0.328581}, "trend_signal": 0, "fair_value": 0.429051, "relative_strength": -16.058828, "rate_of_change": -0.6288450377249072, "market_dynamics": 0.673917, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.43, "low": 0.33, "close": 0.355, "volume": 483735199}, "trend_line": 0.340267, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.341455, "activity_20": 0.324814, "activity_30": 0.329391}, "trend_signal": 0, "fair_value": 0.429436, "relative_strength": -10.353946, "rate_of_change": -0.6325324954078613, "market_dynamics": 0.838041, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.31, "close": 0.33, "volume": 288330176}, "trend_line": 0.337933, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.34, "activity_20": 0.325767, "activity_30": 0.328729}, "trend_signal": 0, "fair_value": 0.42966, "relative_strength": -16.388018, "rate_of_change": -0.685931929925618, "market_dynamics": 0.726607, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 241631353}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.334364, "activity_20": 0.324933, "activity_30": 0.326927}, "trend_signal": 0, "fair_value": 0.429788, "relative_strength": -19.860771, "rate_of_change": -0.5720068771028466, "market_dynamics": 0.674578, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 236096014}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.329545, "activity_20": 0.32429, "activity_30": 0.325249}, "trend_signal": 0, "fair_value": 0.429917, "relative_strength": -19.59765, "rate_of_change": -0.49613095238096117, "market_dynamics": 0.543497, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 258132215}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.320364, "activity_20": 0.321433, "activity_30": 0.322067}, "trend_signal": 0, "fair_value": 0.429981, "relative_strength": -27.031471, "rate_of_change": -1.0468604654640743, "market_dynamics": 0.247882, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.292, "volume": 184156988}, "trend_line": 0.328233, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.314, "activity_20": 0.319371, "activity_30": 0.319561}, "trend_signal": 0, "fair_value": 0.430231, "relative_strength": -24.026334, "rate_of_change": -0.7858949983828674, "market_dynamics": -0.027117, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.26, "close": 0.285, "volume": 217295253}, "trend_line": 0.3244, "activity_lines": {"activity_5": 0.291867, "activity_10": 0.306964, "activity_20": 0.316643, "activity_30": 0.316772}, "trend_signal": 0, "fair_value": 0.430487, "relative_strength": -24.436668, "rate_of_change": -1.1677680184503005, "market_dynamics": -0.30436, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.28, "close": 0.295, "volume": 356335537}, "trend_line": 0.3214, "activity_lines": {"activity_5": 0.2914, "activity_10": 0.302382, "activity_20": 0.314962, "activity_30": 0.314875}, "trend_signal": 0, "fair_value": 0.430853, "relative_strength": -23.424509, "rate_of_change": -0.9247842170160303, "market_dynamics": -0.38802, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 130773647}, "trend_line": 0.3194, "activity_lines": {"activity_5": 0.295267, "activity_10": 0.301164, "activity_20": 0.314114, "activity_30": 0.313817}, "trend_signal": 0, "fair_value": 0.431083, "relative_strength": -20.69687, "rate_of_change": -0.6222775357809588, "market_dynamics": -0.54263, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.22, "close": 0.26, "volume": 1155556944}, "trend_line": 0.315233, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.292036, "activity_20": 0.308771, "activity_30": 0.309985}, "trend_signal": 0, "fair_value": 0.430872, "relative_strength": -31.648041, "rate_of_change": -1.3046336881653198, "market_dynamics": -0.510178, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 212586846}, "trend_line": 0.310733, "activity_lines": {"activity_5": 0.272, "activity_10": 0.282455, "activity_20": 0.302548, "activity_30": 0.305776}, "trend_signal": 0, "fair_value": 0.43084, "relative_strength": -33.792645, "rate_of_change": -1.4275155202659633, "market_dynamics": -0.558743, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.36, "low": 0.25, "close": 0.34, "volume": 624105824}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.291145, "activity_20": 0.304919, "activity_30": 0.307665}, "trend_signal": 0, "fair_value": 0.431224, "relative_strength": -8.265205, "rate_of_change": -0.16090984864819652, "market_dynamics": -0.429852, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 236984820}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.314, "activity_10": 0.302382, "activity_20": 0.308529, "activity_30": 0.310553}, "trend_signal": 0, "fair_value": 0.43175, "relative_strength": -5.789491, "rate_of_change": 0.0538305080375164, "market_dynamics": -0.1201, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.33, "close": 0.345, "volume": 171235664}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.310982, "activity_20": 0.311186, "activity_30": 0.312785}, "trend_signal": 1, "fair_value": 0.432295, "relative_strength": -7.641697, "rate_of_change": 0.0, "market_dynamics": 0.069621, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 174451783}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.312582, "activity_20": 0.31039, "activity_30": 0.312759}, "trend_signal": 1, "fair_value": 0.432814, "relative_strength": -16.464233, "rate_of_change": -0.021585051546386513, "market_dynamics": 0.31182, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 179248177}, "trend_line": 0.3106, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.311909, "activity_20": 0.308929, "activity_30": 0.312092}, "trend_signal": 0, "fair_value": 0.433295, "relative_strength": -20.697628, "rate_of_change": 0.08603661228421138, "market_dynamics": 0.226769, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 117959918}, "trend_line": 0.3106, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.312, "activity_20": 0.308062, "activity_30": 0.311731}, "trend_signal": 0, "fair_value": 0.433519, "relative_strength": -18.578897, "rate_of_change": 0.0, "market_dynamics": 0.15581, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.28, "close": 0.31, "volume": 104185361}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.309, "activity_10": 0.312636, "activity_20": 0.307743, "activity_30": 0.311692}, "trend_signal": 0, "fair_value": 0.433936, "relative_strength": -16.920653, "rate_of_change": 0.429169349645856, "market_dynamics": 0.141181, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.3, "close": 0.35, "volume": 198811118}, "trend_line": 0.3149, "activity_lines": {"activity_5": 0.321, "activity_10": 0.320273, "activity_20": 0.311567, "activity_30": 0.314148}, "trend_signal": 0, "fair_value": 0.43459, "relative_strength": -7.145024, "rate_of_change": 0.9511657952188443, "market_dynamics": 0.400475, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.33, "close": 0.5, "volume": 996736322}, "trend_line": 0.3224, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.354364, "activity_20": 0.329533, "activity_30": 0.32609}, "trend_signal": 1, "fair_value": 0.435276, "relative_strength": 31.251286, "rate_of_change": 2.381708478882187, "market_dynamics": 0.823984, "expectation": {"probability": 37.3087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.62, "low": 0.45, "close": 0.5, "volume": 1271517739}, "trend_line": 0.330567, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.384091, "activity_20": 0.346714, "activity_30": 0.337548}, "trend_signal": 1, "fair_value": 0.435885, "relative_strength": 32.431493, "rate_of_change": 2.533188585607934, "market_dynamics": 1.200561, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.42, "close": 0.475, "volume": 520215995}, "trend_line": 0.3364, "activity_lines": {"activity_5": 0.459, "activity_10": 0.404727, "activity_20": 0.360824, "activity_30": 0.346867}, "trend_signal": 1, "fair_value": 0.436494, "relative_strength": 24.801857, "rate_of_change": 1.7645439502430602, "market_dynamics": 1.49087, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.34, "close": 0.39, "volume": 570069084}, "trend_line": 0.337567, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.407455, "activity_20": 0.366148, "activity_30": 0.350325}, "trend_signal": 1, "fair_value": 0.436462, "relative_strength": 1.582812, "rate_of_change": 0.34690844233056756, "market_dynamics": 1.439971, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.5, "low": 0.37, "close": 0.5, "volume": 279973848}, "trend_line": 0.343567, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.429545, "activity_20": 0.381567, "activity_30": 0.360804}, "trend_signal": 1, "fair_value": 0.437199, "relative_strength": 29.141387, "rate_of_change": 1.7774249260146888, "market_dynamics": 1.322571, "expectation": {"probability": 35.5584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 127066662}, "trend_line": 0.3459, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.437909, "activity_20": 0.390367, "activity_30": 0.367026}, "trend_signal": 1, "fair_value": 0.437391, "relative_strength": 11.163386, "rate_of_change": 0.6790524119021832, "market_dynamics": 1.075507, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.38, "close": 0.415, "volume": 341326641}, "trend_line": 0.3489, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.439364, "activity_20": 0.396048, "activity_30": 0.371484}, "trend_signal": 1, "fair_value": 0.437519, "relative_strength": 2.848609, "rate_of_change": 0.8673026886383356, "market_dynamics": 0.820166, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.31, "close": 0.36, "volume": 702763301}, "trend_line": 0.350233, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.428727, "activity_20": 0.395905, "activity_30": 0.3722}, "trend_signal": 1, "fair_value": 0.437391, "relative_strength": -4.862112, "rate_of_change": 0.38205789624535075, "market_dynamics": 0.66401, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.3, "close": 0.32, "volume": 279584522}, "trend_line": 0.348233, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.409818, "activity_20": 0.391595, "activity_30": 0.370249}, "trend_signal": 1, "fair_value": 0.436827, "relative_strength": -14.717987, "rate_of_change": -0.5710484163399799, "market_dynamics": 0.224129, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 146098169}, "trend_line": 0.3479, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.388909, "activity_20": 0.386214, "activity_30": 0.367783}, "trend_signal": 0, "fair_value": 0.436378, "relative_strength": -13.846954, "rate_of_change": -0.09562562996615132, "market_dynamics": -0.147901, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.27, "close": 0.315, "volume": 236829146}, "trend_line": 0.347233, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.369636, "activity_20": 0.381286, "activity_30": 0.36566}, "trend_signal": 0, "fair_value": 0.435878, "relative_strength": -12.290737, "rate_of_change": -0.191721759126178, "market_dynamics": -0.4488, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 107903073}, "trend_line": 0.346067, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.354636, "activity_20": 0.376571, "activity_30": 0.363903}, "trend_signal": 0, "fair_value": 0.43466, "relative_strength": -14.231142, "rate_of_change": -0.3357975768432149, "market_dynamics": -0.706717, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 127806081}, "trend_line": 0.347067, "activity_lines": {"activity_5": 0.331, "activity_10": 0.350182, "activity_20": 0.375333, "activity_30": 0.364802}, "trend_signal": 0, "fair_value": 0.431872, "relative_strength": -4.264062, "rate_of_change": 0.288961386089977, "market_dynamics": -0.744028, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.31, "close": 0.335, "volume": 222819496}, "trend_line": 0.3479, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.343273, "activity_20": 0.371619, "activity_30": 0.364024}, "trend_signal": 0, "fair_value": 0.428359, "relative_strength": -10.741199, "rate_of_change": 0.24001129464915208, "market_dynamics": -0.738754, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 151429016}, "trend_line": 0.348567, "activity_lines": {"activity_5": 0.335, "activity_10": 0.336455, "activity_20": 0.367524, "activity_30": 0.362869}, "trend_signal": 0, "fair_value": 0.425667, "relative_strength": -9.113209, "rate_of_change": 0.19172175912619394, "market_dynamics": -0.799047, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.25, "close": 0.31, "volume": 323133360}, "trend_line": 0.3494, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.329091, "activity_20": 0.361595, "activity_30": 0.360381}, "trend_signal": 0, "fair_value": 0.42259, "relative_strength": -13.985468, "rate_of_change": 0.23897844603762622, "market_dynamics": -0.795976, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 207289714}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.322273, "activity_20": 0.354714, "activity_30": 0.357194}, "trend_signal": 0, "fair_value": 0.419353, "relative_strength": -15.179635, "rate_of_change": 0.07641671436749206, "market_dynamics": -0.8816, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.28, "close": 0.316, "volume": 169548049}, "trend_line": 0.3507, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.320455, "activity_20": 0.349357, "activity_30": 0.355022}, "trend_signal": 0, "fair_value": 0.416282, "relative_strength": -10.078796, "rate_of_change": 0.29542393191236405, "market_dynamics": -0.877932, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.302, "volume": 150692215}, "trend_line": 0.350933, "activity_lines": {"activity_5": 0.308267, "activity_10": 0.316891, "activity_20": 0.342614, "activity_30": 0.35188}, "trend_signal": 0, "fair_value": 0.413955, "relative_strength": -16.069717, "rate_of_change": 0.0664385514684868, "market_dynamics": -0.90993, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 80644986}, "trend_line": 0.3511, "activity_lines": {"activity_5": 0.307733, "activity_10": 0.315109, "activity_20": 0.336671, "activity_30": 0.349239}, "trend_signal": 0, "fair_value": 0.411808, "relative_strength": -13.132302, "rate_of_change": 0.047587431219072655, "market_dynamics": -0.982814, "expectation": {"probability": 44.4566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9f52fdc-d242-4308-9959-b052fe7ae377/", "share_image": "https://sharemaestro.com/terminal/a9f52fdc-d242-4308-9959-b052fe7ae377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}