{"ticker": {"uuid": "a9f5b74f-99da-4e0d-9ebe-9f92277ff191", "symbol": "ETLS", "name": "L&G US Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLS rose 11.97%, moving from 23.44 to 26.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.91 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.25"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.155001, "high": 26.295, "low": 26.065001, "close": 26.245001, "volume": 18166}, "trend_line": 23.862667, "activity_lines": {"activity_5": 25.872, "activity_10": 25.217182, "activity_20": 24.423405, "activity_30": 24.158559}, "trend_signal": 1, "fair_value": 20.40293, "relative_strength": 8.905436, "rate_of_change": 0.3230242136148777, "market_dynamics": 1.335798, "expectation": {"probability": 61.3291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.5, "high": 15.538, "low": 15.33, "close": 15.488, "volume": 5993}, "trend_line": 14.47, "activity_lines": {"activity_5": 15.2836, "activity_10": 14.994036, "activity_20": 14.738514, "activity_30": 14.600649}, "trend_signal": 1, "fair_value": 12.491115, "relative_strength": -4.307415, "rate_of_change": 0.19526651802406902, "market_dynamics": 1.550679, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.542, "high": 15.73, "low": 15.502, "close": 15.696, "volume": 30634}, "trend_line": 14.506067, "activity_lines": {"activity_5": 15.4696, "activity_10": 15.1568, "activity_20": 14.84119, "activity_30": 14.679746}, "trend_signal": 1, "fair_value": 12.524064, "relative_strength": -5.557897, "rate_of_change": 0.24925362819626248, "market_dynamics": 1.630237, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.638, "high": 15.642, "low": 15.328, "close": 15.498, "volume": 22}, "trend_line": 14.5296, "activity_lines": {"activity_5": 15.5192, "activity_10": 15.2604, "activity_20": 14.918657, "activity_30": 14.743742}, "trend_signal": 1, "fair_value": 12.555744, "relative_strength": -3.795252, "rate_of_change": 0.16222867300971702, "market_dynamics": 1.524906, "expectation": {"probability": 35.1541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.48, "high": 15.78, "low": 15.362, "close": 15.78, "volume": 1316}, "trend_line": 14.5642, "activity_lines": {"activity_5": 15.626933, "activity_10": 15.396945, "activity_20": 15.019714, "activity_30": 14.824413}, "trend_signal": 1, "fair_value": 12.589231, "relative_strength": -4.085416, "rate_of_change": 0.23813456667767385, "market_dynamics": 1.473965, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.844, "high": 15.884, "low": 15.63, "close": 15.63, "volume": 1678}, "trend_line": 14.6056, "activity_lines": {"activity_5": 15.642933, "activity_10": 15.482764, "activity_20": 15.101114, "activity_30": 14.893174}, "trend_signal": 1, "fair_value": 12.621756, "relative_strength": -1.867974, "rate_of_change": 0.2842586616498072, "market_dynamics": 1.347821, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.514, "high": 15.686, "low": 15.514, "close": 15.618, "volume": 13698}, "trend_line": 14.663933, "activity_lines": {"activity_5": 15.6428, "activity_10": 15.545564, "activity_20": 15.176448, "activity_30": 14.95849}, "trend_signal": 1, "fair_value": 12.653808, "relative_strength": -4.704373, "rate_of_change": 0.39938790600864943, "market_dynamics": 1.179764, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.558, "high": 15.9, "low": 15.548, "close": 15.9, "volume": 11666}, "trend_line": 14.734867, "activity_lines": {"activity_5": 15.728, "activity_10": 15.638073, "activity_20": 15.272886, "activity_30": 15.038237}, "trend_signal": 1, "fair_value": 12.687667, "relative_strength": -3.166843, "rate_of_change": 0.4837310699660138, "market_dynamics": 1.167985, "expectation": {"probability": 35.8963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.826, "high": 16.256001, "low": 15.826, "close": 16.158001, "volume": 7401}, "trend_line": 14.817267, "activity_lines": {"activity_5": 15.8856, "activity_10": 15.754582, "activity_20": 15.387505, "activity_30": 15.130052}, "trend_signal": 1, "fair_value": 12.723179, "relative_strength": -3.059929, "rate_of_change": 0.5592178063093465, "market_dynamics": 1.16256, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.143999, "high": 16.238001, "low": 15.898, "close": 15.934, "volume": 19626}, "trend_line": 14.884, "activity_lines": {"activity_5": 15.924534, "activity_10": 15.808582, "activity_20": 15.471352, "activity_30": 15.202099}, "trend_signal": 1, "fair_value": 12.756538, "relative_strength": -1.0296, "rate_of_change": 0.45037320310149664, "market_dynamics": 1.172243, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.898, "high": 15.972, "low": 15.784, "close": 15.788, "volume": 819}, "trend_line": 14.941867, "activity_lines": {"activity_5": 15.904534, "activity_10": 15.821855, "activity_20": 15.532886, "activity_30": 15.260422}, "trend_signal": 1, "fair_value": 12.788962, "relative_strength": -0.908692, "rate_of_change": 0.3887866165009399, "market_dynamics": 1.033754, "expectation": {"probability": 36.1597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.84, "high": 15.968, "low": 15.518, "close": 15.584, "volume": 801}, "trend_line": 14.998133, "activity_lines": {"activity_5": 15.806, "activity_10": 15.791855, "activity_20": 15.567067, "activity_30": 15.30185}, "trend_signal": 1, "fair_value": 12.820077, "relative_strength": -0.213557, "rate_of_change": 0.3765660609882221, "market_dynamics": 0.678448, "expectation": {"probability": 35.9821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.614, "high": 16.02, "low": 15.602, "close": 15.816, "volume": 27206}, "trend_line": 15.0466, "activity_lines": {"activity_5": 15.787067, "activity_10": 15.802291, "activity_20": 15.618143, "activity_30": 15.354615}, "trend_signal": 1, "fair_value": 12.852679, "relative_strength": 1.291672, "rate_of_change": 0.3231535551791712, "market_dynamics": 0.415665, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.852, "high": 16.288, "low": 15.852, "close": 16.288, "volume": 8875}, "trend_line": 15.0958, "activity_lines": {"activity_5": 15.931067, "activity_10": 15.896364, "activity_20": 15.707533, "activity_30": 15.434705}, "trend_signal": 1, "fair_value": 12.888308, "relative_strength": 3.226577, "rate_of_change": 0.32698416918108275, "market_dynamics": 0.250897, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.322001, "high": 16.4, "low": 16.208, "close": 16.278, "volume": 2689}, "trend_line": 15.15, "activity_lines": {"activity_5": 16.063067, "activity_10": 15.974255, "activity_20": 15.78741, "activity_30": 15.510976}, "trend_signal": 1, "fair_value": 12.923833, "relative_strength": 4.115376, "rate_of_change": 0.3590402628545675, "market_dynamics": 0.162846, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.26, "high": 16.521999, "low": 16.202, "close": 16.312, "volume": 12434}, "trend_line": 15.2072, "activity_lines": {"activity_5": 16.183467, "activity_10": 16.049273, "activity_20": 15.86201, "activity_30": 15.585944}, "trend_signal": 1, "fair_value": 12.959577, "relative_strength": 3.585302, "rate_of_change": 0.377557755775577, "market_dynamics": 0.309768, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.306, "high": 16.306, "low": 15.856, "close": 15.926, "volume": 3023}, "trend_line": 15.257733, "activity_lines": {"activity_5": 16.140267, "activity_10": 16.041709, "activity_20": 15.891143, "activity_30": 15.632318}, "trend_signal": 1, "fair_value": 12.994436, "relative_strength": 3.638689, "rate_of_change": 0.3322965437424359, "market_dynamics": 0.110414, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.856, "high": 15.938, "low": 15.792, "close": 15.908, "volume": 2930}, "trend_line": 15.302733, "activity_lines": {"activity_5": 16.068267, "activity_10": 16.025273, "activity_20": 15.911448, "activity_30": 15.674271}, "trend_signal": 1, "fair_value": 13.026538, "relative_strength": 4.970569, "rate_of_change": 0.2949324123052876, "market_dynamics": -0.125813, "expectation": {"probability": 31.7999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.898, "high": 15.986, "low": 15.694, "close": 15.788, "volume": 1316}, "trend_line": 15.356467, "activity_lines": {"activity_5": 15.950133, "activity_10": 15.986873, "activity_20": 15.914286, "activity_30": 15.705579}, "trend_signal": 1, "fair_value": 13.057462, "relative_strength": 5.526239, "rate_of_change": 0.35113989115539296, "market_dynamics": -0.380038, "expectation": {"probability": 30.7932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.854, "high": 16.190001, "low": 15.854, "close": 16.118, "volume": 1630}, "trend_line": 15.421467, "activity_lines": {"activity_5": 15.975333, "activity_10": 16.0152, "activity_20": 15.94461, "activity_30": 15.75471}, "trend_signal": 1, "fair_value": 13.0905, "relative_strength": 8.209331, "rate_of_change": 0.4232744419663683, "market_dynamics": -0.584985, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.09, "high": 16.219999, "low": 15.604, "close": 15.604, "volume": 652}, "trend_line": 15.4708, "activity_lines": {"activity_5": 15.839867, "activity_10": 15.946727, "activity_20": 15.921391, "activity_30": 15.766486}, "trend_signal": 1, "fair_value": 13.120244, "relative_strength": 7.671079, "rate_of_change": 0.3198982301748643, "market_dynamics": -0.7031, "expectation": {"probability": 31.7502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.598, "high": 15.65, "low": 15.262, "close": 15.262, "volume": 2681}, "trend_line": 15.496467, "activity_lines": {"activity_5": 15.6376, "activity_10": 15.819418, "activity_20": 15.864857, "activity_30": 15.753015}, "trend_signal": 1, "fair_value": 13.147795, "relative_strength": 6.27812, "rate_of_change": 0.165906094061072, "market_dynamics": -0.819407, "expectation": {"probability": 30.3067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.314, "high": 15.882, "low": 15.26, "close": 15.882, "volume": 4500}, "trend_line": 15.545133, "activity_lines": {"activity_5": 15.686267, "activity_10": 15.810691, "activity_20": 15.868448, "activity_30": 15.777888}, "trend_signal": 1, "fair_value": 13.176731, "relative_strength": 6.985685, "rate_of_change": 0.3140457757242279, "market_dynamics": -0.822627, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.862, "high": 16.058001, "low": 15.852, "close": 16.034, "volume": 1207}, "trend_line": 15.5966, "activity_lines": {"activity_5": 15.787333, "activity_10": 15.8284, "activity_20": 15.885629, "activity_30": 15.809428}, "trend_signal": 1, "fair_value": 13.206038, "relative_strength": 7.640509, "rate_of_change": 0.33108111715738037, "market_dynamics": -0.889891, "expectation": {"probability": 30.8231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.098, "high": 16.313999, "low": 16.098, "close": 16.209999, "volume": 5782}, "trend_line": 15.653933, "activity_lines": {"activity_5": 15.930666, "activity_10": 15.882727, "activity_20": 15.917019, "activity_30": 15.849002}, "trend_signal": 1, "fair_value": 13.235987, "relative_strength": 4.129434, "rate_of_change": 0.36759934857597076, "market_dynamics": -0.688493, "expectation": {"probability": 30.9742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.174, "high": 16.403999, "low": 16.174, "close": 16.326, "volume": 2256}, "trend_line": 15.715333, "activity_lines": {"activity_5": 16.106533, "activity_10": 15.959382, "activity_20": 15.957409, "activity_30": 15.892361}, "trend_signal": 1, "fair_value": 13.265833, "relative_strength": 4.150166, "rate_of_change": 0.3922336961580135, "market_dynamics": -0.429756, "expectation": {"probability": 31.3426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.275999, "high": 16.532, "low": 16.23, "close": 16.51, "volume": 1475}, "trend_line": 15.7846, "activity_lines": {"activity_5": 16.2956, "activity_10": 16.069236, "activity_20": 16.012009, "activity_30": 15.94363}, "trend_signal": 1, "fair_value": 13.296885, "relative_strength": 2.975805, "rate_of_change": 0.44076062530778043, "market_dynamics": -0.171263, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.51, "high": 16.75, "low": 16.51, "close": 16.75, "volume": 420}, "trend_line": 15.854933, "activity_lines": {"activity_5": 16.481467, "activity_10": 16.212109, "activity_20": 16.085219, "activity_30": 16.005914}, "trend_signal": 1, "fair_value": 13.330205, "relative_strength": 2.221499, "rate_of_change": 0.4455798689862368, "market_dynamics": 0.101264, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.788, "high": 17.021999, "low": 16.76, "close": 16.988001, "volume": 322}, "trend_line": 15.922533, "activity_lines": {"activity_5": 16.6888, "activity_10": 16.382946, "activity_20": 16.177048, "activity_30": 16.079015}, "trend_signal": 1, "fair_value": 13.364359, "relative_strength": 3.689642, "rate_of_change": 0.4263657247873502, "market_dynamics": 0.315008, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.978001, "high": 17.08, "low": 16.888, "close": 16.968, "volume": 599}, "trend_line": 15.983, "activity_lines": {"activity_5": 16.825867, "activity_10": 16.528327, "activity_20": 16.263019, "activity_30": 16.146465}, "trend_signal": 1, "fair_value": 13.398038, "relative_strength": 3.79143, "rate_of_change": 0.37975741673765684, "market_dynamics": 0.491371, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.978001, "high": 17.0, "low": 16.854, "close": 17.0, "volume": 709}, "trend_line": 16.034733, "activity_lines": {"activity_5": 16.923067, "activity_10": 16.664073, "activity_20": 16.347114, "activity_30": 16.212077}, "trend_signal": 1, "fair_value": 13.431821, "relative_strength": 3.640017, "rate_of_change": 0.32367515485202214, "market_dynamics": 0.671199, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.024, "high": 17.024, "low": 16.809999, "close": 16.848, "volume": 900}, "trend_line": 16.080067, "activity_lines": {"activity_5": 16.924667, "activity_10": 16.7468, "activity_20": 16.410962, "activity_30": 16.264546}, "trend_signal": 1, "fair_value": 13.464628, "relative_strength": 3.562301, "rate_of_change": 0.28272375972833746, "market_dynamics": 0.746747, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.83, "high": 17.164, "low": 16.83, "close": 17.125999, "volume": 660}, "trend_line": 16.127733, "activity_lines": {"activity_5": 16.9964, "activity_10": 16.851236, "activity_20": 16.495267, "activity_30": 16.332026}, "trend_signal": 1, "fair_value": 13.499218, "relative_strength": 4.383641, "rate_of_change": 0.2964291131373989, "market_dynamics": 0.78104, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.156, "high": 17.362, "low": 17.112, "close": 17.336, "volume": 1273}, "trend_line": 16.189, "activity_lines": {"activity_5": 17.113066, "activity_10": 16.971236, "activity_20": 16.593333, "activity_30": 16.409978}, "trend_signal": 1, "fair_value": 13.535154, "relative_strength": 6.361534, "rate_of_change": 0.37988600133695694, "market_dynamics": 0.837205, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.504, "high": 17.775999, "low": 17.497999, "close": 17.733999, "volume": 28305}, "trend_line": 16.254133, "activity_lines": {"activity_5": 17.339199, "activity_10": 17.139927, "activity_20": 16.724314, "activity_30": 16.509656}, "trend_signal": 1, "fair_value": 13.573641, "relative_strength": 5.995315, "rate_of_change": 0.40232874173821387, "market_dynamics": 1.061292, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.738001, "high": 18.018, "low": 17.625999, "close": 18.018, "volume": 2405}, "trend_line": 16.333733, "activity_lines": {"activity_5": 17.608933, "activity_10": 17.332545, "activity_20": 16.875409, "activity_30": 16.623454}, "trend_signal": 1, "fair_value": 13.613949, "relative_strength": 7.740915, "rate_of_change": 0.4897215988081261, "market_dynamics": 1.264593, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.032, "high": 18.299999, "low": 18.032, "close": 18.280001, "volume": 676}, "trend_line": 16.422467, "activity_lines": {"activity_5": 17.898133, "activity_10": 17.542036, "activity_20": 17.043333, "activity_30": 16.749019}, "trend_signal": 1, "fair_value": 13.655936, "relative_strength": 8.993631, "rate_of_change": 0.5432560946110869, "market_dynamics": 1.431129, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.326, "high": 18.444, "low": 18.236, "close": 18.368, "volume": 371}, "trend_line": 16.504733, "activity_lines": {"activity_5": 18.1212, "activity_10": 17.735345, "activity_20": 17.208429, "activity_30": 16.874538}, "trend_signal": 1, "fair_value": 13.698487, "relative_strength": 8.023529, "rate_of_change": 0.5009356998555735, "market_dynamics": 1.582671, "expectation": {"probability": 46.7711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.278, "high": 18.478001, "low": 18.042, "close": 18.478001, "volume": 944}, "trend_line": 16.582067, "activity_lines": {"activity_5": 18.298134, "activity_10": 17.919237, "activity_20": 17.372286, "activity_30": 17.001845}, "trend_signal": 1, "fair_value": 13.741744, "relative_strength": 6.553276, "rate_of_change": 0.46855650436754653, "market_dynamics": 1.533858, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.462, "high": 18.598, "low": 18.360001, "close": 18.582001, "volume": 1081}, "trend_line": 16.670333, "activity_lines": {"activity_5": 18.433601, "activity_10": 18.094946, "activity_20": 17.533238, "activity_30": 17.130873}, "trend_signal": 1, "fair_value": 13.785667, "relative_strength": 5.015582, "rate_of_change": 0.5322979336653316, "market_dynamics": 1.557074, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.615999, "high": 18.615999, "low": 18.375999, "close": 18.518, "volume": 365}, "trend_line": 16.761333, "activity_lines": {"activity_5": 18.491201, "activity_10": 18.229673, "activity_20": 17.676362, "activity_30": 17.250078}, "trend_signal": 1, "fair_value": 13.82918, "relative_strength": 3.9455, "rate_of_change": 0.545879917335791, "market_dynamics": 1.558992, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.396, "high": 18.624001, "low": 18.309999, "close": 18.441999, "volume": 320}, "trend_line": 16.8566, "activity_lines": {"activity_5": 18.490133, "activity_10": 18.322982, "activity_20": 17.798371, "activity_30": 17.358508}, "trend_signal": 1, "fair_value": 13.872205, "relative_strength": 2.678095, "rate_of_change": 0.5683736490409191, "market_dynamics": 1.517671, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.530001, "high": 19.07, "low": 18.530001, "close": 19.018, "volume": 1148}, "trend_line": 16.963333, "activity_lines": {"activity_5": 18.670267, "activity_10": 18.492036, "activity_20": 17.960095, "activity_30": 17.497953}, "trend_signal": 1, "fair_value": 13.918923, "relative_strength": 4.118297, "rate_of_change": 0.6331822550217625, "market_dynamics": 1.473218, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.997999, "high": 19.112, "low": 18.92, "close": 19.1, "volume": 19}, "trend_line": 17.057067, "activity_lines": {"activity_5": 18.8344, "activity_10": 18.6416, "activity_20": 18.114695, "activity_30": 17.635802}, "trend_signal": 1, "fair_value": 13.966167, "relative_strength": 2.738962, "rate_of_change": 0.5525682953933718, "market_dynamics": 1.412785, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.186001, "high": 19.278, "low": 18.728001, "close": 18.856001, "volume": 1811}, "trend_line": 17.143, "activity_lines": {"activity_5": 18.875734, "activity_10": 18.714728, "activity_20": 18.231457, "activity_30": 17.751862}, "trend_signal": 1, "fair_value": 14.011846, "relative_strength": 2.975734, "rate_of_change": 0.5037970478746475, "market_dynamics": 1.319989, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.874001, "high": 19.167999, "low": 18.743999, "close": 19.049999, "volume": 1042}, "trend_line": 17.234267, "activity_lines": {"activity_5": 18.963467, "activity_10": 18.802727, "activity_20": 18.354095, "activity_30": 17.874895}, "trend_signal": 1, "fair_value": 14.058769, "relative_strength": 5.162441, "rate_of_change": 0.5323863967800176, "market_dynamics": 1.277651, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.032, "high": 19.032, "low": 18.341999, "close": 18.341999, "volume": 342}, "trend_line": 17.3148, "activity_lines": {"activity_5": 18.779733, "activity_10": 18.743236, "activity_20": 18.396333, "activity_30": 17.946361}, "trend_signal": 1, "fair_value": 14.101154, "relative_strength": 2.11897, "rate_of_change": 0.46728416125851263, "market_dynamics": 0.834687, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.4, "high": 18.802, "low": 18.379999, "close": 18.775999, "volume": 11358}, "trend_line": 17.4104, "activity_lines": {"activity_5": 18.747333, "activity_10": 18.761527, "activity_20": 18.471181, "activity_30": 18.040632}, "trend_signal": 1, "fair_value": 14.146321, "relative_strength": 1.856473, "rate_of_change": 0.5521288146556556, "market_dynamics": 0.524778, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.774, "high": 18.782, "low": 18.5, "close": 18.686001, "volume": 50}, "trend_line": 17.507, "activity_lines": {"activity_5": 18.701066, "activity_10": 18.756036, "activity_20": 18.527809, "activity_30": 18.122929}, "trend_signal": 1, "fair_value": 14.19091, "relative_strength": 2.00728, "rate_of_change": 0.5548407848182825, "market_dynamics": 0.100557, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.774, "high": 19.086, "low": 18.774, "close": 19.054001, "volume": 66}, "trend_line": 17.604867, "activity_lines": {"activity_5": 18.805067, "activity_10": 18.813673, "activity_20": 18.6114, "activity_30": 18.222736}, "trend_signal": 1, "fair_value": 14.237859, "relative_strength": -0.435917, "rate_of_change": 0.5590163934426072, "market_dynamics": -0.286457, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.086, "high": 19.268, "low": 19.004, "close": 19.202, "volume": 1}, "trend_line": 17.7248, "activity_lines": {"activity_5": 18.9452, "activity_10": 18.889636, "activity_20": 18.699152, "activity_30": 18.325776}, "trend_signal": 1, "fair_value": 14.285756, "relative_strength": 0.500852, "rate_of_change": 0.6812491113962953, "market_dynamics": -0.260289, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.219999, "high": 19.417999, "low": 19.190001, "close": 19.228001, "volume": 28018}, "trend_line": 17.857, "activity_lines": {"activity_5": 19.083867, "activity_10": 18.957891, "activity_20": 18.778895, "activity_30": 18.422757}, "trend_signal": 1, "fair_value": 14.333821, "relative_strength": 0.544007, "rate_of_change": 0.7458476259252629, "market_dynamics": -0.194213, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.238001, "high": 19.254, "low": 18.856001, "close": 18.856001, "volume": 1056}, "trend_line": 17.956133, "activity_lines": {"activity_5": 19.039467, "activity_10": 18.944219, "activity_20": 18.811876, "activity_30": 18.487209}, "trend_signal": 1, "fair_value": 14.3795, "relative_strength": -0.466038, "rate_of_change": 0.5551492411939403, "market_dynamics": -0.216529, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.18, "high": 19.535999, "low": 19.028, "close": 19.535999, "volume": 23139}, "trend_line": 18.072867, "activity_lines": {"activity_5": 19.2164, "activity_10": 19.057127, "activity_20": 18.901381, "activity_30": 18.589136}, "trend_signal": 1, "fair_value": 14.429538, "relative_strength": 2.636273, "rate_of_change": 0.6501065680455667, "market_dynamics": -0.018618, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.559999, "high": 19.986, "low": 19.559999, "close": 19.986, "volume": 7200}, "trend_line": 18.198733, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.243927, "activity_20": 19.023267, "activity_30": 18.712564}, "trend_signal": 1, "fair_value": 14.482462, "relative_strength": 7.934176, "rate_of_change": 0.6964362654801922, "market_dynamics": 0.170315, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.02, "high": 20.25, "low": 19.978001, "close": 20.15, "volume": 1096}, "trend_line": 18.3262, "activity_lines": {"activity_5": 19.749467, "activity_10": 19.44, "activity_20": 19.150048, "activity_30": 18.838452}, "trend_signal": 1, "fair_value": 14.536436, "relative_strength": 7.590118, "rate_of_change": 0.7004168916594321, "market_dynamics": 0.198109, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.139999, "high": 20.275, "low": 20.030001, "close": 20.24, "volume": 333}, "trend_line": 18.450533, "activity_lines": {"activity_5": 19.979067, "activity_10": 19.632437, "activity_20": 19.275248, "activity_30": 18.961923}, "trend_signal": 1, "fair_value": 14.590987, "relative_strength": 7.37861, "rate_of_change": 0.6784439763835385, "market_dynamics": 0.483958, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.075001, "high": 20.254999, "low": 20.075001, "close": 20.25, "volume": 629}, "trend_line": 18.5672, "activity_lines": {"activity_5": 20.144533, "activity_10": 19.792182, "activity_20": 19.392067, "activity_30": 19.078017}, "trend_signal": 1, "fair_value": 14.645603, "relative_strength": 5.85031, "rate_of_change": 0.6323231963000724, "market_dynamics": 0.515662, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.280001, "high": 20.525, "low": 20.25, "close": 20.395, "volume": 126}, "trend_line": 18.680767, "activity_lines": {"activity_5": 20.2654, "activity_10": 19.951491, "activity_20": 19.513733, "activity_30": 19.19594}, "trend_signal": 1, "fair_value": 14.701147, "relative_strength": 4.827527, "rate_of_change": 0.6116538842690322, "market_dynamics": 0.605798, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.41, "high": 20.485001, "low": 19.99, "close": 19.99, "volume": 258}, "trend_line": 18.7815, "activity_lines": {"activity_5": 20.194, "activity_10": 20.006091, "activity_20": 19.5877, "activity_30": 19.280407}, "trend_signal": 1, "fair_value": 14.754096, "relative_strength": 5.774358, "rate_of_change": 0.5392337477363843, "market_dynamics": 0.5607, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.030001, "high": 20.315001, "low": 19.724001, "close": 19.799999, "volume": 342}, "trend_line": 18.874833, "activity_lines": {"activity_5": 20.059, "activity_10": 20.009127, "activity_20": 19.636867, "activity_30": 19.346116}, "trend_signal": 1, "fair_value": 14.805827, "relative_strength": 3.19242, "rate_of_change": 0.496941138886658, "market_dynamics": 0.483958, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.927999, "high": 20.27, "low": 19.194, "close": 19.194, "volume": 25}, "trend_line": 18.953033, "activity_lines": {"activity_5": 19.745333, "activity_10": 19.891109, "activity_20": 19.622214, "activity_30": 19.366708}, "trend_signal": 1, "fair_value": 14.853673, "relative_strength": 4.149005, "rate_of_change": 0.414308301429753, "market_dynamics": 0.132804, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.91, "high": 19.280001, "low": 18.632, "close": 19.280001, "volume": 1130}, "trend_line": 19.024833, "activity_lines": {"activity_5": 19.530067, "activity_10": 19.789345, "activity_20": 19.612171, "activity_30": 19.387802}, "trend_signal": 1, "fair_value": 14.902071, "relative_strength": 4.077814, "rate_of_change": 0.3788311875993654, "market_dynamics": -0.305772, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.309999, "high": 19.997999, "low": 19.284, "close": 19.917999, "volume": 292}, "trend_line": 19.1109, "activity_lines": {"activity_5": 19.592133, "activity_10": 19.795873, "activity_20": 19.661643, "activity_30": 19.445426}, "trend_signal": 1, "fair_value": 14.954558, "relative_strength": 3.838516, "rate_of_change": 0.4523929329629327, "market_dynamics": -0.523951, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.858, "high": 20.030001, "low": 19.836, "close": 19.912001, "volume": 564}, "trend_line": 19.1835, "activity_lines": {"activity_5": 19.684, "activity_10": 19.794364, "activity_20": 19.706648, "activity_30": 19.49711}, "trend_signal": 1, "fair_value": 15.007006, "relative_strength": 1.96981, "rate_of_change": 0.3798879173665174, "market_dynamics": -0.730414, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.898001, "high": 20.129999, "low": 19.860001, "close": 20.035, "volume": 1158}, "trend_line": 19.250733, "activity_lines": {"activity_5": 19.822067, "activity_10": 19.816564, "activity_20": 19.758338, "activity_30": 19.552045}, "trend_signal": 1, "fair_value": 15.060244, "relative_strength": 1.055551, "rate_of_change": 0.3504730627883424, "market_dynamics": -0.645599, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.135, "high": 20.205, "low": 19.356001, "close": 19.374001, "volume": 3677}, "trend_line": 19.2872, "activity_lines": {"activity_5": 19.724134, "activity_10": 19.720673, "activity_20": 19.742386, "activity_30": 19.559998}, "trend_signal": 1, "fair_value": 15.109244, "relative_strength": 0.90677, "rate_of_change": 0.1894317478716174, "market_dynamics": -0.660302, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.426001, "high": 20.129999, "low": 19.426001, "close": 20.129999, "volume": 13877}, "trend_line": 19.345933, "activity_lines": {"activity_5": 19.8662, "activity_10": 19.777982, "activity_20": 19.793519, "activity_30": 19.614372}, "trend_signal": 1, "fair_value": 15.16309, "relative_strength": 2.521269, "rate_of_change": 0.3045180223153187, "market_dynamics": -0.57736, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.025, "high": 20.285, "low": 20.014999, "close": 20.205, "volume": 415}, "trend_line": 19.4035, "activity_lines": {"activity_5": 19.9766, "activity_10": 19.851109, "activity_20": 19.845348, "activity_30": 19.669796}, "trend_signal": 1, "fair_value": 15.217417, "relative_strength": 2.685345, "rate_of_change": 0.2975664187403232, "market_dynamics": -0.600521, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.25, "high": 20.455, "low": 20.215, "close": 20.370001, "volume": 4210}, "trend_line": 19.4631, "activity_lines": {"activity_5": 20.122867, "activity_10": 19.957691, "activity_20": 19.905657, "activity_30": 19.732151}, "trend_signal": 1, "fair_value": 15.272801, "relative_strength": -0.504524, "rate_of_change": 0.30716107918674285, "market_dynamics": -0.567483, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.290001, "high": 20.645, "low": 20.184999, "close": 20.594999, "volume": 785}, "trend_line": 19.532333, "activity_lines": {"activity_5": 20.3136, "activity_10": 20.098273, "activity_20": 19.981129, "activity_30": 19.805176}, "trend_signal": 1, "fair_value": 15.329628, "relative_strength": 2.374281, "rate_of_change": 0.3557141462562518, "market_dynamics": -0.389521, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.690001, "high": 21.030001, "low": 20.495001, "close": 21.030001, "volume": 106}, "trend_line": 19.6186, "activity_lines": {"activity_5": 20.612, "activity_10": 20.303491, "activity_20": 20.091395, "activity_30": 19.9018}, "trend_signal": 1, "fair_value": 15.389244, "relative_strength": 3.126474, "rate_of_change": 0.4416625499882652, "market_dynamics": -0.236091, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.07, "high": 21.405001, "low": 21.07, "close": 21.365, "volume": 159}, "trend_line": 19.696833, "activity_lines": {"activity_5": 20.911667, "activity_10": 20.536237, "activity_20": 20.224986, "activity_30": 20.014471}, "trend_signal": 1, "fair_value": 15.451006, "relative_strength": 3.19688, "rate_of_change": 0.3987695350330853, "market_dynamics": 0.148796, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.375, "high": 21.469999, "low": 21.275, "close": 21.4, "volume": 3704}, "trend_line": 19.7735, "activity_lines": {"activity_5": 21.140667, "activity_10": 20.737436, "activity_20": 20.349962, "activity_30": 20.124353}, "trend_signal": 1, "fair_value": 15.512994, "relative_strength": 4.280102, "rate_of_change": 0.389235162830476, "market_dynamics": 0.559808, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.389999, "high": 21.4, "low": 20.85, "close": 21.02, "volume": 2445}, "trend_line": 19.845633, "activity_lines": {"activity_5": 21.163333, "activity_10": 20.8426, "activity_20": 20.429872, "activity_30": 20.204772}, "trend_signal": 1, "fair_value": 15.572545, "relative_strength": 3.45126, "rate_of_change": 0.3647963183048064, "market_dynamics": 0.83648, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.865, "high": 22.139999, "low": 20.77, "close": 22.139999, "volume": 20288}, "trend_line": 19.948633, "activity_lines": {"activity_5": 21.516, "activity_10": 21.131254, "activity_20": 20.611524, "activity_30": 20.352796}, "trend_signal": 1, "fair_value": 15.639276, "relative_strength": 8.989296, "rate_of_change": 0.5190058689486071, "market_dynamics": 1.198101, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.295, "high": 22.6, "low": 22.084999, "close": 22.084999, "volume": 107}, "trend_line": 20.0734, "activity_lines": {"activity_5": 21.747333, "activity_10": 21.371636, "activity_20": 20.778462, "activity_30": 20.490626}, "trend_signal": 1, "fair_value": 15.705654, "relative_strength": 8.485774, "rate_of_change": 0.625441352297165, "market_dynamics": 1.304226, "expectation": {"probability": 61.0151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.1, "high": 22.77, "low": 21.934999, "close": 22.73, "volume": 3251}, "trend_line": 20.2052, "activity_lines": {"activity_5": 22.123333, "activity_10": 21.68, "activity_20": 20.998043, "activity_30": 20.662019}, "trend_signal": 1, "fair_value": 15.776167, "relative_strength": 10.691159, "rate_of_change": 0.6565903135492837, "market_dynamics": 1.347102, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.530001, "close": 22.695, "volume": 2654}, "trend_line": 20.338833, "activity_lines": {"activity_5": 22.396666, "activity_10": 21.934727, "activity_20": 21.202481, "activity_30": 20.822652}, "trend_signal": 1, "fair_value": 15.846455, "relative_strength": 8.516072, "rate_of_change": 0.6613792489062205, "market_dynamics": 1.459562, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.785, "high": 22.99, "low": 22.75, "close": 22.924999, "volume": 3572}, "trend_line": 20.467867, "activity_lines": {"activity_5": 22.660333, "activity_10": 22.186, "activity_20": 21.417871, "activity_30": 20.989501}, "trend_signal": 1, "fair_value": 15.918218, "relative_strength": 5.301022, "rate_of_change": 0.63442184711383, "market_dynamics": 1.335791, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.965, "high": 23.075001, "low": 22.815001, "close": 22.934999, "volume": 1694}, "trend_line": 20.5923, "activity_lines": {"activity_5": 22.800333, "activity_10": 22.392636, "activity_20": 21.620238, "activity_30": 21.148671}, "trend_signal": 1, "fair_value": 15.990045, "relative_strength": 5.029255, "rate_of_change": 0.6079431725836568, "market_dynamics": 1.377376, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.92, "high": 23.049999, "low": 22.245001, "close": 22.74, "volume": 2066}, "trend_line": 20.709367, "activity_lines": {"activity_5": 22.822333, "activity_10": 22.521272, "activity_20": 21.789104, "activity_30": 21.287232}, "trend_signal": 1, "fair_value": 16.060622, "relative_strength": 6.620537, "rate_of_change": 0.5684989049304774, "market_dynamics": 1.309472, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.764999, "high": 22.98, "low": 22.67, "close": 22.75, "volume": 116}, "trend_line": 20.839167, "activity_lines": {"activity_5": 22.804, "activity_10": 22.620636, "activity_20": 21.942038, "activity_30": 21.418886}, "trend_signal": 1, "fair_value": 16.131263, "relative_strength": 5.901339, "rate_of_change": 0.6267695193194436, "market_dynamics": 1.235928, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.715, "high": 22.91, "low": 22.530001, "close": 22.895, "volume": 239}, "trend_line": 20.951133, "activity_lines": {"activity_5": 22.832666, "activity_10": 22.721181, "activity_20": 22.092257, "activity_30": 21.55152}, "trend_signal": 1, "fair_value": 16.202833, "relative_strength": 6.737697, "rate_of_change": 0.5372863512250701, "market_dynamics": 1.160846, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.93, "high": 23.035, "low": 22.610001, "close": 22.610001, "volume": 783}, "trend_line": 21.0386, "activity_lines": {"activity_5": 22.753, "activity_10": 22.742727, "activity_20": 22.201157, "activity_30": 21.658544}, "trend_signal": 1, "fair_value": 16.272577, "relative_strength": 3.626795, "rate_of_change": 0.4174810021014147, "market_dynamics": 0.90264, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.605, "high": 23.245001, "low": 22.549999, "close": 23.245001, "volume": 3401}, "trend_line": 21.141767, "activity_lines": {"activity_5": 22.906001, "activity_10": 22.850818, "activity_20": 22.357686, "activity_30": 21.800892}, "trend_signal": 1, "fair_value": 16.346391, "relative_strength": 2.908678, "rate_of_change": 0.49037008165943874, "market_dynamics": 0.790786, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.184999, "high": 23.445, "low": 23.055, "close": 23.190001, "volume": 6775}, "trend_line": 21.2401, "activity_lines": {"activity_5": 23.020001, "activity_10": 22.928819, "activity_20": 22.493691, "activity_30": 21.933037}, "trend_signal": 1, "fair_value": 16.419853, "relative_strength": 0.238085, "rate_of_change": 0.46511249509087965, "market_dynamics": 0.674638, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.834999, "high": 23.51, "low": 22.559999, "close": 23.455, "volume": 1629}, "trend_line": 21.346933, "activity_lines": {"activity_5": 23.192334, "activity_10": 23.034909, "activity_20": 22.636762, "activity_30": 22.075933}, "trend_signal": 1, "fair_value": 16.495013, "relative_strength": -0.214523, "rate_of_change": 0.5029778579196811, "market_dynamics": 0.505005, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.174999, "high": 23.43, "low": 22.995001, "close": 23.334999, "volume": 3893}, "trend_line": 21.444933, "activity_lines": {"activity_5": 23.277667, "activity_10": 23.106, "activity_20": 22.752571, "activity_30": 22.204196}, "trend_signal": 1, "fair_value": 16.569404, "relative_strength": -0.959736, "rate_of_change": 0.45908234218001703, "market_dynamics": 0.488723, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.485001, "high": 23.485001, "low": 23.135, "close": 23.245001, "volume": 809}, "trend_line": 21.553433, "activity_lines": {"activity_5": 23.303667, "activity_10": 23.149091, "activity_20": 22.844905, "activity_30": 22.320329}, "trend_signal": 1, "fair_value": 16.643218, "relative_strength": -4.456113, "rate_of_change": 0.5059470225437374, "market_dynamics": 0.221545, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.34, "high": 23.5, "low": 23.145, "close": 23.145, "volume": 11671}, "trend_line": 21.664933, "activity_lines": {"activity_5": 23.254, "activity_10": 23.168182, "activity_20": 22.914024, "activity_30": 22.423011}, "trend_signal": 1, "fair_value": 16.716391, "relative_strength": -3.864925, "rate_of_change": 0.5173189811572154, "market_dynamics": 0.12764, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.955, "high": 23.02, "low": 22.434999, "close": 22.495001, "volume": 10000}, "trend_line": 21.774967, "activity_lines": {"activity_5": 22.994334, "activity_10": 23.065273, "activity_20": 22.909095, "activity_30": 22.476564}, "trend_signal": 1, "fair_value": 16.785397, "relative_strength": -7.575333, "rate_of_change": 0.5078898697724976, "market_dynamics": -0.051576, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 20.915001, "close": 20.915001, "volume": 2746}, "trend_line": 21.829467, "activity_lines": {"activity_5": 22.254334, "activity_10": 22.679546, "activity_20": 22.746715, "activity_30": 22.421082}, "trend_signal": 1, "fair_value": 16.844276, "relative_strength": -15.579434, "rate_of_change": 0.2502874057168531, "market_dynamics": -0.375994, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.084999, "high": 21.084999, "low": 20.27, "close": 20.514999, "volume": 7571}, "trend_line": 21.849367, "activity_lines": {"activity_5": 21.550334, "activity_10": 22.254455, "activity_20": 22.548381, "activity_30": 22.336278}, "trend_signal": 0, "fair_value": 16.90059, "relative_strength": -16.912928, "rate_of_change": 0.091161181351793, "market_dynamics": -0.497601, "expectation": {"probability": 36.2053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.549999, "high": 20.98, "low": 20.424999, "close": 20.780001, "volume": 983}, "trend_line": 21.8783, "activity_lines": {"activity_5": 21.122667, "activity_10": 21.920819, "activity_20": 22.3795, "activity_30": 22.267286}, "trend_signal": 0, "fair_value": 16.958603, "relative_strength": -15.282304, "rate_of_change": 0.13242031222231082, "market_dynamics": -0.827947, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 21.355, "low": 20.545, "close": 20.545, "volume": 527}, "trend_line": 21.8953, "activity_lines": {"activity_5": 20.781, "activity_10": 21.577728, "activity_20": 22.189381, "activity_30": 22.181267}, "trend_signal": 0, "fair_value": 17.015109, "relative_strength": -14.45486, "rate_of_change": 0.07770256372752664, "market_dynamics": -1.022271, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.315001, "high": 20.73, "low": 18.724001, "close": 18.724001, "volume": 3200}, "trend_line": 21.873633, "activity_lines": {"activity_5": 20.005667, "activity_10": 20.952637, "activity_20": 21.833429, "activity_30": 21.976667}, "trend_signal": 0, "fair_value": 17.059942, "relative_strength": -14.96443, "rate_of_change": -0.09895731047301118, "market_dynamics": -1.039554, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.414, "high": 19.73, "low": 17.372, "close": 18.445999, "volume": 14804}, "trend_line": 21.8175, "activity_lines": {"activity_5": 19.389067, "activity_10": 20.3582, "activity_20": 21.467005, "activity_30": 21.755529}, "trend_signal": 0, "fair_value": 17.102994, "relative_strength": -14.885565, "rate_of_change": -0.25662403680267765, "market_dynamics": -1.006387, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.903999, "high": 19.313999, "low": 18.43, "close": 18.525999, "volume": 14385}, "trend_line": 21.761533, "activity_lines": {"activity_5": 18.963733, "activity_10": 19.869382, "activity_20": 21.1286, "activity_30": 21.543174}, "trend_signal": 0, "fair_value": 17.146558, "relative_strength": -17.630402, "rate_of_change": -0.25652343302394404, "market_dynamics": -0.887422, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.058001, "high": 19.398001, "low": 18.006001, "close": 19.242001, "volume": 4793}, "trend_line": 21.723933, "activity_lines": {"activity_5": 18.909667, "activity_10": 19.598182, "activity_20": 20.878238, "activity_30": 21.380624}, "trend_signal": 0, "fair_value": 17.194712, "relative_strength": -18.183716, "rate_of_change": -0.17278194509550954, "market_dynamics": -0.866326, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.408001, "high": 19.950001, "low": 19.224001, "close": 19.934, "volume": 5145}, "trend_line": 21.7019, "activity_lines": {"activity_5": 19.1888, "activity_10": 19.525582, "activity_20": 20.711319, "activity_30": 21.265144}, "trend_signal": 0, "fair_value": 17.247301, "relative_strength": -18.0806, "rate_of_change": -0.10142270278591088, "market_dynamics": -0.823938, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.903999, "high": 20.205, "low": 19.704, "close": 20.055, "volume": 4004}, "trend_line": 21.6694, "activity_lines": {"activity_5": 19.549, "activity_10": 19.533364, "activity_20": 20.570214, "activity_30": 21.158893}, "trend_signal": 0, "fair_value": 17.300667, "relative_strength": -18.791299, "rate_of_change": -0.1497564729355442, "market_dynamics": -0.871805, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.700001, "high": 21.26, "low": 20.700001, "close": 21.26, "volume": 2834}, "trend_line": 21.6659, "activity_lines": {"activity_5": 20.222133, "activity_10": 19.8046, "activity_20": 20.556657, "activity_30": 21.13248}, "trend_signal": 0, "fair_value": 17.361756, "relative_strength": -14.676758, "rate_of_change": -0.016151808541071504, "market_dynamics": -0.78029, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.995001, "high": 21.16, "low": 20.379999, "close": 20.455, "volume": 3372}, "trend_line": 21.6344, "activity_lines": {"activity_5": 20.439333, "activity_10": 19.9232, "activity_20": 20.473529, "activity_30": 21.054357}, "trend_signal": 0, "fair_value": 17.417686, "relative_strength": -17.181025, "rate_of_change": -0.1453897599453574, "market_dynamics": -0.598387, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.59, "high": 21.209999, "low": 20.59, "close": 20.82, "volume": 3331}, "trend_line": 21.627733, "activity_lines": {"activity_5": 20.6496, "activity_10": 20.109255, "activity_20": 20.436781, "activity_30": 21.001815}, "trend_signal": 0, "fair_value": 17.475955, "relative_strength": -16.763116, "rate_of_change": -0.03081666235255057, "market_dynamics": -0.385763, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.639999, "high": 21.145, "low": 20.594999, "close": 21.094999, "volume": 3913}, "trend_line": 21.5929, "activity_lines": {"activity_5": 20.846333, "activity_10": 20.344582, "activity_20": 20.434748, "activity_30": 20.967445}, "trend_signal": 0, "fair_value": 17.535987, "relative_strength": -16.44403, "rate_of_change": -0.16105710200879123, "market_dynamics": -0.106825, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.045, "high": 21.16, "low": 20.684999, "close": 20.844999, "volume": 693}, "trend_line": 21.551567, "activity_lines": {"activity_5": 20.882333, "activity_10": 20.524454, "activity_20": 20.419143, "activity_30": 20.919194}, "trend_signal": 0, "fair_value": 17.594417, "relative_strength": -14.311752, "rate_of_change": -0.19141940174780422, "market_dynamics": 0.026412, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.82, "high": 20.955, "low": 20.705, "close": 20.795, "volume": 8858}, "trend_line": 21.487067, "activity_lines": {"activity_5": 20.849, "activity_10": 20.656672, "activity_20": 20.409943, "activity_30": 20.870383}, "trend_signal": 0, "fair_value": 17.652526, "relative_strength": -13.559141, "rate_of_change": -0.2992821821262412, "market_dynamics": 0.273542, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.77, "high": 21.16, "low": 20.77, "close": 21.16, "volume": 4456}, "trend_line": 21.4359, "activity_lines": {"activity_5": 20.968333, "activity_10": 20.812545, "activity_20": 20.448171, "activity_30": 20.849282}, "trend_signal": 0, "fair_value": 17.712974, "relative_strength": -14.17274, "rate_of_change": -0.2381292895861474, "market_dynamics": 0.396467, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.195, "high": 21.405001, "low": 21.049999, "close": 21.26, "volume": 3565}, "trend_line": 21.3804, "activity_lines": {"activity_5": 21.074, "activity_10": 20.938709, "activity_20": 20.506281, "activity_30": 20.837933}, "trend_signal": 0, "fair_value": 17.774064, "relative_strength": -12.544506, "rate_of_change": -0.25891145228331236, "market_dynamics": 0.441217, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.33, "high": 21.565001, "low": 21.26, "close": 21.455, "volume": 3045}, "trend_line": 21.331067, "activity_lines": {"activity_5": 21.215333, "activity_10": 21.063636, "activity_20": 20.592414, "activity_30": 20.842746}, "trend_signal": 0, "fair_value": 17.818147, "relative_strength": -13.112368, "rate_of_change": -0.2307393687676598, "market_dynamics": 0.541496, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.41, "high": 21.82, "low": 21.334999, "close": 21.700001, "volume": 1793}, "trend_line": 21.2964, "activity_lines": {"activity_5": 21.414334, "activity_10": 21.205455, "activity_20": 20.709929, "activity_30": 20.866548}, "trend_signal": 0, "fair_value": 17.86216, "relative_strength": -11.899982, "rate_of_change": -0.16251882758608582, "market_dynamics": 0.543645, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.775, "high": 21.834999, "low": 21.555, "close": 21.834999, "volume": 3120}, "trend_line": 21.2659, "activity_lines": {"activity_5": 21.601333, "activity_10": 21.341909, "activity_20": 20.844086, "activity_30": 20.901297}, "trend_signal": 0, "fair_value": 17.903987, "relative_strength": -10.794903, "rate_of_change": -0.14321669390131653, "market_dynamics": 0.632777, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.995001, "high": 22.620001, "low": 21.705, "close": 21.705, "volume": 8336}, "trend_line": 21.226233, "activity_lines": {"activity_5": 21.675667, "activity_10": 21.444273, "activity_20": 20.961481, "activity_30": 20.929626}, "trend_signal": 0, "fair_value": 17.943686, "relative_strength": -8.049476, "rate_of_change": -0.18652866796137432, "market_dynamics": 0.850207, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.745001, "high": 22.115, "low": 21.745001, "close": 21.985001, "volume": 12043}, "trend_line": 21.2054, "activity_lines": {"activity_5": 21.807, "activity_10": 21.574818, "activity_20": 21.099876, "activity_30": 20.978579}, "trend_signal": 0, "fair_value": 17.983013, "relative_strength": -9.395876, "rate_of_change": -0.0981474197517744, "market_dynamics": 1.065368, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.08, "high": 22.315001, "low": 22.07, "close": 22.135, "volume": 6872}, "trend_line": 21.1684, "activity_lines": {"activity_5": 21.94, "activity_10": 21.711455, "activity_20": 21.246819, "activity_30": 21.038553}, "trend_signal": 0, "fair_value": 18.021827, "relative_strength": -9.203162, "rate_of_change": -0.17448385788526782, "market_dynamics": 1.276327, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.174999, "high": 22.23, "low": 21.875, "close": 22.190001, "volume": 4987}, "trend_line": 21.135067, "activity_lines": {"activity_5": 22.046, "activity_10": 21.839182, "activity_20": 21.391429, "activity_30": 21.104462}, "trend_signal": 0, "fair_value": 18.063135, "relative_strength": -8.714855, "rate_of_change": -0.15746584531659902, "market_dynamics": 1.358449, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.15, "high": 22.465, "low": 22.145, "close": 22.184999, "volume": 10325}, "trend_line": 21.092733, "activity_lines": {"activity_5": 22.117667, "activity_10": 21.941546, "activity_20": 21.519057, "activity_30": 21.1722}, "trend_signal": 1, "fair_value": 18.107321, "relative_strength": -6.739295, "rate_of_change": -0.20030218025805321, "market_dynamics": 1.491435, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.139999, "high": 22.469999, "low": 21.98, "close": 22.145, "volume": 9514}, "trend_line": 21.053067, "activity_lines": {"activity_5": 22.152667, "activity_10": 22.011364, "activity_20": 21.625071, "activity_30": 21.240088}, "trend_signal": 1, "fair_value": 18.150135, "relative_strength": -5.483913, "rate_of_change": -0.18805528899455762, "market_dynamics": 1.564293, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.280001, "high": 22.635, "low": 22.245001, "close": 22.629999, "volume": 12962}, "trend_line": 21.032567, "activity_lines": {"activity_5": 22.32, "activity_10": 22.151454, "activity_20": 21.760043, "activity_30": 21.341826}, "trend_signal": 1, "fair_value": 18.200853, "relative_strength": -3.59925, "rate_of_change": -0.09737298608320778, "market_dynamics": 1.660094, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.665001, "high": 22.82, "low": 22.445, "close": 22.77, "volume": 9877}, "trend_line": 21.020067, "activity_lines": {"activity_5": 22.491, "activity_10": 22.292091, "activity_20": 21.892214, "activity_30": 21.453918}, "trend_signal": 1, "fair_value": 18.253724, "relative_strength": -2.542171, "rate_of_change": -0.059431642366808056, "market_dynamics": 1.824217, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.855, "high": 22.934999, "low": 22.674999, "close": 22.83, "volume": 5624}, "trend_line": 21.031233, "activity_lines": {"activity_5": 22.639666, "activity_10": 22.419727, "activity_20": 22.016595, "activity_30": 21.570688}, "trend_signal": 1, "fair_value": 18.308365, "relative_strength": -2.537286, "rate_of_change": 0.053120667978838236, "market_dynamics": 1.756889, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.945, "high": 23.174999, "low": 22.719999, "close": 23.135, "volume": 20127}, "trend_line": 21.105233, "activity_lines": {"activity_5": 22.847333, "activity_10": 22.582273, "activity_20": 22.156809, "activity_30": 21.706415}, "trend_signal": 1, "fair_value": 18.364615, "relative_strength": -3.584579, "rate_of_change": 0.3518576395401928, "market_dynamics": 1.79813, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.215, "high": 23.504999, "low": 23.004999, "close": 23.004999, "volume": 25098}, "trend_line": 21.188233, "activity_lines": {"activity_5": 22.948333, "activity_10": 22.697545, "activity_20": 22.275714, "activity_30": 21.828981}, "trend_signal": 1, "fair_value": 18.421006, "relative_strength": -3.325376, "rate_of_change": 0.3932673948683816, "market_dynamics": 1.769179, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.08, "high": 23.23, "low": 22.57, "close": 22.870001, "volume": 28991}, "trend_line": 21.2579, "activity_lines": {"activity_5": 22.947, "activity_10": 22.764636, "activity_20": 22.369619, "activity_30": 21.937482}, "trend_signal": 1, "fair_value": 18.475199, "relative_strength": -1.993092, "rate_of_change": 0.3288004242732229, "market_dynamics": 1.729138, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.15, "high": 23.455, "low": 23.129999, "close": 23.360001, "volume": 12119}, "trend_line": 21.351733, "activity_lines": {"activity_5": 23.093, "activity_10": 22.904727, "activity_20": 22.500429, "activity_30": 22.073101}, "trend_signal": 1, "fair_value": 18.529788, "relative_strength": -1.318778, "rate_of_change": 0.4414029607816391, "market_dynamics": 1.671425, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.775, "high": 24.035, "low": 23.735001, "close": 23.940001, "volume": 14795}, "trend_line": 21.5256, "activity_lines": {"activity_5": 23.393001, "activity_10": 23.128, "activity_20": 22.675691, "activity_30": 22.240086}, "trend_signal": 1, "fair_value": 18.591224, "relative_strength": 2.50656, "rate_of_change": 0.8142992421270973, "market_dynamics": 1.550895, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.955, "high": 24.09, "low": 23.17, "close": 23.184999, "volume": 22276}, "trend_line": 21.683567, "activity_lines": {"activity_5": 23.367334, "activity_10": 23.182182, "activity_20": 22.76431, "activity_30": 22.347144}, "trend_signal": 1, "fair_value": 18.645987, "relative_strength": 1.246038, "rate_of_change": 0.733856431411897, "market_dynamics": 1.402054, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.629999, "high": 23.965, "low": 23.1, "close": 23.440001, "volume": 26309}, "trend_line": 21.847367, "activity_lines": {"activity_5": 23.423334, "activity_10": 23.264546, "activity_20": 22.865833, "activity_30": 22.460462}, "trend_signal": 1, "fair_value": 18.702564, "relative_strength": 1.382162, "rate_of_change": 0.7554107679792647, "market_dynamics": 1.345716, "expectation": {"probability": 59.4304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.52, "high": 23.575001, "low": 22.84, "close": 23.030001, "volume": 16248}, "trend_line": 21.973633, "activity_lines": {"activity_5": 23.313667, "activity_10": 23.248819, "activity_20": 22.917453, "activity_30": 22.536761}, "trend_signal": 1, "fair_value": 18.755372, "relative_strength": 3.361116, "rate_of_change": 0.5779460746917516, "market_dynamics": 1.040277, "expectation": {"probability": 59.2665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.200001, "high": 23.84, "low": 23.084999, "close": 23.76, "volume": 16544}, "trend_line": 22.101167, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.358546, "activity_20": 23.030167, "activity_30": 22.652011}, "trend_signal": 1, "fair_value": 18.81318, "relative_strength": 3.634508, "rate_of_change": 0.5803956041315549, "market_dynamics": 0.856184, "expectation": {"probability": 59.4006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.639999, "high": 23.815001, "low": 23.59, "close": 23.815001, "volume": 4623}, "trend_line": 22.2265, "activity_lines": {"activity_5": 23.551334, "activity_10": 23.460273, "activity_20": 23.137143, "activity_30": 22.762581}, "trend_signal": 1, "fair_value": 18.873609, "relative_strength": 3.322966, "rate_of_change": 0.5670877017489676, "market_dynamics": 0.675893, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.805, "high": 23.805, "low": 23.424999, "close": 23.424999, "volume": 10921}, "trend_line": 22.298667, "activity_lines": {"activity_5": 23.544333, "activity_10": 23.473182, "activity_20": 23.196905, "activity_30": 22.839903}, "trend_signal": 1, "fair_value": 18.934872, "relative_strength": 1.281114, "rate_of_change": 0.32468899736799206, "market_dynamics": 0.279691, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.51, "high": 23.545, "low": 23.15, "close": 23.504999, "volume": 7092}, "trend_line": 22.400333, "activity_lines": {"activity_5": 23.548, "activity_10": 23.495364, "activity_20": 23.256714, "activity_30": 22.917731}, "trend_signal": 1, "fair_value": 18.997263, "relative_strength": 1.559737, "rate_of_change": 0.4559285987812706, "market_dynamics": 0.17152, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.57, "high": 23.605, "low": 23.504999, "close": 23.6, "volume": 2216}, "trend_line": 22.493, "activity_lines": {"activity_5": 23.579, "activity_10": 23.525727, "activity_20": 23.317, "activity_30": 22.995129}, "trend_signal": 1, "fair_value": 19.060814, "relative_strength": 2.101611, "rate_of_change": 0.41368581440284263, "market_dynamics": -0.102626, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.700001, "high": 23.73, "low": 23.469999, "close": 23.540001, "volume": 4605}, "trend_line": 22.5745, "activity_lines": {"activity_5": 23.552, "activity_10": 23.531909, "activity_20": 23.363881, "activity_30": 23.062678}, "trend_signal": 1, "fair_value": 19.122404, "relative_strength": 1.406968, "rate_of_change": 0.3623349486506998, "market_dynamics": -0.348525, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.700001, "high": 24.1, "low": 23.674999, "close": 24.1, "volume": 21884}, "trend_line": 22.683, "activity_lines": {"activity_5": 23.726333, "activity_10": 23.636636, "activity_20": 23.457405, "activity_30": 23.161097}, "trend_signal": 1, "fair_value": 19.186814, "relative_strength": 1.189214, "rate_of_change": 0.4806308002392051, "market_dynamics": -0.232777, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.889999, "high": 24.190001, "low": 23.875, "close": 24.145, "volume": 12027}, "trend_line": 22.794667, "activity_lines": {"activity_5": 23.896667, "activity_10": 23.746636, "activity_20": 23.546119, "activity_30": 23.255419}, "trend_signal": 1, "fair_value": 19.252513, "relative_strength": 1.562342, "rate_of_change": 0.4922937882996104, "market_dynamics": -0.112382, "expectation": {"probability": 61.7177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.790001, "high": 23.825001, "low": 23.32, "close": 23.68, "volume": 22065}, "trend_line": 22.878667, "activity_lines": {"activity_5": 23.864, "activity_10": 23.754636, "activity_20": 23.581214, "activity_30": 23.312538}, "trend_signal": 1, "fair_value": 19.312244, "relative_strength": 1.468125, "rate_of_change": 0.36850724776983856, "market_dynamics": -0.04855, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.495001, "high": 23.68, "low": 23.264999, "close": 23.495001, "volume": 20461}, "trend_line": 22.953167, "activity_lines": {"activity_5": 23.758, "activity_10": 23.724637, "activity_20": 23.591381, "activity_30": 23.352301}, "trend_signal": 1, "fair_value": 19.367904, "relative_strength": 2.416178, "rate_of_change": 0.3256308595251658, "market_dynamics": -0.048757, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.33, "high": 23.870001, "low": 23.08, "close": 23.434999, "volume": 12295}, "trend_line": 23.019167, "activity_lines": {"activity_5": 23.639, "activity_10": 23.675273, "activity_20": 23.591714, "activity_30": 23.383387}, "trend_signal": 1, "fair_value": 19.424205, "relative_strength": 1.65727, "rate_of_change": 0.28754201980057453, "market_dynamics": -0.342704, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.485001, "high": 23.6, "low": 23.08, "close": 23.219999, "volume": 22863}, "trend_line": 23.069833, "activity_lines": {"activity_5": 23.455333, "activity_10": 23.592727, "activity_20": 23.568405, "activity_30": 23.396344}, "trend_signal": 1, "fair_value": 19.479487, "relative_strength": 0.150301, "rate_of_change": 0.2201035337203977, "market_dynamics": -0.562596, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.190001, "high": 23.525, "low": 23.08, "close": 23.465, "volume": 20812}, "trend_line": 23.124167, "activity_lines": {"activity_5": 23.412, "activity_10": 23.565545, "activity_20": 23.566571, "activity_30": 23.421839}, "trend_signal": 1, "fair_value": 19.537532, "relative_strength": 0.048049, "rate_of_change": 0.2355196936189385, "market_dynamics": -0.720832, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.360001, "high": 23.65, "low": 23.285, "close": 23.389999, "volume": 17896}, "trend_line": 23.180333, "activity_lines": {"activity_5": 23.388999, "activity_10": 23.524, "activity_20": 23.556024, "activity_30": 23.438989}, "trend_signal": 1, "fair_value": 19.594147, "relative_strength": -0.215033, "rate_of_change": 0.24288874924662604, "market_dynamics": -0.747163, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.245001, "high": 23.795, "low": 23.195, "close": 23.719999, "volume": 39365}, "trend_line": 23.238167, "activity_lines": {"activity_5": 23.495333, "activity_10": 23.544545, "activity_20": 23.575071, "activity_30": 23.473806}, "trend_signal": 1, "fair_value": 19.655327, "relative_strength": 8.239233, "rate_of_change": 0.2494959843760645, "market_dynamics": -0.605687, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.1, "high": 23.58, "low": 23.1, "close": 23.440001, "volume": 12738}, "trend_line": 23.281667, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.512, "activity_20": 23.563405, "activity_30": 23.486828}, "trend_signal": 1, "fair_value": 19.714763, "relative_strength": 7.378908, "rate_of_change": 0.18719204488029584, "market_dynamics": -0.695787, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.469999, "high": 23.584999, "low": 22.834999, "close": 22.844999, "volume": 6902}, "trend_line": 23.3035, "activity_lines": {"activity_5": 23.292666, "activity_10": 23.373091, "activity_20": 23.49469, "activity_30": 23.458656}, "trend_signal": 0, "fair_value": 19.770667, "relative_strength": 9.387756, "rate_of_change": 0.09377764916919773, "market_dynamics": -0.795871, "expectation": {"probability": 65.8797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.559999, "high": 23.02, "low": 22.360001, "close": 22.360001, "volume": 7802}, "trend_line": 23.309333, "activity_lines": {"activity_5": 22.955333, "activity_10": 23.168818, "activity_20": 23.385, "activity_30": 23.397785}, "trend_signal": 0, "fair_value": 19.821103, "relative_strength": 7.252385, "rate_of_change": 0.02503057480635565, "market_dynamics": -0.924389, "expectation": {"probability": 64.5137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.305, "high": 22.91, "low": 22.305, "close": 22.91, "volume": 14873}, "trend_line": 23.334833, "activity_lines": {"activity_5": 22.875, "activity_10": 23.097, "activity_20": 23.331619, "activity_30": 23.372021}, "trend_signal": 0, "fair_value": 19.875513, "relative_strength": 5.598996, "rate_of_change": 0.10939823975229565, "market_dynamics": -1.110274, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.995001, "high": 23.485001, "low": 22.805, "close": 23.42, "volume": 10117}, "trend_line": 23.361167, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.131909, "activity_20": 23.329333, "activity_30": 23.377516}, "trend_signal": 0, "fair_value": 19.932756, "relative_strength": 4.896987, "rate_of_change": 0.11285274679273911, "market_dynamics": -1.036086, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.334999, "high": 24.35, "low": 23.305, "close": 24.35, "volume": 29362}, "trend_line": 23.413833, "activity_lines": {"activity_5": 23.448333, "activity_10": 23.337273, "activity_20": 23.413762, "activity_30": 23.441312}, "trend_signal": 0, "fair_value": 19.995962, "relative_strength": 4.85535, "rate_of_change": 0.2254425046488564, "market_dynamics": -0.614183, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.290001, "high": 24.584999, "low": 24.254999, "close": 24.57, "volume": 21755}, "trend_line": 23.471833, "activity_lines": {"activity_5": 23.912667, "activity_10": 23.566, "activity_20": 23.516333, "activity_30": 23.515903}, "trend_signal": 1, "fair_value": 20.060615, "relative_strength": 7.978049, "rate_of_change": 0.2477168091187796, "market_dynamics": -0.150903, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.57, "high": 24.709999, "low": 24.495001, "close": 24.635, "volume": 53642}, "trend_line": 23.521833, "activity_lines": {"activity_5": 24.283667, "activity_10": 23.782, "activity_20": 23.6215, "activity_30": 23.590946}, "trend_signal": 1, "fair_value": 20.126019, "relative_strength": 7.206107, "rate_of_change": 0.21302128385116198, "market_dynamics": 0.461595, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.875, "high": 25.305, "low": 24.764999, "close": 25.299999, "volume": 18301}, "trend_line": 23.598333, "activity_lines": {"activity_5": 24.724666, "activity_10": 24.097636, "activity_20": 23.784238, "activity_30": 23.705667}, "trend_signal": 1, "fair_value": 20.194353, "relative_strength": 9.47669, "rate_of_change": 0.32522975569123097, "market_dynamics": 0.962494, "expectation": {"probability": 61.1623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.315001, "high": 25.934999, "low": 25.245001, "close": 25.799999, "volume": 76949}, "trend_line": 23.696, "activity_lines": {"activity_5": 25.172999, "activity_10": 24.469454, "activity_20": 23.986047, "activity_30": 23.847709}, "trend_signal": 1, "fair_value": 20.26384, "relative_strength": 13.030836, "rate_of_change": 0.4138724544653272, "market_dynamics": 1.266011, "expectation": {"probability": 61.218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.58, "high": 26.055, "low": 25.535, "close": 26.055, "volume": 11098}, "trend_line": 23.785833, "activity_lines": {"activity_5": 25.547666, "activity_10": 24.849818, "activity_20": 24.201666, "activity_30": 23.999903}, "trend_signal": 1, "fair_value": 20.333718, "relative_strength": 9.445837, "rate_of_change": 0.3791061782579284, "market_dynamics": 1.386606, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.155001, "high": 26.295, "low": 26.065001, "close": 26.245001, "volume": 18166}, "trend_line": 23.862667, "activity_lines": {"activity_5": 25.872, "activity_10": 25.217182, "activity_20": 24.423405, "activity_30": 24.158559}, "trend_signal": 1, "fair_value": 20.40293, "relative_strength": 8.905436, "rate_of_change": 0.3230242136148777, "market_dynamics": 1.335798, "expectation": {"probability": 61.3291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9f5b74f-99da-4e0d-9ebe-9f92277ff191/", "share_image": "https://sharemaestro.com/terminal/a9f5b74f-99da-4e0d-9ebe-9f92277ff191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}