{"ticker": {"uuid": "a9f63b1a-7952-45b1-b118-0f3237d07b0d", "symbol": "UBUM", "name": "UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUM rose 3.84%, moving from 10.41 to 10.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.06 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.81"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.818, "high": 10.892, "low": 10.79, "close": 10.808, "volume": 10576}, "trend_line": 10.409309, "activity_lines": {"activity_5": 10.752267, "activity_10": 10.695818, "activity_20": 10.63889, "activity_30": 10.565012}, "trend_signal": 1, "fair_value": 9.02998, "relative_strength": -0.059723, "rate_of_change": 0.36950192209266686, "market_dynamics": -0.366737, "expectation": {"probability": 57.4642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.885548, "high": 7.91902, "low": 7.843032, "close": 7.884645, "volume": 6858}, "trend_line": 7.861517, "activity_lines": {"activity_5": 7.8367, "activity_10": 7.824167, "activity_20": 7.812783, "activity_30": 7.840735}, "trend_signal": 0, "fair_value": 7.434695, "relative_strength": -6.358849, "rate_of_change": -0.06021926065443027, "market_dynamics": -0.057677, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.911783, "high": 7.944349, "low": 7.856601, "close": 7.878313, "volume": 1532}, "trend_line": 7.863527, "activity_lines": {"activity_5": 7.853707, "activity_10": 7.83596, "activity_20": 7.814563, "activity_30": 7.841819}, "trend_signal": 0, "fair_value": 7.449125, "relative_strength": -7.728478, "rate_of_change": 0.025567584475111982, "market_dynamics": 0.203321, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.914498, "high": 7.918117, "low": 7.628638, "close": 7.649445, "volume": 89}, "trend_line": 7.851752, "activity_lines": {"activity_5": 7.78954, "activity_10": 7.803756, "activity_20": 7.795359, "activity_30": 7.828007}, "trend_signal": 0, "fair_value": 7.463635, "relative_strength": -8.201293, "rate_of_change": -0.14974196693163375, "market_dynamics": 0.254561, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.689248, "high": 7.841223, "low": 7.689247, "close": 7.786946, "volume": 8610}, "trend_line": 7.846375, "activity_lines": {"activity_5": 7.785559, "activity_10": 7.799562, "activity_20": 7.791835, "activity_30": 7.823826}, "trend_signal": 0, "fair_value": 7.478392, "relative_strength": -8.312751, "rate_of_change": -0.06848153125570175, "market_dynamics": 0.414319, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.903643, "high": 7.91088, "low": 7.689247, "close": 7.709149, "volume": 5456}, "trend_line": 7.843221, "activity_lines": {"activity_5": 7.752209, "activity_10": 7.78142, "activity_20": 7.782406, "activity_30": 7.814973}, "trend_signal": 0, "fair_value": 7.493099, "relative_strength": -6.466574, "rate_of_change": -0.04019690621465738, "market_dynamics": 0.319833, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.727241, "high": 7.8367, "low": 7.654872, "close": 7.755284, "volume": 7379}, "trend_line": 7.846541, "activity_lines": {"activity_5": 7.743404, "activity_10": 7.774495, "activity_20": 7.778998, "activity_30": 7.809299}, "trend_signal": 0, "fair_value": 7.507431, "relative_strength": -8.658416, "rate_of_change": 0.042329548026256485, "market_dynamics": 0.184942, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.726337, "high": 7.966964, "low": 7.70734, "close": 7.918116, "volume": 1142}, "trend_line": 7.851958, "activity_lines": {"activity_5": 7.7975, "activity_10": 7.797506, "activity_20": 7.792378, "activity_30": 7.813917}, "trend_signal": 0, "fair_value": 7.523245, "relative_strength": -5.907091, "rate_of_change": 0.06903678958664157, "market_dynamics": 0.323555, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.915403, "high": 8.074615, "low": 7.915403, "close": 8.054713, "volume": 16359}, "trend_line": 7.862404, "activity_lines": {"activity_5": 7.894475, "activity_10": 7.843296, "activity_20": 7.819525, "activity_30": 7.826998}, "trend_signal": 0, "fair_value": 7.541338, "relative_strength": -6.54957, "rate_of_change": 0.1330368807372627, "market_dynamics": 0.573232, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.07552, "high": 8.07552, "low": 7.868361, "close": 7.864743, "volume": 3275}, "trend_line": 7.861166, "activity_lines": {"activity_5": 7.901109, "activity_10": 7.851092, "activity_20": 7.827417, "activity_30": 7.827149}, "trend_signal": 0, "fair_value": 7.557087, "relative_strength": -6.011791, "rate_of_change": -0.015745820235132286, "market_dynamics": 0.702989, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.887359, "high": 7.951629, "low": 7.861125, "close": 7.920153, "volume": 6984}, "trend_line": 7.857672, "activity_lines": {"activity_5": 7.921026, "activity_10": 7.86661, "activity_20": 7.839393, "activity_30": 7.830954}, "trend_signal": 0, "fair_value": 7.572041, "relative_strength": -4.251052, "rate_of_change": -0.04444633277048069, "market_dynamics": 0.921171, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.926634, "high": 7.939595, "low": 7.750733, "close": 7.734069, "volume": 6922}, "trend_line": 7.848778, "activity_lines": {"activity_5": 7.864849, "activity_10": 7.846959, "activity_20": 7.83153, "activity_30": 7.82298}, "trend_signal": 0, "fair_value": 7.586662, "relative_strength": -2.450496, "rate_of_change": -0.11318874088915568, "market_dynamics": 0.797254, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.727588, "high": 7.839609, "low": 7.684075, "close": 7.799799, "volume": 694}, "trend_line": 7.840469, "activity_lines": {"activity_5": 7.831995, "activity_10": 7.841997, "activity_20": 7.82958, "activity_30": 7.81982}, "trend_signal": 0, "fair_value": 7.60123, "relative_strength": -1.197361, "rate_of_change": -0.10586361341855466, "market_dynamics": 0.352672, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.832202, "high": 8.04606, "low": 7.832202, "close": 8.012732, "volume": 2126}, "trend_line": 7.834487, "activity_lines": {"activity_5": 7.878007, "activity_10": 7.877177, "activity_20": 7.847659, "activity_30": 7.830934}, "trend_signal": 0, "fair_value": 7.617447, "relative_strength": -0.032619, "rate_of_change": -0.07629645624514922, "market_dynamics": 0.502131, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.047912, "high": 8.047912, "low": 7.938668, "close": 7.928485, "volume": 389}, "trend_line": 7.828681, "activity_lines": {"activity_5": 7.898736, "activity_10": 7.890434, "activity_20": 7.856772, "activity_30": 7.836998}, "trend_signal": 1, "fair_value": 7.633151, "relative_strength": 0.035932, "rate_of_change": -0.07410823452768055, "market_dynamics": 0.399305, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.946074, "high": 8.120124, "low": 7.937743, "close": 8.100682, "volume": 0}, "trend_line": 7.830334, "activity_lines": {"activity_5": 7.972614, "activity_10": 7.932426, "activity_20": 7.881663, "activity_30": 7.854547}, "trend_signal": 1, "fair_value": 7.649896, "relative_strength": 2.062457, "rate_of_change": 0.021114667975360428, "market_dynamics": 0.649172, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.089573, "high": 8.091424, "low": 7.93404, "close": 7.950705, "volume": 12377}, "trend_line": 7.827892, "activity_lines": {"activity_5": 7.984465, "activity_10": 7.940031, "activity_20": 7.891147, "activity_30": 7.862313}, "trend_signal": 1, "fair_value": 7.667289, "relative_strength": 2.008754, "rate_of_change": -0.031186409162104568, "market_dynamics": 0.939808, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.924782, "high": 7.928485, "low": 7.8285, "close": 7.872937, "volume": 4132}, "trend_line": 7.821079, "activity_lines": {"activity_5": 7.95595, "activity_10": 7.929943, "activity_20": 7.89238, "activity_30": 7.865219}, "trend_signal": 1, "fair_value": 7.683392, "relative_strength": 1.366923, "rate_of_change": -0.08703492587787594, "market_dynamics": 0.815416, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.035876, "high": 8.035876, "low": 7.565574, "close": 7.672041, "volume": 16894}, "trend_line": 7.816465, "activity_lines": {"activity_5": 7.855594, "activity_10": 7.884151, "activity_20": 7.874157, "activity_30": 7.855603}, "trend_signal": 1, "fair_value": 7.696887, "relative_strength": -0.728008, "rate_of_change": -0.058994417522187384, "market_dynamics": 0.642621, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.750733, "high": 7.89423, "low": 7.741475, "close": 7.765545, "volume": 7033}, "trend_line": 7.821511, "activity_lines": {"activity_5": 7.809119, "activity_10": 7.862316, "activity_20": 7.865757, "activity_30": 7.852318}, "trend_signal": 0, "fair_value": 7.711161, "relative_strength": -0.264228, "rate_of_change": 0.06455603652034655, "market_dynamics": 0.287868, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.822019, "high": 7.822019, "low": 7.51373, "close": 7.493362, "volume": 4500}, "trend_line": 7.822098, "activity_lines": {"activity_5": 7.682779, "activity_10": 7.792797, "activity_20": 7.83129, "activity_30": 7.831147}, "trend_signal": 0, "fair_value": 7.723394, "relative_strength": -1.191366, "rate_of_change": 0.007504943737857522, "market_dynamics": -0.282762, "expectation": {"probability": 63.9525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.534097, "high": 7.535024, "low": 7.406337, "close": 7.394302, "volume": 5233}, "trend_line": 7.813201, "activity_lines": {"activity_5": 7.563907, "activity_10": 7.713028, "activity_20": 7.789072, "activity_30": 7.803547}, "trend_signal": 0, "fair_value": 7.73654, "relative_strength": -1.993208, "rate_of_change": -0.11374186311652135, "market_dynamics": -0.741579, "expectation": {"probability": 62.8883, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.508175, "high": 7.777581, "low": 7.406338, "close": 7.75351, "volume": 96}, "trend_line": 7.813413, "activity_lines": {"activity_5": 7.601865, "activity_10": 7.704746, "activity_20": 7.783399, "activity_30": 7.799696}, "trend_signal": 0, "fair_value": 7.750525, "relative_strength": -0.125699, "rate_of_change": 0.0027133565359375093, "market_dynamics": -0.946531, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.776655, "high": 7.778507, "low": 7.606309, "close": 7.607235, "volume": 8818}, "trend_line": 7.806488, "activity_lines": {"activity_5": 7.599026, "activity_10": 7.67071, "activity_20": 7.76439, "activity_30": 7.786395}, "trend_signal": 0, "fair_value": 7.760569, "relative_strength": -3.106183, "rate_of_change": -0.08862964238547033, "market_dynamics": -1.020567, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.626676, "high": 7.863679, "low": 7.593348, "close": 7.786839, "volume": 4016}, "trend_line": 7.806123, "activity_lines": {"activity_5": 7.660375, "activity_10": 7.676703, "activity_20": 7.762686, "activity_30": 7.785127}, "trend_signal": 0, "fair_value": 7.770719, "relative_strength": -2.297824, "rate_of_change": -0.004675598041007744, "market_dynamics": -0.821378, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.767397, "high": 7.861828, "low": 7.728513, "close": 7.821093, "volume": 3727}, "trend_line": 7.804668, "activity_lines": {"activity_5": 7.731723, "activity_10": 7.691499, "activity_20": 7.764246, "activity_30": 7.786093}, "trend_signal": 0, "fair_value": 7.78017, "relative_strength": -2.621781, "rate_of_change": -0.018639214370565056, "market_dynamics": -0.522483, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.797948, "high": 8.027544, "low": 7.727588, "close": 7.996993, "volume": 5506}, "trend_line": 7.812122, "activity_lines": {"activity_5": 7.839856, "activity_10": 7.74336, "activity_20": 7.782024, "activity_30": 7.798501}, "trend_signal": 0, "fair_value": 7.790168, "relative_strength": -1.077114, "rate_of_change": 0.09550694533065575, "market_dynamics": -0.173787, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.094201, "high": 8.169192, "low": 8.041431, "close": 8.164563, "volume": 2661}, "trend_line": 7.824106, "activity_lines": {"activity_5": 7.963665, "activity_10": 7.824847, "activity_20": 7.814611, "activity_30": 7.821239}, "trend_signal": 0, "fair_value": 7.801646, "relative_strength": -0.297006, "rate_of_change": 0.15340262223247403, "market_dynamics": 0.15025, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.181226, "high": 8.305282, "low": 8.174745, "close": 8.275658, "volume": 24968}, "trend_line": 7.837803, "activity_lines": {"activity_5": 8.097103, "activity_10": 7.92123, "activity_20": 7.856605, "activity_30": 7.850371}, "trend_signal": 1, "fair_value": 7.814069, "relative_strength": -0.28563, "rate_of_change": 0.1750615341867878, "market_dynamics": 0.63061, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.332131, "high": 8.332131, "low": 8.201594, "close": 8.277509, "volume": 1751}, "trend_line": 7.855874, "activity_lines": {"activity_5": 8.186596, "activity_10": 8.006976, "activity_20": 7.897722, "activity_30": 7.878739}, "trend_signal": 1, "fair_value": 7.826123, "relative_strength": 0.808982, "rate_of_change": 0.23056205929135945, "market_dynamics": 0.85989, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.334908, "high": 8.334908, "low": 8.222887, "close": 8.312689, "volume": 1420}, "trend_line": 7.871409, "activity_lines": {"activity_5": 8.255105, "activity_10": 8.089809, "activity_20": 7.940225, "activity_30": 7.908211}, "trend_signal": 1, "fair_value": 7.838689, "relative_strength": 1.185964, "rate_of_change": 0.1977501166642929, "market_dynamics": 0.999673, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.406193, "high": 8.406193, "low": 8.274731, "close": 8.33676, "volume": 10655}, "trend_line": 7.886479, "activity_lines": {"activity_5": 8.298864, "activity_10": 8.162122, "activity_20": 7.983151, "activity_30": 7.938234}, "trend_signal": 1, "fair_value": 7.849074, "relative_strength": 2.575748, "rate_of_change": 0.1914523816511084, "market_dynamics": 1.177925, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.248809, "high": 8.474703, "low": 8.248809, "close": 8.395084, "volume": 112}, "trend_line": 7.903705, "activity_lines": {"activity_5": 8.339414, "activity_10": 8.227903, "activity_20": 8.028762, "activity_30": 7.971047}, "trend_signal": 1, "fair_value": 7.859237, "relative_strength": 2.874129, "rate_of_change": 0.21842447054003256, "market_dynamics": 1.063079, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.369161, "high": 8.463592, "low": 8.239552, "close": 8.278436, "volume": 15732}, "trend_line": 7.924671, "activity_lines": {"activity_5": 8.325712, "activity_10": 8.260811, "activity_20": 8.060428, "activity_30": 7.995224}, "trend_signal": 1, "fair_value": 7.869455, "relative_strength": 1.869711, "rate_of_change": 0.26526799773017334, "market_dynamics": 1.174517, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.424709, "high": 8.498774, "low": 8.381197, "close": 8.49507, "volume": 3695}, "trend_line": 7.948275, "activity_lines": {"activity_5": 8.384037, "activity_10": 8.320904, "activity_20": 8.111461, "activity_30": 8.032023}, "trend_signal": 1, "fair_value": 7.882134, "relative_strength": -0.369548, "rate_of_change": 0.2978546364890068, "market_dynamics": 1.210442, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.583946, "high": 8.683292, "low": 8.479034, "close": 8.468775, "volume": 18342}, "trend_line": 7.973596, "activity_lines": {"activity_5": 8.419093, "activity_10": 8.363338, "activity_20": 8.157292, "activity_30": 8.065604}, "trend_signal": 1, "fair_value": 7.893209, "relative_strength": -1.178198, "rate_of_change": 0.3185722688256248, "market_dynamics": 1.267484, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.535928, "high": 8.535928, "low": 8.364314, "close": 8.318612, "volume": 25221}, "trend_line": 7.992374, "activity_lines": {"activity_5": 8.393688, "activity_10": 8.366694, "activity_20": 8.187069, "activity_30": 8.087863}, "trend_signal": 1, "fair_value": 7.903182, "relative_strength": -6.088422, "rate_of_change": 0.23550227525949624, "market_dynamics": 1.302335, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.362449, "high": 8.478103, "low": 8.300891, "close": 8.446391, "volume": 76}, "trend_line": 8.009983, "activity_lines": {"activity_5": 8.412087, "activity_10": 8.387435, "activity_20": 8.227264, "activity_30": 8.117155}, "trend_signal": 1, "fair_value": 7.913731, "relative_strength": -5.231088, "rate_of_change": 0.22032252244452286, "market_dynamics": 1.213314, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.352189, "high": 8.474372, "low": 8.352189, "close": 8.498621, "volume": 3418}, "trend_line": 8.02478, "activity_lines": {"activity_5": 8.444475, "activity_10": 8.412548, "activity_20": 8.269701, "activity_30": 8.14868}, "trend_signal": 1, "fair_value": 7.924648, "relative_strength": -4.151143, "rate_of_change": 0.18473197758346963, "market_dynamics": 1.187848, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.443593, "high": 8.478101, "low": 8.354987, "close": 8.42867, "volume": 3561}, "trend_line": 8.043577, "activity_lines": {"activity_5": 8.438867, "activity_10": 8.420889, "activity_20": 8.301541, "activity_30": 8.174737}, "trend_signal": 1, "fair_value": 7.933846, "relative_strength": -4.710424, "rate_of_change": 0.234236951044154, "market_dynamics": 0.9502, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.504217, "high": 8.524736, "low": 8.39416, "close": 8.46411, "volume": 16243}, "trend_line": 8.061709, "activity_lines": {"activity_5": 8.449499, "activity_10": 8.432925, "activity_20": 8.333598, "activity_30": 8.201868}, "trend_signal": 1, "fair_value": 7.941601, "relative_strength": -5.060339, "rate_of_change": 0.22542209765629884, "market_dynamics": 0.835858, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.46411, "high": 8.494891, "low": 8.426804, "close": 8.446391, "volume": 2971}, "trend_line": 8.085453, "activity_lines": {"activity_5": 8.454536, "activity_10": 8.438987, "activity_20": 8.359346, "activity_30": 8.226686}, "trend_signal": 1, "fair_value": 7.948936, "relative_strength": -4.015528, "rate_of_change": 0.2945281205262913, "market_dynamics": 0.585827, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.433332, "high": 8.609611, "low": 8.39416, "close": 8.58536, "volume": 694}, "trend_line": 8.111639, "activity_lines": {"activity_5": 8.497377, "activity_10": 8.468322, "activity_20": 8.393318, "activity_30": 8.258938}, "trend_signal": 1, "fair_value": 7.956876, "relative_strength": -5.096627, "rate_of_change": 0.3238655892255008, "market_dynamics": 0.35448, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.576967, "high": 8.664639, "low": 8.534063, "close": 8.68236, "volume": 2321}, "trend_line": 8.13396, "activity_lines": {"activity_5": 8.563287, "activity_10": 8.511834, "activity_20": 8.432567, "activity_30": 8.295759}, "trend_signal": 1, "fair_value": 7.96539, "relative_strength": -4.565807, "rate_of_change": 0.2751725021293454, "market_dynamics": 0.287204, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.627331, "high": 8.636658, "low": 8.487429, "close": 8.474372, "volume": 10215}, "trend_line": 8.152156, "activity_lines": {"activity_5": 8.547618, "activity_10": 8.510186, "activity_20": 8.446888, "activity_30": 8.317721}, "trend_signal": 1, "fair_value": 7.972328, "relative_strength": -6.63065, "rate_of_change": 0.22370407525977085, "market_dynamics": 0.066594, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.478102, "high": 8.611475, "low": 8.468775, "close": 8.43893, "volume": 1017}, "trend_line": 8.163431, "activity_lines": {"activity_5": 8.517089, "activity_10": 8.502471, "activity_20": 8.45456, "activity_30": 8.336223}, "trend_signal": 1, "fair_value": 7.978749, "relative_strength": -7.19469, "rate_of_change": 0.13830697057317698, "market_dynamics": -0.059118, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.379237, "high": 8.42214, "low": 8.206689, "close": 8.311151, "volume": 4530}, "trend_line": 8.175446, "activity_lines": {"activity_5": 8.445645, "activity_10": 8.472065, "activity_20": 8.447121, "activity_30": 8.345753}, "trend_signal": 1, "fair_value": 7.98471, "relative_strength": -6.009226, "rate_of_change": 0.14718076259849155, "market_dynamics": -0.303033, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.4809, "high": 8.4809, "low": 8.341931, "close": 8.396959, "volume": 61302}, "trend_line": 8.192913, "activity_lines": {"activity_5": 8.41182, "activity_10": 8.457397, "activity_20": 8.446357, "activity_30": 8.360044}, "trend_signal": 1, "fair_value": 7.990802, "relative_strength": -7.324215, "rate_of_change": 0.2136519524439388, "market_dynamics": -0.405021, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.431468, "high": 8.459448, "low": 8.411881, "close": 8.47064, "volume": 14596}, "trend_line": 8.219533, "activity_lines": {"activity_5": 8.415115, "activity_10": 8.457023, "activity_20": 8.451504, "activity_30": 8.377962}, "trend_signal": 1, "fair_value": 7.996343, "relative_strength": -6.875924, "rate_of_change": 0.3249149600392366, "market_dynamics": -0.476956, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.497688, "high": 8.611475, "low": 8.497688, "close": 8.621736, "volume": 27851}, "trend_line": 8.248073, "activity_lines": {"activity_5": 8.48289, "activity_10": 8.484631, "activity_20": 8.470113, "activity_30": 8.403911}, "trend_signal": 1, "fair_value": 8.002724, "relative_strength": -7.468803, "rate_of_change": 0.34722167305611606, "market_dynamics": -0.274108, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.617073, "high": 8.636658, "low": 8.579766, "close": 8.587225, "volume": 7923}, "trend_line": 8.284535, "activity_lines": {"activity_5": 8.529337, "activity_10": 8.502453, "activity_20": 8.483796, "activity_30": 8.425792}, "trend_signal": 1, "fair_value": 8.008727, "relative_strength": -7.960651, "rate_of_change": 0.4420668924729475, "market_dynamics": -0.068557, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.659043, "high": 8.659043, "low": 8.397891, "close": 8.457582, "volume": 4579}, "trend_line": 8.319977, "activity_lines": {"activity_5": 8.522684, "activity_10": 8.494466, "activity_20": 8.483824, "activity_30": 8.436956}, "trend_signal": 1, "fair_value": 8.013694, "relative_strength": -9.402296, "rate_of_change": 0.42780916490786447, "market_dynamics": -0.225917, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.441726, "high": 8.503283, "low": 8.323276, "close": 8.45665, "volume": 2259}, "trend_line": 8.343415, "activity_lines": {"activity_5": 8.505958, "activity_10": 8.486106, "activity_20": 8.483189, "activity_30": 8.445774}, "trend_signal": 1, "fair_value": 8.018209, "relative_strength": -8.093524, "rate_of_change": 0.28170750952797724, "market_dynamics": -0.329832, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.548053, "high": 8.548053, "low": 8.440795, "close": 8.485563, "volume": 189}, "trend_line": 8.372693, "activity_lines": {"activity_5": 8.49489, "activity_10": 8.485343, "activity_20": 8.485013, "activity_30": 8.454944}, "trend_signal": 1, "fair_value": 8.022408, "relative_strength": -9.58156, "rate_of_change": 0.35091146730684847, "market_dynamics": -0.566627, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.478101, "high": 8.478101, "low": 8.346593, "close": 8.360583, "volume": 11604}, "trend_line": 8.391818, "activity_lines": {"activity_5": 8.441167, "activity_10": 8.465434, "activity_20": 8.473949, "activity_30": 8.454163}, "trend_signal": 1, "fair_value": 8.026614, "relative_strength": -10.24333, "rate_of_change": 0.22842113045349596, "market_dynamics": -0.839066, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.373641, "high": 8.423073, "low": 8.373641, "close": 8.415611, "volume": 45}, "trend_line": 8.411635, "activity_lines": {"activity_5": 8.423197, "activity_10": 8.457599, "activity_20": 8.468766, "activity_30": 8.455698}, "trend_signal": 1, "fair_value": 8.030779, "relative_strength": -10.115283, "rate_of_change": 0.2361466847827223, "market_dynamics": -0.932924, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.426804, "high": 8.507016, "low": 8.377371, "close": 8.40815, "volume": 3189}, "trend_line": 8.42534, "activity_lines": {"activity_5": 8.414181, "activity_10": 8.448832, "activity_20": 8.463125, "activity_30": 8.455473}, "trend_signal": 0, "fair_value": 8.035042, "relative_strength": -9.896402, "rate_of_change": 0.16292908572471174, "market_dynamics": -1.033506, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.424938, "high": 8.424938, "low": 8.368045, "close": 8.381103, "volume": 566}, "trend_line": 8.432558, "activity_lines": {"activity_5": 8.399445, "activity_10": 8.433383, "activity_20": 8.454483, "activity_30": 8.452619}, "trend_signal": 0, "fair_value": 8.039325, "relative_strength": -10.926578, "rate_of_change": 0.08567013319343725, "market_dynamics": -1.193526, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.356853, "high": 8.634794, "low": 8.356853, "close": 8.632928, "volume": 2085}, "trend_line": 8.444467, "activity_lines": {"activity_5": 8.473687, "activity_10": 8.46401, "activity_20": 8.470134, "activity_30": 8.465546}, "trend_signal": 1, "fair_value": 8.045374, "relative_strength": -9.190736, "rate_of_change": 0.14122642263473648, "market_dynamics": -0.917657, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.64785, "high": 8.736454, "low": 8.599351, "close": 8.631994, "volume": 5108}, "trend_line": 8.456284, "activity_lines": {"activity_5": 8.537793, "activity_10": 8.491515, "activity_20": 8.485057, "activity_30": 8.477645}, "trend_signal": 1, "fair_value": 8.051206, "relative_strength": -5.307481, "rate_of_change": 0.13993778411355784, "market_dynamics": -0.63591, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.664638, "high": 8.722466, "low": 8.664638, "close": 8.737389, "volume": 506}, "trend_line": 8.47044, "activity_lines": {"activity_5": 8.618937, "activity_10": 8.537997, "activity_20": 8.509049, "activity_30": 8.495781}, "trend_signal": 1, "fair_value": 8.057865, "relative_strength": -3.987867, "rate_of_change": 0.16740213550065058, "market_dynamics": -0.13615, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.790551, "high": 8.88755, "low": 8.466909, "close": 8.45665, "volume": 9026}, "trend_line": 8.474437, "activity_lines": {"activity_5": 8.58505, "activity_10": 8.530705, "activity_20": 8.505003, "activity_30": 8.494891}, "trend_signal": 1, "fair_value": 8.061958, "relative_strength": -4.038619, "rate_of_change": 0.04718763133910432, "market_dynamics": 0.144602, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.210421, "high": 8.505309, "low": 8.183373, "close": 8.505309, "volume": 34307}, "trend_line": 8.478111, "activity_lines": {"activity_5": 8.564149, "activity_10": 8.532277, "activity_20": 8.505542, "activity_30": 8.496883}, "trend_signal": 1, "fair_value": 8.065838, "relative_strength": -3.840456, "rate_of_change": 0.04335391247819975, "market_dynamics": 0.187531, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.526281, "high": 8.685482, "low": 8.484336, "close": 8.657836, "volume": 1819}, "trend_line": 8.490757, "activity_lines": {"activity_5": 8.585809, "activity_10": 8.560697, "activity_20": 8.520989, "activity_30": 8.508478}, "trend_signal": 1, "fair_value": 8.071462, "relative_strength": -4.349377, "rate_of_change": 0.14916058541814511, "market_dynamics": 0.201019, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.708361, "high": 8.806551, "low": 8.708361, "close": 8.849449, "volume": 805}, "trend_line": 8.50257, "activity_lines": {"activity_5": 8.66968, "activity_10": 8.620823, "activity_20": 8.554802, "activity_30": 8.531619}, "trend_signal": 1, "fair_value": 8.078139, "relative_strength": -2.375236, "rate_of_change": 0.13912775975098657, "market_dynamics": 0.227417, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.842776, "high": 8.978145, "low": 8.842776, "close": 8.964799, "volume": 956}, "trend_line": 8.519104, "activity_lines": {"activity_5": 8.777504, "activity_10": 8.693034, "activity_20": 8.597814, "activity_30": 8.56144}, "trend_signal": 1, "fair_value": 8.085549, "relative_strength": -2.004607, "rate_of_change": 0.19445885185302852, "market_dynamics": 0.587413, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.955265, "high": 9.00293, "low": 8.914273, "close": 8.847542, "volume": 36696}, "trend_line": 8.536735, "activity_lines": {"activity_5": 8.831082, "activity_10": 8.733939, "activity_20": 8.627154, "activity_30": 8.58263}, "trend_signal": 1, "fair_value": 8.092652, "relative_strength": 1.173943, "rate_of_change": 0.2069583843559103, "market_dynamics": 0.889391, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.925713, "high": 8.978145, "low": 8.918086, "close": 9.004836, "volume": 5813}, "trend_line": 8.55535, "activity_lines": {"activity_5": 8.911032, "activity_10": 8.795455, "activity_20": 8.668921, "activity_30": 8.61283}, "trend_signal": 1, "fair_value": 8.100813, "relative_strength": 0.8262, "rate_of_change": 0.21805760633310617, "market_dynamics": 1.143007, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.008649, "high": 9.099213, "low": 9.003882, "close": 9.026763, "volume": 4715}, "trend_line": 8.572955, "activity_lines": {"activity_5": 8.964989, "activity_10": 8.849617, "activity_20": 8.709881, "activity_30": 8.643244}, "trend_signal": 1, "fair_value": 8.109344, "relative_strength": 1.466267, "rate_of_change": 0.20577767128170849, "market_dynamics": 1.237226, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.050596, "high": 9.17357, "low": 9.046781, "close": 9.174522, "volume": 6279}, "trend_line": 8.597816, "activity_lines": {"activity_5": 9.043604, "activity_10": 8.923483, "activity_20": 8.762266, "activity_30": 8.682055}, "trend_signal": 1, "fair_value": 8.118768, "relative_strength": 1.049818, "rate_of_change": 0.28999335701633305, "market_dynamics": 1.282839, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.154503, "high": 9.163084, "low": 9.056314, "close": 9.118279, "volume": 323}, "trend_line": 8.619622, "activity_lines": {"activity_5": 9.081799, "activity_10": 8.977259, "activity_20": 8.806662, "activity_30": 8.715633}, "trend_signal": 1, "fair_value": 8.126955, "relative_strength": 1.158882, "rate_of_change": 0.25362254786564137, "market_dynamics": 1.221167, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.125905, "high": 9.147831, "low": 9.024856, "close": 9.144018, "volume": 1802}, "trend_line": 8.642876, "activity_lines": {"activity_5": 9.118342, "activity_10": 9.02879, "activity_20": 8.85098, "activity_30": 8.749465}, "trend_signal": 1, "fair_value": 8.134901, "relative_strength": 1.102464, "rate_of_change": 0.26977981169011434, "market_dynamics": 1.252932, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.165943, "high": 9.343257, "low": 9.140204, "close": 9.302265, "volume": 5104}, "trend_line": 8.666773, "activity_lines": {"activity_5": 9.187869, "activity_10": 9.096596, "activity_20": 8.9071, "activity_30": 8.792006}, "trend_signal": 1, "fair_value": 8.143834, "relative_strength": 4.31453, "rate_of_change": 0.2764936116172422, "market_dynamics": 1.286841, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.299405, "high": 9.299405, "low": 9.115419, "close": 9.093493, "volume": 5116}, "trend_line": 8.680478, "activity_lines": {"activity_5": 9.167977, "activity_10": 9.111952, "activity_20": 8.939311, "activity_30": 8.819536}, "trend_signal": 1, "fair_value": 8.151506, "relative_strength": 2.541153, "rate_of_change": 0.15813267521834984, "market_dynamics": 1.086371, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.126859, "high": 9.135439, "low": 8.958126, "close": 9.010557, "volume": 19324}, "trend_line": 8.69835, "activity_lines": {"activity_5": 9.115991, "activity_10": 9.104309, "activity_20": 8.960729, "activity_30": 8.840832}, "trend_signal": 1, "fair_value": 8.15784, "relative_strength": 3.420869, "rate_of_change": 0.2058872794792957, "market_dynamics": 0.91584, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.960985, "high": 9.177383, "low": 8.944779, "close": 9.096354, "volume": 3958}, "trend_line": 8.720265, "activity_lines": {"activity_5": 9.103535, "activity_10": 9.109335, "activity_20": 8.987222, "activity_30": 8.866509}, "trend_signal": 1, "fair_value": 8.164303, "relative_strength": 5.489359, "rate_of_change": 0.25194433427029156, "market_dynamics": 0.735549, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.201217, "high": 9.201217, "low": 9.056314, "close": 9.07252, "volume": 741}, "trend_line": 8.745644, "activity_lines": {"activity_5": 9.084596, "activity_10": 9.107637, "activity_20": 9.008204, "activity_30": 8.889236}, "trend_signal": 1, "fair_value": 8.170767, "relative_strength": 6.584979, "rate_of_change": 0.29103473346281256, "market_dynamics": 0.43304, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.07252, "high": 9.32419, "low": 9.029622, "close": 9.316564, "volume": 3151}, "trend_line": 8.776297, "activity_lines": {"activity_5": 9.151771, "activity_10": 9.146219, "activity_20": 9.049264, "activity_30": 8.926069}, "trend_signal": 1, "fair_value": 8.18023, "relative_strength": 7.22156, "rate_of_change": 0.3504944861693336, "market_dynamics": 0.447839, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.316564, "high": 9.343257, "low": 9.296545, "close": 9.33849, "volume": 17134}, "trend_line": 8.805225, "activity_lines": {"activity_5": 9.225302, "activity_10": 9.18312, "activity_20": 9.087958, "activity_30": 8.96234}, "trend_signal": 1, "fair_value": 8.189812, "relative_strength": 7.191933, "rate_of_change": 0.3296150984863036, "market_dynamics": 0.547319, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.35851, "high": 9.392828, "low": 9.304172, "close": 9.298451, "volume": 3250}, "trend_line": 8.827783, "activity_lines": {"activity_5": 9.269153, "activity_10": 9.207074, "activity_20": 9.119479, "activity_30": 8.994161}, "trend_signal": 1, "fair_value": 8.198397, "relative_strength": 5.545509, "rate_of_change": 0.2561887969926956, "market_dynamics": 0.448711, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.303218, "high": 9.303218, "low": 9.196449, "close": 9.199308, "volume": 4403}, "trend_line": 8.848185, "activity_lines": {"activity_5": 9.260764, "activity_10": 9.210748, "activity_20": 9.138384, "activity_30": 9.01813}, "trend_signal": 1, "fair_value": 8.206051, "relative_strength": 4.228639, "rate_of_change": 0.2311112540940426, "market_dynamics": 0.373815, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.199308, "high": 9.199308, "low": 8.817991, "close": 8.948593, "volume": 7437}, "trend_line": 8.864552, "activity_lines": {"activity_5": 9.16194, "activity_10": 9.167365, "activity_20": 9.131212, "activity_30": 9.024608}, "trend_signal": 1, "fair_value": 8.211534, "relative_strength": 3.549265, "rate_of_change": 0.1849757888199547, "market_dynamics": -0.000787, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.931434, "high": 8.960985, "low": 8.911413, "close": 8.957172, "volume": 1445}, "trend_line": 8.881236, "activity_lines": {"activity_5": 9.074237, "activity_10": 9.129094, "activity_20": 9.122514, "activity_30": 9.030583}, "trend_signal": 1, "fair_value": 8.21688, "relative_strength": 3.223599, "rate_of_change": 0.18821030098305813, "market_dynamics": -0.490719, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.932386, "high": 9.051549, "low": 8.917133, "close": 9.026763, "volume": 10642}, "trend_line": 8.899276, "activity_lines": {"activity_5": 9.03369, "activity_10": 9.109751, "activity_20": 9.118292, "activity_30": 9.039972}, "trend_signal": 1, "fair_value": 8.221664, "relative_strength": 3.551772, "rate_of_change": 0.20312488036576154, "market_dynamics": -0.695059, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.051548, "high": 9.051548, "low": 8.892348, "close": 8.858983, "volume": 12803}, "trend_line": 8.91589, "activity_lines": {"activity_5": 8.957998, "activity_10": 9.061116, "activity_20": 9.096335, "activity_30": 9.037373}, "trend_signal": 1, "fair_value": 8.225334, "relative_strength": 1.130544, "rate_of_change": 0.18668934416686025, "market_dynamics": -0.867418, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.827524, "high": 9.056314, "low": 8.827524, "close": 9.059175, "volume": 9523}, "trend_line": 8.937342, "activity_lines": {"activity_5": 8.978336, "activity_10": 9.051635, "activity_20": 9.093398, "activity_30": 9.046617}, "trend_signal": 1, "fair_value": 8.231011, "relative_strength": 0.849666, "rate_of_change": 0.24060413486483154, "market_dynamics": -0.823168, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.056315, "high": 9.056315, "low": 8.989584, "close": 9.009603, "volume": 18767}, "trend_line": 8.95739, "activity_lines": {"activity_5": 8.991491, "activity_10": 9.033817, "activity_20": 9.08529, "activity_30": 9.051279}, "trend_signal": 1, "fair_value": 8.236759, "relative_strength": 1.812634, "rate_of_change": 0.22431725226584096, "market_dynamics": -0.671188, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.070614, "high": 9.202168, "low": 9.028669, "close": 9.202168, "volume": 6341}, "trend_line": 8.984759, "activity_lines": {"activity_5": 9.064767, "activity_10": 9.052155, "activity_20": 9.094751, "activity_30": 9.067071}, "trend_signal": 1, "fair_value": 8.244126, "relative_strength": 1.726743, "rate_of_change": 0.30554659337150886, "market_dynamics": -0.587436, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.10398, "high": 9.177437, "low": 9.054409, "close": 9.119517, "volume": 6290}, "trend_line": 9.000979, "activity_lines": {"activity_5": 9.09416, "activity_10": 9.057545, "activity_20": 9.0954, "activity_30": 9.075765}, "trend_signal": 1, "fair_value": 8.249794, "relative_strength": 0.55727, "rate_of_change": 0.18052793625292332, "market_dynamics": -0.485285, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.17068, "high": 9.270109, "low": 9.142685, "close": 9.244045, "volume": 763}, "trend_line": 9.02138, "activity_lines": {"activity_5": 9.158879, "activity_10": 9.089558, "activity_20": 9.107467, "activity_30": 9.091447}, "trend_signal": 1, "fair_value": 8.256573, "relative_strength": -0.478342, "rate_of_change": 0.22665312295475246, "market_dynamics": -0.388964, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.315479, "high": 9.31548, "low": 9.267215, "close": 9.267215, "volume": 1081}, "trend_line": 9.039041, "activity_lines": {"activity_5": 9.20565, "activity_10": 9.126773, "activity_20": 9.12141, "activity_30": 9.107307}, "trend_signal": 1, "fair_value": 8.264006, "relative_strength": 0.743088, "rate_of_change": 0.1957682749202294, "market_dynamics": -0.288871, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.301965, "high": 9.373401, "low": 9.279763, "close": 9.31548, "volume": 993}, "trend_line": 9.067669, "activity_lines": {"activity_5": 9.25464, "activity_10": 9.171529, "activity_20": 9.13924, "activity_30": 9.125142}, "trend_signal": 1, "fair_value": 8.272116, "relative_strength": 2.940332, "rate_of_change": 0.31671501434722127, "market_dynamics": -0.229609, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.364712, "high": 9.364712, "low": 9.087661, "close": 9.190952, "volume": 20733}, "trend_line": 9.090524, "activity_lines": {"activity_5": 9.241729, "activity_10": 9.186972, "activity_20": 9.144394, "activity_30": 9.133096}, "trend_signal": 1, "fair_value": 8.278821, "relative_strength": 2.68991, "rate_of_change": 0.25204934145699237, "market_dynamics": -0.064795, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.224738, "high": 9.25756, "low": 8.956376, "close": 9.025881, "volume": 7411}, "trend_line": 9.102792, "activity_lines": {"activity_5": 9.174542, "activity_10": 9.168153, "activity_20": 9.134357, "activity_30": 9.128925}, "trend_signal": 1, "fair_value": 8.283394, "relative_strength": 1.471433, "rate_of_change": 0.13495371663944358, "market_dynamics": -0.152811, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.045186, "high": 9.222808, "low": 9.045186, "close": 9.189021, "volume": 31304}, "trend_line": 9.114111, "activity_lines": {"activity_5": 9.167977, "activity_10": 9.179011, "activity_20": 9.140179, "activity_30": 9.134488}, "trend_signal": 1, "fair_value": 8.28845, "relative_strength": 2.217035, "rate_of_change": 0.12434646424963378, "market_dynamics": -0.010478, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.28652, "high": 9.28652, "low": 9.124344, "close": 9.132067, "volume": 11808}, "trend_line": 9.119687, "activity_lines": {"activity_5": 9.146096, "activity_10": 9.173513, "activity_20": 9.139727, "activity_30": 9.135647}, "trend_signal": 1, "fair_value": 8.293487, "relative_strength": 2.365049, "rate_of_change": 0.06117985615932655, "market_dynamics": 0.041811, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.067389, "high": 9.14172, "low": 8.498806, "close": 8.530663, "volume": 22751}, "trend_line": 9.109124, "activity_lines": {"activity_5": 8.932757, "activity_10": 9.057343, "activity_20": 9.081828, "activity_30": 9.097645}, "trend_signal": 0, "fair_value": 8.293838, "relative_strength": 3.040574, "rate_of_change": -0.1158263436014987, "market_dynamics": -0.241131, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.295122, "high": 8.684151, "low": 8.070198, "close": 8.304774, "volume": 18689}, "trend_line": 9.085789, "activity_lines": {"activity_5": 8.696443, "activity_10": 8.908811, "activity_20": 9.004997, "activity_30": 9.045752}, "trend_signal": 0, "fair_value": 8.29262, "relative_strength": 2.855017, "rate_of_change": -0.2561717240867447, "market_dynamics": -0.36425, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.471778, "high": 8.676428, "low": 8.432199, "close": 8.656157, "volume": 8763}, "trend_line": 9.073435, "activity_lines": {"activity_5": 8.636335, "activity_10": 8.840483, "activity_20": 8.966448, "activity_30": 9.018034}, "trend_signal": 0, "fair_value": 8.29396, "relative_strength": 3.001589, "rate_of_change": -0.13597057999035855, "market_dynamics": -0.749516, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.660018, "high": 8.793235, "low": 8.632989, "close": 8.771996, "volume": 5040}, "trend_line": 9.060017, "activity_lines": {"activity_5": 8.639488, "activity_10": 8.801641, "activity_20": 8.942181, "activity_30": 8.998586}, "trend_signal": 0, "fair_value": 8.296265, "relative_strength": 1.805227, "rate_of_change": -0.14788225187042953, "market_dynamics": -1.064374, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.838605, "high": 8.977613, "low": 8.838605, "close": 8.997885, "volume": 40}, "trend_line": 9.056004, "activity_lines": {"activity_5": 8.745739, "activity_10": 8.812453, "activity_20": 8.941934, "activity_30": 8.994577}, "trend_signal": 0, "fair_value": 8.30122, "relative_strength": 1.44819, "rate_of_change": -0.044293515122548754, "market_dynamics": -1.014459, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.033602, "high": 9.043256, "low": 9.006573, "close": 9.043256, "volume": 370}, "trend_line": 9.052646, "activity_lines": {"activity_5": 8.87606, "activity_10": 8.836411, "activity_20": 8.946968, "activity_30": 8.993755}, "trend_signal": 0, "fair_value": 8.306127, "relative_strength": 0.945394, "rate_of_change": -0.03708037231432778, "market_dynamics": -0.889145, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.130137, "high": 9.213155, "low": 9.115656, "close": 9.245011, "volume": 1217}, "trend_line": 9.050737, "activity_lines": {"activity_5": 9.039459, "activity_10": 8.902001, "activity_20": 8.970765, "activity_30": 9.006165}, "trend_signal": 0, "fair_value": 8.3126, "relative_strength": 0.305264, "rate_of_change": -0.021087757104381356, "market_dynamics": -0.603904, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.206397, "high": 9.257561, "low": 9.145582, "close": 9.155235, "volume": 13381}, "trend_line": 9.052795, "activity_lines": {"activity_5": 9.11025, "activity_10": 8.950285, "activity_20": 8.984642, "activity_30": 9.012907}, "trend_signal": 0, "fair_value": 8.317495, "relative_strength": 0.649659, "rate_of_change": 0.022738479750321915, "market_dynamics": -0.265892, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.234392, "high": 9.356989, "low": 9.224738, "close": 9.224738, "volume": 7659}, "trend_line": 9.059935, "activity_lines": {"activity_5": 9.170937, "activity_10": 9.008855, "activity_20": 9.004526, "activity_30": 9.024}, "trend_signal": 0, "fair_value": 8.32327, "relative_strength": 0.680751, "rate_of_change": 0.07887066922425287, "market_dynamics": -0.01782, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.257561, "high": 9.343476, "low": 9.239218, "close": 9.328995, "volume": 1708}, "trend_line": 9.067689, "activity_lines": {"activity_5": 9.236194, "activity_10": 9.08573, "activity_20": 9.032597, "activity_30": 9.041359}, "trend_signal": 0, "fair_value": 8.330833, "relative_strength": 0.886955, "rate_of_change": 0.08558560298722077, "market_dynamics": 0.241103, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.333821, "high": 9.425528, "low": 9.310655, "close": 9.280729, "volume": 6173}, "trend_line": 9.07463, "activity_lines": {"activity_5": 9.263288, "activity_10": 9.15025, "activity_20": 9.054788, "activity_30": 9.055104}, "trend_signal": 0, "fair_value": 8.340418, "relative_strength": 0.972949, "rate_of_change": 0.07654651587632964, "market_dynamics": 0.368138, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.247908, "high": 9.291348, "low": 9.175507, "close": 9.175507, "volume": 2915}, "trend_line": 9.069928, "activity_lines": {"activity_5": 9.239476, "activity_10": 9.182001, "activity_20": 9.065665, "activity_30": 9.061612}, "trend_signal": 0, "fair_value": 8.348521, "relative_strength": 1.181412, "rate_of_change": -0.05181478473502483, "market_dynamics": 0.417303, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.175507, "high": 9.252734, "low": 9.175507, "close": 9.253699, "volume": 656}, "trend_line": 9.067101, "activity_lines": {"activity_5": 9.246363, "activity_10": 9.212137, "activity_20": 9.084117, "activity_30": 9.073468}, "trend_signal": 1, "fair_value": 8.356831, "relative_strength": 0.569837, "rate_of_change": -0.031168935409428708, "market_dynamics": 0.434518, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.27011, "high": 9.436147, "low": 9.217016, "close": 9.436147, "volume": 2654}, "trend_line": 9.071691, "activity_lines": {"activity_5": 9.3075, "activity_10": 9.264581, "activity_20": 9.119306, "activity_30": 9.097277}, "trend_signal": 1, "fair_value": 8.36513, "relative_strength": 3.592288, "rate_of_change": 0.050622574955328244, "market_dynamics": 0.517104, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.382089, "high": 9.425528, "low": 9.299071, "close": 9.352163, "volume": 6953}, "trend_line": 9.076786, "activity_lines": {"activity_5": 9.32655, "activity_10": 9.28968, "activity_20": 9.145581, "activity_30": 9.115372}, "trend_signal": 1, "fair_value": 8.37367, "relative_strength": 1.020082, "rate_of_change": 0.056163729562666305, "market_dynamics": 0.635642, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.362782, "high": 9.381124, "low": 9.296174, "close": 9.301965, "volume": 3257}, "trend_line": 9.088565, "activity_lines": {"activity_5": 9.327322, "activity_10": 9.29921, "activity_20": 9.166672, "activity_30": 9.1299}, "trend_signal": 1, "fair_value": 8.381354, "relative_strength": 1.406673, "rate_of_change": 0.1297706038238521, "market_dynamics": 0.744592, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.339614, "high": 9.489241, "low": 9.306793, "close": 9.414909, "volume": 2437}, "trend_line": 9.103823, "activity_lines": {"activity_5": 9.364326, "activity_10": 9.324572, "activity_20": 9.198583, "activity_30": 9.150954}, "trend_signal": 1, "fair_value": 8.388426, "relative_strength": 3.222222, "rate_of_change": 0.167881288190172, "market_dynamics": 0.888838, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.464595, "high": 9.535771, "low": 9.312354, "close": 9.255017, "volume": 3429}, "trend_line": 9.111432, "activity_lines": {"activity_5": 9.332073, "activity_10": 9.317773, "activity_20": 9.2142, "activity_30": 9.160709}, "trend_signal": 1, "fair_value": 8.39515, "relative_strength": 3.654278, "rate_of_change": 0.08358027171662301, "market_dynamics": 0.818496, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.318285, "high": 9.470526, "low": 9.318285, "close": 9.459652, "volume": 206}, "trend_line": 9.131454, "activity_lines": {"activity_5": 9.367943, "activity_10": 9.346367, "activity_20": 9.248214, "activity_30": 9.183175}, "trend_signal": 1, "fair_value": 8.403129, "relative_strength": 4.977814, "rate_of_change": 0.21974591919249462, "market_dynamics": 0.739496, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.475469, "high": 9.655389, "low": 9.475469, "close": 9.574327, "volume": 187}, "trend_line": 9.148626, "activity_lines": {"activity_5": 9.440472, "activity_10": 9.391539, "activity_20": 9.291862, "activity_30": 9.211747}, "trend_signal": 1, "fair_value": 8.410156, "relative_strength": 5.500785, "rate_of_change": 0.18805329359377387, "market_dynamics": 0.788445, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.611892, "high": 9.765121, "low": 9.611892, "close": 9.741395, "volume": 3785}, "trend_line": 9.173019, "activity_lines": {"activity_5": 9.553879, "activity_10": 9.462627, "activity_20": 9.349315, "activity_30": 9.24999}, "trend_signal": 1, "fair_value": 8.419398, "relative_strength": 5.139519, "rate_of_change": 0.2666302021746204, "market_dynamics": 0.893139, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.723601, "high": 9.727555, "low": 9.613869, "close": 9.628697, "volume": 4971}, "trend_line": 9.187237, "activity_lines": {"activity_5": 9.600424, "activity_10": 9.504849, "activity_20": 9.390269, "activity_30": 9.279389}, "trend_signal": 1, "fair_value": 8.429712, "relative_strength": 5.616231, "rate_of_change": 0.15499804371929918, "market_dynamics": 1.126449, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.667252, "high": 9.696909, "low": 9.575314, "close": 9.638583, "volume": 20972}, "trend_line": 9.204539, "activity_lines": {"activity_5": 9.636013, "activity_10": 9.540628, "activity_20": 9.42586, "activity_30": 9.308508}, "trend_signal": 1, "fair_value": 8.439707, "relative_strength": 5.350194, "rate_of_change": 0.18832647944099862, "market_dynamics": 1.323283, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.713715, "high": 9.733486, "low": 9.64847, "close": 9.716681, "volume": 2587}, "trend_line": 9.220293, "activity_lines": {"activity_5": 9.672063, "activity_10": 9.583609, "activity_20": 9.464211, "activity_30": 9.34155}, "trend_signal": 1, "fair_value": 8.451072, "relative_strength": 4.875879, "rate_of_change": 0.17115468792081145, "market_dynamics": 1.35146, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.738429, "high": 9.738429, "low": 9.591132, "close": 9.607938, "volume": 6054}, "trend_line": 9.231651, "activity_lines": {"activity_5": 9.65473, "activity_10": 9.601718, "activity_20": 9.487707, "activity_30": 9.366559}, "trend_signal": 1, "fair_value": 8.46202, "relative_strength": 1.302294, "rate_of_change": 0.12318480551539453, "market_dynamics": 1.255356, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.589154, "high": 9.608927, "low": 9.539725, "close": 9.57828, "volume": 13559}, "trend_line": 9.240411, "activity_lines": {"activity_5": 9.625271, "activity_10": 9.609784, "activity_20": 9.505474, "activity_30": 9.388922}, "trend_signal": 1, "fair_value": 8.475104, "relative_strength": 0.04536, "rate_of_change": 0.09489093554338812, "market_dynamics": 1.175418, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.57136, "high": 9.723601, "low": 9.472503, "close": 9.704818, "volume": 12073}, "trend_line": 9.25754, "activity_lines": {"activity_5": 9.648865, "activity_10": 9.635833, "activity_20": 9.532744, "activity_30": 9.418884}, "trend_signal": 1, "fair_value": 8.488714, "relative_strength": -1.09195, "rate_of_change": 0.18537054250076773, "market_dynamics": 1.086367, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.714703, "high": 9.747326, "low": 9.635618, "close": 9.563452, "volume": 5509}, "trend_line": 9.275459, "activity_lines": {"activity_5": 9.620262, "activity_10": 9.630909, "activity_20": 9.544361, "activity_30": 9.43862}, "trend_signal": 1, "fair_value": 8.501875, "relative_strength": -0.386027, "rate_of_change": 0.19356114043254613, "market_dynamics": 0.791713, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.605961, "high": 9.740406, "low": 9.579269, "close": 9.703829, "volume": 1220}, "trend_line": 9.292619, "activity_lines": {"activity_5": 9.64346, "activity_10": 9.645899, "activity_20": 9.567403, "activity_30": 9.466257}, "trend_signal": 1, "fair_value": 8.515753, "relative_strength": -0.525139, "rate_of_change": 0.18500432161902186, "market_dynamics": 0.60525, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.775995, "high": 9.865954, "low": 9.772041, "close": 9.812572, "volume": 6647}, "trend_line": 9.315302, "activity_lines": {"activity_5": 9.703763, "activity_10": 9.676221, "activity_20": 9.59852, "activity_30": 9.499802}, "trend_signal": 1, "fair_value": 8.528762, "relative_strength": -1.767607, "rate_of_change": 0.2440969547982186, "market_dynamics": 0.538107, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.885727, "high": 9.885727, "low": 9.638584, "close": 9.658356, "volume": 2711}, "trend_line": 9.352892, "activity_lines": {"activity_5": 9.699018, "activity_10": 9.674172, "activity_20": 9.612648, "activity_30": 9.521935}, "trend_signal": 1, "fair_value": 8.540931, "relative_strength": -2.517095, "rate_of_change": 0.4035295903450021, "market_dynamics": 0.190628, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.711738, "high": 9.711738, "low": 9.648469, "close": 9.651434, "volume": 10622}, "trend_line": 9.397781, "activity_lines": {"activity_5": 9.686628, "activity_10": 9.672375, "activity_20": 9.624318, "activity_30": 9.541196}, "trend_signal": 1, "fair_value": 8.551345, "relative_strength": -0.419354, "rate_of_change": 0.4799478065180215, "market_dynamics": 0.232519, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.768086, "high": 9.925269, "low": 9.764132, "close": 9.839264, "volume": 23414}, "trend_line": 9.437218, "activity_lines": {"activity_5": 9.740406, "activity_10": 9.704315, "activity_20": 9.65161, "activity_30": 9.569678}, "trend_signal": 1, "fair_value": 8.564302, "relative_strength": 1.430928, "rate_of_change": 0.41964161539835304, "market_dynamics": 0.370858, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.858046, "high": 9.858046, "low": 9.681092, "close": 9.785881, "volume": 3172}, "trend_line": 9.471014, "activity_lines": {"activity_5": 9.758003, "activity_10": 9.7229, "activity_20": 9.67103, "activity_30": 9.592173}, "trend_signal": 1, "fair_value": 8.575733, "relative_strength": 3.632925, "rate_of_change": 0.3581140119895567, "market_dynamics": 0.096743, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.797743, "high": 9.966789, "low": 9.786869, "close": 9.962835, "volume": 960}, "trend_line": 9.503179, "activity_lines": {"activity_5": 9.829114, "activity_10": 9.7724, "activity_20": 9.705637, "activity_30": 9.623903}, "trend_signal": 1, "fair_value": 8.588646, "relative_strength": 3.647287, "rate_of_change": 0.33961516686596716, "market_dynamics": 0.216823, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.947018, "high": 9.947019, "low": 9.90352, "close": 9.943064, "volume": 4707}, "trend_line": 9.533172, "activity_lines": {"activity_5": 9.883618, "activity_10": 9.811853, "activity_20": 9.735453, "activity_30": 9.652283}, "trend_signal": 1, "fair_value": 8.60236, "relative_strength": 2.977913, "rate_of_change": 0.31561017634205407, "market_dynamics": 0.343669, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.800708, "high": 10.012264, "low": 9.800708, "close": 9.978652, "volume": 20511}, "trend_line": 9.557627, "activity_lines": {"activity_5": 9.931003, "activity_10": 9.851144, "activity_20": 9.765606, "activity_30": 9.681023}, "trend_signal": 1, "fair_value": 8.617251, "relative_strength": 4.152641, "rate_of_change": 0.25652532021870234, "market_dynamics": 0.471337, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.043898, "high": 10.136824, "low": 10.012264, "close": 10.121007, "volume": 15804}, "trend_line": 9.58982, "activity_lines": {"activity_5": 10.004026, "activity_10": 9.91134, "activity_20": 9.806631, "activity_30": 9.717371}, "trend_signal": 1, "fair_value": 8.632413, "relative_strength": 4.981714, "rate_of_change": 0.3368304705760067, "market_dynamics": 0.910223, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.059715, "high": 10.287088, "low": 10.043898, "close": 10.111121, "volume": 5907}, "trend_line": 9.619366, "activity_lines": {"activity_5": 10.05497, "activity_10": 9.9596, "activity_20": 9.842592, "activity_30": 9.751003}, "trend_signal": 1, "fair_value": 8.647604, "relative_strength": 5.127233, "rate_of_change": 0.30809754510512033, "market_dynamics": 1.215478, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.186252, "high": 10.186252, "low": 10.083441, "close": 10.158572, "volume": 2094}, "trend_line": 9.647018, "activity_lines": {"activity_5": 10.100049, "activity_10": 10.009082, "activity_20": 9.879969, "activity_30": 9.78579}, "trend_signal": 1, "fair_value": 8.66207, "relative_strength": 2.701547, "rate_of_change": 0.2874617724286589, "market_dynamics": 1.411842, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.225796, "high": 10.366172, "low": 10.172413, "close": 10.383966, "volume": 2210}, "trend_line": 9.683793, "activity_lines": {"activity_5": 10.20721, "activity_10": 10.093255, "activity_20": 9.936031, "activity_30": 9.833335}, "trend_signal": 1, "fair_value": 8.677192, "relative_strength": 2.686155, "rate_of_change": 0.38120588144440537, "market_dynamics": 1.445488, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.336516, "high": 10.532253, "low": 10.328607, "close": 10.482824, "volume": 21889}, "trend_line": 9.72737, "activity_lines": {"activity_5": 10.31793, "activity_10": 10.182208, "activity_20": 9.998447, "activity_30": 9.884886}, "trend_signal": 1, "fair_value": 8.693102, "relative_strength": 1.313008, "rate_of_change": 0.4499992926325549, "market_dynamics": 1.545705, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.380013, "high": 10.43735, "low": 10.293018, "close": 10.360241, "volume": 22020}, "trend_line": 9.764255, "activity_lines": {"activity_5": 10.354178, "activity_10": 10.233758, "activity_20": 10.045122, "activity_30": 9.925716}, "trend_signal": 1, "fair_value": 8.707917, "relative_strength": 1.069556, "rate_of_change": 0.37918779690707594, "market_dynamics": 1.616795, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.419556, "high": 10.419556, "low": 10.275224, "close": 10.36815, "volume": 17834}, "trend_line": 9.795322, "activity_lines": {"activity_5": 10.377113, "activity_10": 10.277273, "activity_20": 10.089113, "activity_30": 9.964677}, "trend_signal": 1, "fair_value": 8.721866, "relative_strength": 0.922192, "rate_of_change": 0.31817071553334253, "market_dynamics": 1.634171, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.399785, "high": 10.720082, "low": 10.399785, "close": 10.704265, "volume": 32044}, "trend_line": 9.840392, "activity_lines": {"activity_5": 10.494951, "activity_10": 10.371313, "activity_20": 10.162014, "activity_30": 10.023319}, "trend_signal": 1, "fair_value": 8.738543, "relative_strength": 4.679539, "rate_of_change": 0.46011759490907045, "market_dynamics": 1.746599, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.688, "high": 10.95, "low": 10.656, "close": 10.944, "volume": 23563}, "trend_line": 9.895126, "activity_lines": {"activity_5": 10.656321, "activity_10": 10.495461, "activity_20": 10.252525, "activity_30": 10.094519}, "trend_signal": 1, "fair_value": 8.757087, "relative_strength": 6.939178, "rate_of_change": 0.556217679133106, "market_dynamics": 1.722065, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.948, "high": 11.012, "low": 10.93, "close": 10.98, "volume": 2659}, "trend_line": 9.947296, "activity_lines": {"activity_5": 10.792356, "activity_10": 10.607956, "activity_20": 10.339962, "activity_30": 10.164511}, "trend_signal": 1, "fair_value": 8.776036, "relative_strength": 4.600687, "rate_of_change": 0.5272292641852189, "market_dynamics": 1.643537, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.966, "high": 11.04, "low": 10.938, "close": 11.024, "volume": 3986}, "trend_line": 10.006262, "activity_lines": {"activity_5": 10.909912, "activity_10": 10.710244, "activity_20": 10.425517, "activity_30": 10.233976}, "trend_signal": 1, "fair_value": 8.794925, "relative_strength": 3.940729, "rate_of_change": 0.5927842098998547, "market_dynamics": 1.626161, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.878, "high": 10.934, "low": 10.688, "close": 10.694, "volume": 29549}, "trend_line": 10.047407, "activity_lines": {"activity_5": 10.873218, "activity_10": 10.736114, "activity_20": 10.472688, "activity_30": 10.278346}, "trend_signal": 1, "fair_value": 8.813409, "relative_strength": 5.468686, "rate_of_change": 0.41119251124945766, "market_dynamics": 1.453811, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.512, "high": 10.63, "low": 10.352, "close": 10.408, "volume": 38335}, "trend_line": 10.075196, "activity_lines": {"activity_5": 10.719467, "activity_10": 10.699387, "activity_20": 10.487906, "activity_30": 10.30161}, "trend_signal": 1, "fair_value": 8.831318, "relative_strength": 0.384009, "rate_of_change": 0.27657882277487406, "market_dynamics": 1.086818, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.436, "high": 10.52, "low": 10.24, "close": 10.142, "volume": 23871}, "trend_line": 10.088549, "activity_lines": {"activity_5": 10.4968, "activity_10": 10.60976, "activity_20": 10.474955, "activity_30": 10.30592}, "trend_signal": 1, "fair_value": 8.848409, "relative_strength": 1.796446, "rate_of_change": 0.1325334018315911, "market_dynamics": 0.578357, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.002, "high": 10.33, "low": 10.002, "close": 10.228, "volume": 2075}, "trend_line": 10.108526, "activity_lines": {"activity_5": 10.356267, "activity_10": 10.54017, "activity_20": 10.467892, "activity_30": 10.314917}, "trend_signal": 1, "fair_value": 8.864863, "relative_strength": 2.697158, "rate_of_change": 0.19801658295954178, "market_dynamics": -0.043632, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.208, "high": 10.578, "low": 10.208, "close": 10.47, "volume": 18555}, "trend_line": 10.13624, "activity_lines": {"activity_5": 10.346533, "activity_10": 10.519212, "activity_20": 10.481131, "activity_30": 10.338238}, "trend_signal": 1, "fair_value": 8.882318, "relative_strength": 3.329321, "rate_of_change": 0.274164601248504, "market_dynamics": -0.477964, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 10.604, "low": 10.4, "close": 10.548, "volume": 2388}, "trend_line": 10.163951, "activity_lines": {"activity_5": 10.399733, "activity_10": 10.510441, "activity_20": 10.498795, "activity_30": 10.364803}, "trend_signal": 1, "fair_value": 8.899837, "relative_strength": 0.498177, "rate_of_change": 0.273385397346551, "market_dynamics": -0.731105, "expectation": {"probability": 54.7245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.492, "high": 10.65, "low": 10.472, "close": 10.776, "volume": 563}, "trend_line": 10.202886, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.539855, "activity_20": 10.534544, "activity_30": 10.40429}, "trend_signal": 1, "fair_value": 8.918928, "relative_strength": 1.254308, "rate_of_change": 0.3830695366398225, "market_dynamics": -0.699653, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.712, "high": 10.774, "low": 10.584, "close": 10.606, "volume": 16277}, "trend_line": 10.237143, "activity_lines": {"activity_5": 10.5964, "activity_10": 10.537055, "activity_20": 10.55023, "activity_30": 10.430297}, "trend_signal": 1, "fair_value": 8.9365, "relative_strength": -0.105501, "rate_of_change": 0.3357579414295152, "market_dynamics": -0.552856, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.584, "high": 10.628, "low": 10.538, "close": 10.65, "volume": 6779}, "trend_line": 10.26865, "activity_lines": {"activity_5": 10.637867, "activity_10": 10.5484, "activity_20": 10.56695, "activity_30": 10.456933}, "trend_signal": 1, "fair_value": 8.95494, "relative_strength": 0.863731, "rate_of_change": 0.30777141630237564, "market_dynamics": -0.549859, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.686, "high": 10.78, "low": 10.61, "close": 10.67, "volume": 7100}, "trend_line": 10.305534, "activity_lines": {"activity_5": 10.657867, "activity_10": 10.569382, "activity_20": 10.582378, "activity_30": 10.482827}, "trend_signal": 1, "fair_value": 8.973305, "relative_strength": 0.621172, "rate_of_change": 0.35919035121462495, "market_dynamics": -0.49775, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.686, "high": 10.71, "low": 10.576, "close": 10.666, "volume": 25370}, "trend_line": 10.337607, "activity_lines": {"activity_5": 10.6632, "activity_10": 10.596073, "activity_20": 10.594811, "activity_30": 10.506083}, "trend_signal": 1, "fair_value": 8.991262, "relative_strength": 1.169642, "rate_of_change": 0.31122113613909247, "market_dynamics": -0.431877, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.666, "high": 10.81, "low": 10.666, "close": 10.814, "volume": 8818}, "trend_line": 10.370988, "activity_lines": {"activity_5": 10.71, "activity_10": 10.650182, "activity_20": 10.618696, "activity_30": 10.536818}, "trend_signal": 1, "fair_value": 9.010997, "relative_strength": -0.890832, "rate_of_change": 0.3229083868249231, "market_dynamics": -0.413945, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.818, "high": 10.892, "low": 10.79, "close": 10.808, "volume": 10576}, "trend_line": 10.409309, "activity_lines": {"activity_5": 10.752267, "activity_10": 10.695818, "activity_20": 10.63889, "activity_30": 10.565012}, "trend_signal": 1, "fair_value": 9.02998, "relative_strength": -0.059723, "rate_of_change": 0.36950192209266686, "market_dynamics": -0.366737, "expectation": {"probability": 57.4642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9f63b1a-7952-45b1-b118-0f3237d07b0d/", "share_image": "https://sharemaestro.com/terminal/a9f63b1a-7952-45b1-b118-0f3237d07b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}