{"ticker": {"uuid": "a9f70df9-3547-4697-a11c-04d5bf8d09ee", "symbol": "G3B", "name": "Amova Singapore STI ETF SGD (DIst) Class", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G3B rose 6.09%, moving from 4.94 to 5.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.46 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 66.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.338, "low": 5.175, "close": 5.241, "volume": 1449529}, "trend_line": 4.929104, "activity_lines": {"activity_5": 5.201867, "activity_10": 5.154655, "activity_20": 5.103014, "activity_30": 5.039298}, "trend_signal": 1, "fair_value": 3.717689, "relative_strength": 2.462755, "rate_of_change": 0.512748985054714, "market_dynamics": -0.348813, "expectation": {"probability": 66.5681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.893232, "high": 2.902876, "low": 2.867806, "close": 2.884465, "volume": 1246018}, "trend_line": 2.90239, "activity_lines": {"activity_5": 2.883179, "activity_10": 2.898461, "activity_20": 2.89957, "activity_30": 2.9033}, "trend_signal": 0, "fair_value": 2.643788, "relative_strength": 2.367105, "rate_of_change": 0.033259519029438384, "market_dynamics": -0.708707, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.893232, "high": 2.963371, "low": 2.876574, "close": 2.954603, "volume": 503718}, "trend_line": 2.904546, "activity_lines": {"activity_5": 2.905506, "activity_10": 2.906463, "activity_20": 2.903795, "activity_30": 2.906669}, "trend_signal": 0, "fair_value": 2.648851, "relative_strength": 2.42032, "rate_of_change": 0.07428360764748447, "market_dynamics": -0.411889, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.95022, "high": 2.95022, "low": 2.885341, "close": 2.893232, "volume": 1177147}, "trend_line": 2.905231, "activity_lines": {"activity_5": 2.903753, "activity_10": 2.902828, "activity_20": 2.902425, "activity_30": 2.905939}, "trend_signal": 0, "fair_value": 2.653722, "relative_strength": 2.36664, "rate_of_change": 0.023583720140781684, "market_dynamics": -0.330452, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.888848, "high": 2.945836, "low": 2.886218, "close": 2.905506, "volume": 437726}, "trend_line": 2.906037, "activity_lines": {"activity_5": 2.906091, "activity_10": 2.902382, "activity_20": 2.902684, "activity_30": 2.905957}, "trend_signal": 0, "fair_value": 2.658431, "relative_strength": 2.260677, "rate_of_change": 0.027743060706699824, "market_dynamics": -0.189283, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.929486, "high": 2.929486, "low": 2.831956, "close": 2.845377, "volume": 1088760}, "trend_line": 2.905126, "activity_lines": {"activity_5": 2.888152, "activity_10": 2.891736, "activity_20": 2.897575, "activity_30": 2.902043}, "trend_signal": 0, "fair_value": 2.662651, "relative_strength": 2.172658, "rate_of_change": -0.03134853410331266, "market_dynamics": -0.323203, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.846272, "high": 2.955434, "low": 2.839114, "close": 2.943802, "volume": 717657}, "trend_line": 2.907783, "activity_lines": {"activity_5": 2.903874, "activity_10": 2.900334, "activity_20": 2.902319, "activity_30": 2.904538}, "trend_signal": 0, "fair_value": 2.66776, "relative_strength": 2.065838, "rate_of_change": 0.0914590279388807, "market_dynamics": -0.476441, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.943803, "high": 2.970646, "low": 2.917854, "close": 2.963487, "volume": 607200}, "trend_line": 2.910522, "activity_lines": {"activity_5": 2.922201, "activity_10": 2.91223, "activity_20": 2.90878, "activity_30": 2.908132}, "trend_signal": 0, "fair_value": 2.673252, "relative_strength": 1.744756, "rate_of_change": 0.09419547469670354, "market_dynamics": -0.373583, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.963488, "high": 3.051175, "low": 2.945592, "close": 3.039543, "volume": 2358725}, "trend_line": 2.915797, "activity_lines": {"activity_5": 2.965289, "activity_10": 2.936804, "activity_20": 2.922066, "activity_30": 2.916456}, "trend_signal": 1, "fair_value": 2.679439, "relative_strength": 1.406693, "rate_of_change": 0.18123896675579643, "market_dynamics": 0.183138, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.039543, "high": 3.061018, "low": 2.984962, "close": 2.984962, "volume": 1697955}, "trend_line": 2.918854, "activity_lines": {"activity_5": 2.980428, "activity_10": 2.948793, "activity_20": 2.929123, "activity_30": 2.920918}, "trend_signal": 1, "fair_value": 2.685121, "relative_strength": 1.887501, "rate_of_change": 0.10484268966598455, "market_dynamics": 0.701454, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.982278, "high": 3.03149, "low": 2.982278, "close": 3.011805, "volume": 422776}, "trend_line": 2.92193, "activity_lines": {"activity_5": 2.999219, "activity_10": 2.964155, "activity_20": 2.937966, "activity_30": 2.926915}, "trend_signal": 1, "fair_value": 2.69082, "relative_strength": 2.660047, "rate_of_change": 0.10538382529582085, "market_dynamics": 0.996492, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.996594, "high": 2.997489, "low": 2.912485, "close": 2.921433, "volume": 531436}, "trend_line": 2.922285, "activity_lines": {"activity_5": 2.97679, "activity_10": 2.960293, "activity_20": 2.937471, "activity_30": 2.926883}, "trend_signal": 1, "fair_value": 2.696146, "relative_strength": 3.26436, "rate_of_change": 0.01214950392377241, "market_dynamics": 0.965238, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.925907, "high": 2.947382, "low": 2.899064, "close": 2.93396, "volume": 854620}, "trend_line": 2.919844, "activity_lines": {"activity_5": 2.960028, "activity_10": 2.958035, "activity_20": 2.937993, "activity_30": 2.927636}, "trend_signal": 1, "fair_value": 2.70145, "relative_strength": 3.103225, "rate_of_change": -0.08353052491458353, "market_dynamics": 0.578323, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.934855, "high": 2.985857, "low": 2.934855, "close": 2.984067, "volume": 569459}, "trend_line": 2.919657, "activity_lines": {"activity_5": 2.961936, "activity_10": 2.965264, "activity_20": 2.943259, "activity_30": 2.93178}, "trend_signal": 1, "fair_value": 2.707229, "relative_strength": 3.366241, "rate_of_change": -0.0064044517446801, "market_dynamics": 0.378166, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.988541, "high": 2.993015, "low": 2.947381, "close": 2.961698, "volume": 407945}, "trend_line": 2.919017, "activity_lines": {"activity_5": 2.960087, "activity_10": 2.966774, "activity_20": 2.946214, "activity_30": 2.934492}, "trend_signal": 1, "fair_value": 2.712968, "relative_strength": 3.318959, "rate_of_change": -0.02192038311348737, "market_dynamics": 0.196471, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.970646, "high": 3.027911, "low": 2.950066, "close": 3.024332, "volume": 601372}, "trend_line": 2.921633, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.97865, "activity_20": 2.955058, "activity_30": 2.941287}, "trend_signal": 1, "fair_value": 2.719057, "relative_strength": 3.063131, "rate_of_change": 0.08961921085076686, "market_dynamics": 0.346787, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.024332, "high": 3.024332, "low": 2.925907, "close": 2.960803, "volume": 1046225}, "trend_line": 2.923301, "activity_lines": {"activity_5": 2.979235, "activity_10": 2.975721, "activity_20": 2.957352, "activity_30": 2.943814}, "trend_signal": 1, "fair_value": 2.724945, "relative_strength": 3.194364, "rate_of_change": 0.05709135952393756, "market_dynamics": 0.316184, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.959908, "high": 2.97512, "low": 2.934855, "close": 2.970646, "volume": 514702}, "trend_line": 2.926466, "activity_lines": {"activity_5": 2.97846, "activity_10": 2.974274, "activity_20": 2.960429, "activity_30": 2.946868}, "trend_signal": 1, "fair_value": 2.730792, "relative_strength": 3.040877, "rate_of_change": 0.10826801619128802, "market_dynamics": 0.254427, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.975119, "high": 2.977804, "low": 2.890116, "close": 2.930381, "volume": 825284}, "trend_line": 2.930042, "activity_lines": {"activity_5": 2.961817, "activity_10": 2.965375, "activity_20": 2.959337, "activity_30": 2.947121}, "trend_signal": 1, "fair_value": 2.736125, "relative_strength": 2.921255, "rate_of_change": 0.12219516645673661, "market_dynamics": 0.122144, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.934855, "high": 2.969751, "low": 2.911591, "close": 2.93575, "volume": 849175}, "trend_line": 2.933798, "activity_lines": {"activity_5": 2.950543, "activity_10": 2.959437, "activity_20": 2.958578, "activity_30": 2.947489}, "trend_signal": 1, "fair_value": 2.741543, "relative_strength": 2.655731, "rate_of_change": 0.1281892887542258, "market_dynamics": -0.11189, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.945592, "high": 2.945592, "low": 2.83643, "close": 2.83643, "volume": 835299}, "trend_line": 2.933073, "activity_lines": {"activity_5": 2.907893, "activity_10": 2.936335, "activity_20": 2.9482, "activity_30": 2.941207}, "trend_signal": 0, "fair_value": 2.746324, "relative_strength": 2.614873, "rate_of_change": -0.02471199448633092, "market_dynamics": -0.404276, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.83643, "high": 2.848062, "low": 2.811376, "close": 2.823008, "volume": 1125395}, "trend_line": 2.931025, "activity_lines": {"activity_5": 2.873295, "activity_10": 2.913982, "activity_20": 2.936647, "activity_30": 2.934106}, "trend_signal": 0, "fair_value": 2.751535, "relative_strength": 2.538288, "rate_of_change": -0.0698243787317884, "market_dynamics": -0.693568, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.818534, "high": 2.907117, "low": 2.797955, "close": 2.899064, "volume": 667073}, "trend_line": 2.93005, "activity_lines": {"activity_5": 2.873235, "activity_10": 2.907247, "activity_20": 2.93263, "activity_30": 2.932044}, "trend_signal": 0, "fair_value": 2.756408, "relative_strength": 2.472507, "rate_of_change": -0.033264813503806626, "market_dynamics": -0.869121, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.900853, "high": 2.929486, "low": 2.863273, "close": 2.865957, "volume": 601731}, "trend_line": 2.927387, "activity_lines": {"activity_5": 2.866912, "activity_10": 2.895127, "activity_20": 2.925725, "activity_30": 2.927909}, "trend_signal": 0, "fair_value": 2.760348, "relative_strength": 2.42495, "rate_of_change": -0.09088582106107684, "market_dynamics": -1.101961, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.899064, "high": 2.943802, "low": 2.863273, "close": 2.882063, "volume": 651200}, "trend_line": 2.925262, "activity_lines": {"activity_5": 2.870252, "activity_10": 2.888083, "activity_20": 2.920483, "activity_30": 2.924985}, "trend_signal": 0, "fair_value": 2.763875, "relative_strength": 2.321906, "rate_of_change": -0.07259033397360624, "market_dynamics": -1.085381, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.910696, "high": 2.916959, "low": 2.863273, "close": 2.864168, "volume": 676365}, "trend_line": 2.923416, "activity_lines": {"activity_5": 2.871207, "activity_10": 2.879232, "activity_20": 2.913649, "activity_30": 2.921044}, "trend_signal": 0, "fair_value": 2.767031, "relative_strength": 2.579978, "rate_of_change": -0.06310545858798337, "market_dynamics": -1.050046, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.863273, "high": 2.869536, "low": 2.83285, "close": 2.863273, "volume": 558780}, "trend_line": 2.921249, "activity_lines": {"activity_5": 2.870014, "activity_10": 2.873132, "activity_20": 2.90664, "activity_30": 2.917163}, "trend_signal": 0, "fair_value": 2.770283, "relative_strength": 2.604382, "rate_of_change": -0.07412561195533, "market_dynamics": -1.032168, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.863273, "high": 2.890116, "low": 2.831956, "close": 2.87401, "volume": 570572}, "trend_line": 2.920374, "activity_lines": {"activity_5": 2.869715, "activity_10": 2.870756, "activity_20": 2.901037, "activity_30": 2.914116}, "trend_signal": 0, "fair_value": 2.773656, "relative_strength": 2.228405, "rate_of_change": -0.029952941361731957, "market_dynamics": -1.003276, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.862378, "high": 2.904433, "low": 2.857904, "close": 2.890116, "volume": 420712}, "trend_line": 2.92027, "activity_lines": {"activity_5": 2.876456, "activity_10": 2.873067, "activity_20": 2.897394, "activity_30": 2.912164}, "trend_signal": 0, "fair_value": 2.777029, "relative_strength": 2.515539, "rate_of_change": -0.003561187710885043, "market_dynamics": -0.946094, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.890116, "high": 2.914275, "low": 2.860588, "close": 2.908011, "volume": 1305607}, "trend_line": 2.920471, "activity_lines": {"activity_5": 2.887551, "activity_10": 2.879362, "activity_20": 2.896166, "activity_30": 2.911373}, "trend_signal": 0, "fair_value": 2.780517, "relative_strength": 2.277833, "rate_of_change": 0.006882925208974436, "market_dynamics": -0.755844, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.91696, "high": 3.006437, "low": 2.890116, "close": 3.006437, "volume": 852899}, "trend_line": 2.925413, "activity_lines": {"activity_5": 2.929725, "activity_10": 2.904058, "activity_20": 2.90468, "activity_30": 2.916919}, "trend_signal": 0, "fair_value": 2.784481, "relative_strength": 2.387365, "rate_of_change": 0.1692192800407804, "market_dynamics": -0.252901, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.042881, "high": 3.042881, "low": 2.93025, "close": 2.948564, "volume": 1055200}, "trend_line": 2.92755, "activity_lines": {"activity_5": 2.943123, "activity_10": 2.915141, "activity_20": 2.907707, "activity_30": 2.918413}, "trend_signal": 0, "fair_value": 2.787522, "relative_strength": 2.088279, "rate_of_change": 0.07304951471810228, "market_dynamics": 0.214155, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.994349, "high": 2.994349, "low": 2.93025, "close": 2.957721, "volume": 896535}, "trend_line": 2.927654, "activity_lines": {"activity_5": 2.953887, "activity_10": 2.925605, "activity_20": 2.911477, "activity_30": 2.920359}, "trend_signal": 0, "fair_value": 2.790517, "relative_strength": 2.080037, "rate_of_change": 0.0035524585404137234, "market_dynamics": 0.631244, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.957721, "high": 2.966878, "low": 2.8982, "close": 2.921093, "volume": 773040}, "trend_line": 2.928582, "activity_lines": {"activity_5": 2.946862, "activity_10": 2.928344, "activity_20": 2.911645, "activity_30": 2.919936}, "trend_signal": 0, "fair_value": 2.793329, "relative_strength": 1.984201, "rate_of_change": 0.03169773477330449, "market_dynamics": 0.769716, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.943986, "high": 2.943986, "low": 2.899116, "close": 2.93025, "volume": 1117324}, "trend_line": 2.929407, "activity_lines": {"activity_5": 2.940823, "activity_10": 2.931744, "activity_20": 2.912985, "activity_30": 2.920043}, "trend_signal": 0, "fair_value": 2.796673, "relative_strength": 1.980008, "rate_of_change": 0.028170630018208596, "market_dynamics": 0.780305, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.93025, "high": 2.9623, "low": 2.896369, "close": 2.939407, "volume": 718594}, "trend_line": 2.932541, "activity_lines": {"activity_5": 2.936355, "activity_10": 2.935934, "activity_20": 2.915347, "activity_30": 2.920689}, "trend_signal": 0, "fair_value": 2.800023, "relative_strength": 1.559463, "rate_of_change": 0.10698410975327746, "market_dynamics": 0.741002, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.943986, "high": 2.943986, "low": 2.893622, "close": 2.910105, "volume": 377941}, "trend_line": 2.931418, "activity_lines": {"activity_5": 2.926587, "activity_10": 2.933428, "activity_20": 2.915323, "activity_30": 2.919241}, "trend_signal": 0, "fair_value": 2.803133, "relative_strength": 1.789037, "rate_of_change": -0.038294434758122976, "market_dynamics": 0.51978, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.911936, "high": 2.994349, "low": 2.875308, "close": 2.990686, "volume": 556765}, "trend_line": 2.932325, "activity_lines": {"activity_5": 2.946244, "activity_10": 2.944721, "activity_20": 2.923215, "activity_30": 2.923065}, "trend_signal": 0, "fair_value": 2.806969, "relative_strength": 1.799282, "rate_of_change": 0.030940657388342886, "market_dynamics": 0.603379, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.985192, "high": 3.012663, "low": 2.957721, "close": 2.957721, "volume": 1198713}, "trend_line": 2.929597, "activity_lines": {"activity_5": 2.952715, "activity_10": 2.9479, "activity_20": 2.927872, "activity_30": 2.924703}, "trend_signal": 0, "fair_value": 2.810279, "relative_strength": 1.757901, "rate_of_change": -0.0930319797430464, "market_dynamics": 0.586284, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.976035, "high": 2.976035, "low": 2.900032, "close": 2.911936, "volume": 435453}, "trend_line": 2.927163, "activity_lines": {"activity_5": 2.941483, "activity_10": 2.941525, "activity_20": 2.928038, "activity_30": 2.923564}, "trend_signal": 0, "fair_value": 2.812928, "relative_strength": 1.669697, "rate_of_change": -0.08308309982566214, "market_dynamics": 0.397047, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.911936, "high": 2.925671, "low": 2.884465, "close": 2.916514, "volume": 1074915}, "trend_line": 2.923987, "activity_lines": {"activity_5": 2.932997, "activity_10": 2.935911, "activity_20": 2.928754, "activity_30": 2.922877}, "trend_signal": 0, "fair_value": 2.815186, "relative_strength": 1.381285, "rate_of_change": -0.10850096151120692, "market_dynamics": 0.491572, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.93025, "high": 2.965963, "low": 2.91102, "close": 2.939407, "volume": 400193}, "trend_line": 2.924586, "activity_lines": {"activity_5": 2.933668, "activity_10": 2.936094, "activity_20": 2.931268, "activity_30": 2.923872}, "trend_signal": 0, "fair_value": 2.817328, "relative_strength": 1.259762, "rate_of_change": 0.0204857271937337, "market_dynamics": 0.287554, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.939407, "high": 2.998928, "low": 2.931166, "close": 2.985192, "volume": 1326995}, "trend_line": 2.926294, "activity_lines": {"activity_5": 2.947648, "activity_10": 2.944768, "activity_20": 2.937589, "activity_30": 2.927782}, "trend_signal": 1, "fair_value": 2.819606, "relative_strength": 1.317689, "rate_of_change": 0.05840142844148952, "market_dynamics": 0.30577, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.994349, "high": 3.029146, "low": 2.964131, "close": 3.010832, "volume": 1073604}, "trend_line": 2.927186, "activity_lines": {"activity_5": 2.970541, "activity_10": 2.957604, "activity_20": 2.945941, "activity_30": 2.933236}, "trend_signal": 1, "fair_value": 2.821944, "relative_strength": 1.892088, "rate_of_change": 0.030482241360570497, "market_dynamics": 0.678022, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.010832, "high": 3.02182, "low": 2.976035, "close": 2.998012, "volume": 1002534}, "trend_line": 2.928396, "activity_lines": {"activity_5": 2.985619, "activity_10": 2.966478, "activity_20": 2.952383, "activity_30": 2.937805}, "trend_signal": 1, "fair_value": 2.824199, "relative_strength": 1.545062, "rate_of_change": 0.0413366284206189, "market_dynamics": 0.827178, "expectation": {"probability": 48.3093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.998012, "high": 3.026399, "low": 2.981529, "close": 3.003506, "volume": 1628637}, "trend_line": 2.927702, "activity_lines": {"activity_5": 2.996791, "activity_10": 2.975119, "activity_20": 2.958795, "activity_30": 2.942651}, "trend_signal": 1, "fair_value": 2.826384, "relative_strength": 1.68495, "rate_of_change": -0.023698980602356867, "market_dynamics": 1.211285, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.998012, "high": 2.998012, "low": 2.911936, "close": 2.957721, "volume": 490341}, "trend_line": 2.927599, "activity_lines": {"activity_5": 2.986901, "activity_10": 2.97427, "activity_20": 2.960184, "activity_30": 2.944588}, "trend_signal": 1, "fair_value": 2.828329, "relative_strength": 1.314407, "rate_of_change": -0.003518117622633255, "market_dynamics": 0.994705, "expectation": {"probability": 48.3093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.966878, "high": 3.085919, "low": 2.957721, "close": 3.067605, "volume": 2378759}, "trend_line": 2.930831, "activity_lines": {"activity_5": 3.012419, "activity_10": 2.992534, "activity_20": 2.971588, "activity_30": 2.95362}, "trend_signal": 1, "fair_value": 2.83082, "relative_strength": 1.669393, "rate_of_change": 0.11039763300916977, "market_dynamics": 1.118495, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.067605, "high": 3.113391, "low": 3.051123, "close": 3.094161, "volume": 1097477}, "trend_line": 2.936291, "activity_lines": {"activity_5": 3.041294, "activity_10": 3.014228, "activity_20": 2.9846, "activity_30": 2.964158}, "trend_signal": 1, "fair_value": 2.833482, "relative_strength": 2.057793, "rate_of_change": 0.18629528621746674, "market_dynamics": 1.30647, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.095077, "high": 3.123463, "low": 3.050207, "close": 3.108812, "volume": 1277525}, "trend_line": 2.942059, "activity_lines": {"activity_5": 3.069498, "activity_10": 3.036105, "activity_20": 2.998035, "activity_30": 2.975288}, "trend_signal": 1, "fair_value": 2.836972, "relative_strength": 2.523127, "rate_of_change": 0.19643829579560654, "market_dynamics": 1.368495, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.108812, "high": 3.156429, "low": 3.104234, "close": 3.134452, "volume": 902915}, "trend_line": 2.951993, "activity_lines": {"activity_5": 3.098861, "activity_10": 3.059064, "activity_20": 3.012955, "activity_30": 2.987701}, "trend_signal": 1, "fair_value": 2.84026, "relative_strength": 2.56692, "rate_of_change": 0.3376546833357144, "market_dynamics": 1.72494, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.134452, "high": 3.159176, "low": 3.117053, "close": 3.140862, "volume": 971190}, "trend_line": 2.962589, "activity_lines": {"activity_5": 3.121632, "activity_10": 3.079227, "activity_20": 3.027877, "activity_30": 2.999886}, "trend_signal": 1, "fair_value": 2.843273, "relative_strength": 2.590869, "rate_of_change": 0.35894394058522666, "market_dynamics": 1.636481, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.140862, "high": 3.168333, "low": 3.133536, "close": 3.150019, "volume": 714798}, "trend_line": 2.970954, "activity_lines": {"activity_5": 3.135246, "activity_10": 3.097391, "activity_20": 3.042755, "activity_30": 3.011978}, "trend_signal": 1, "fair_value": 2.846503, "relative_strength": 2.18417, "rate_of_change": 0.2823543866530239, "market_dynamics": 1.578427, "expectation": {"probability": 49.1104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.17749, "high": 3.185731, "low": 3.146356, "close": 3.168333, "volume": 603751}, "trend_line": 2.981033, "activity_lines": {"activity_5": 3.14947, "activity_10": 3.115888, "activity_20": 3.058462, "activity_30": 3.024712}, "trend_signal": 1, "fair_value": 2.849797, "relative_strength": 2.859046, "rate_of_change": 0.3392512977313069, "market_dynamics": 1.502633, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.168333, "high": 3.168333, "low": 3.122548, "close": 3.123463, "volume": 366809}, "trend_line": 2.98908, "activity_lines": {"activity_5": 3.143792, "activity_10": 3.123363, "activity_20": 3.068717, "activity_30": 3.033901}, "trend_signal": 1, "fair_value": 2.852909, "relative_strength": 2.336866, "rate_of_change": 0.2699399838914871, "market_dynamics": 1.359754, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.159176, "high": 3.186647, "low": 3.123463, "close": 3.134452, "volume": 212794}, "trend_line": 2.998089, "activity_lines": {"activity_5": 3.140801, "activity_10": 3.130556, "activity_20": 3.0791, "activity_30": 3.04328}, "trend_signal": 1, "fair_value": 2.856197, "relative_strength": 2.345363, "rate_of_change": 0.30139708539081667, "market_dynamics": 1.215291, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.120716, "high": 3.178406, "low": 3.113391, "close": 3.166502, "volume": 932862}, "trend_line": 3.008197, "activity_lines": {"activity_5": 3.148493, "activity_10": 3.141195, "activity_20": 3.091606, "activity_30": 3.054145}, "trend_signal": 1, "fair_value": 2.859581, "relative_strength": 2.467887, "rate_of_change": 0.3371480966709203, "market_dynamics": 1.172952, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.173627, "high": 3.27207, "low": 3.1455, "close": 3.234568, "volume": 890851}, "trend_line": 3.020215, "activity_lines": {"activity_5": 3.177164, "activity_10": 3.160413, "activity_20": 3.109373, "activity_30": 3.06875}, "trend_signal": 1, "fair_value": 2.863509, "relative_strength": 2.187515, "rate_of_change": 0.3995084098548022, "market_dynamics": 1.212466, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.234568, "high": 3.325511, "low": 3.216755, "close": 3.325511, "volume": 1278553}, "trend_line": 3.034729, "activity_lines": {"activity_5": 3.230513, "activity_10": 3.193131, "activity_20": 3.134641, "activity_30": 3.088446}, "trend_signal": 1, "fair_value": 2.86786, "relative_strength": 2.353796, "rate_of_change": 0.4805618143079264, "market_dynamics": 1.408291, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.325511, "high": 3.335824, "low": 3.262695, "close": 3.271133, "volume": 1091334}, "trend_line": 3.046833, "activity_lines": {"activity_5": 3.255258, "activity_10": 3.211756, "activity_20": 3.152978, "activity_30": 3.103698}, "trend_signal": 1, "fair_value": 2.871808, "relative_strength": 2.05195, "rate_of_change": 0.3988494524552239, "market_dynamics": 1.550827, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.280508, "high": 3.292697, "low": 3.243943, "close": 3.262695, "volume": 1122807}, "trend_line": 3.055375, "activity_lines": {"activity_5": 3.267345, "activity_10": 3.225895, "activity_20": 3.168801, "activity_30": 3.117625}, "trend_signal": 1, "fair_value": 2.875596, "relative_strength": 2.308196, "rate_of_change": 0.28035668512190437, "market_dynamics": 1.652359, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.262695, "high": 3.300197, "low": 3.215817, "close": 3.225193, "volume": 742288}, "trend_line": 3.064595, "activity_lines": {"activity_5": 3.258382, "activity_10": 3.230884, "activity_20": 3.179404, "activity_30": 3.128581}, "trend_signal": 1, "fair_value": 2.879144, "relative_strength": 2.378931, "rate_of_change": 0.30176328601235547, "market_dynamics": 1.413937, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.17644, "high": 3.18769, "low": 3.056432, "close": 3.112686, "volume": 1654471}, "trend_line": 3.069761, "activity_lines": {"activity_5": 3.208004, "activity_10": 3.213884, "activity_20": 3.177931, "activity_30": 3.131684}, "trend_signal": 1, "fair_value": 2.881917, "relative_strength": 2.346543, "rate_of_change": 0.16857039837237883, "market_dynamics": 0.918643, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.137062, "high": 3.245819, "low": 3.10331, "close": 3.239256, "volume": 612774}, "trend_line": 3.080366, "activity_lines": {"activity_5": 3.207942, "activity_10": 3.220575, "activity_20": 3.187905, "activity_30": 3.142619}, "trend_signal": 1, "fair_value": 2.885714, "relative_strength": 3.518116, "rate_of_change": 0.34546663404740546, "market_dynamics": 0.488171, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.240193, "high": 3.300197, "low": 3.217692, "close": 3.278633, "volume": 901386}, "trend_line": 3.091979, "activity_lines": {"activity_5": 3.226755, "activity_10": 3.233137, "activity_20": 3.200542, "activity_30": 3.15541}, "trend_signal": 1, "fair_value": 2.889924, "relative_strength": 3.588649, "rate_of_change": 0.3770006551169455, "market_dynamics": 0.107011, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.279571, "high": 3.328324, "low": 3.259882, "close": 3.328324, "volume": 779851}, "trend_line": 3.104943, "activity_lines": {"activity_5": 3.261632, "activity_10": 3.251911, "activity_20": 3.216575, "activity_30": 3.170658}, "trend_signal": 1, "fair_value": 2.894506, "relative_strength": 3.38738, "rate_of_change": 0.4192783974276733, "market_dynamics": 0.044137, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.322698, "high": 3.375201, "low": 3.294572, "close": 3.340512, "volume": 1017180}, "trend_line": 3.11929, "activity_lines": {"activity_5": 3.296197, "activity_10": 3.269377, "activity_20": 3.232222, "activity_30": 3.185856}, "trend_signal": 1, "fair_value": 2.899006, "relative_strength": 3.32643, "rate_of_change": 0.46206967406486654, "market_dynamics": 0.233559, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.337699, "high": 3.459581, "low": 3.319885, "close": 3.445518, "volume": 974542}, "trend_line": 3.134451, "activity_lines": {"activity_5": 3.358075, "activity_10": 3.302771, "activity_20": 3.256046, "activity_30": 3.206903}, "trend_signal": 1, "fair_value": 2.904393, "relative_strength": 3.242245, "rate_of_change": 0.48604009245693675, "market_dynamics": 0.566431, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.455831, "high": 3.515835, "low": 3.423017, "close": 3.506459, "volume": 1367964}, "trend_line": 3.152742, "activity_lines": {"activity_5": 3.418079, "activity_10": 3.34341, "activity_20": 3.283875, "activity_30": 3.230904}, "trend_signal": 1, "fair_value": 2.910224, "relative_strength": 3.175808, "rate_of_change": 0.5835471666330103, "market_dynamics": 0.956991, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.501771, "high": 3.543024, "low": 3.450206, "close": 3.459582, "volume": 1190816}, "trend_line": 3.170997, "activity_lines": {"activity_5": 3.444643, "activity_10": 3.372235, "activity_20": 3.305277, "activity_30": 3.2507}, "trend_signal": 1, "fair_value": 2.915754, "relative_strength": 3.16582, "rate_of_change": 0.5790197865857691, "market_dynamics": 1.190955, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.459582, "high": 3.497084, "low": 3.451144, "close": 3.470832, "volume": 653148}, "trend_line": 3.189474, "activity_lines": {"activity_5": 3.462894, "activity_10": 3.39968, "activity_20": 3.326079, "activity_30": 3.270044}, "trend_signal": 1, "fair_value": 2.921089, "relative_strength": 2.953904, "rate_of_change": 0.5826874008395562, "market_dynamics": 1.252823, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.472707, "high": 3.506459, "low": 3.450206, "close": 3.461456, "volume": 1706308}, "trend_line": 3.206876, "activity_lines": {"activity_5": 3.468519, "activity_10": 3.421636, "activity_20": 3.344387, "activity_30": 3.287591}, "trend_signal": 1, "fair_value": 2.925991, "relative_strength": 3.018111, "rate_of_change": 0.5456072067055475, "market_dynamics": 1.2918, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.468957, "high": 3.529898, "low": 3.462394, "close": 3.525211, "volume": 1006318}, "trend_line": 3.224877, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.450888, "activity_20": 3.367239, "activity_30": 3.308129}, "trend_signal": 1, "fair_value": 2.931195, "relative_strength": 2.903067, "rate_of_change": 0.5613251026856161, "market_dynamics": 1.127513, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.52521, "high": 3.52521, "low": 3.468957, "close": 3.477395, "volume": 910324}, "trend_line": 3.240429, "activity_lines": {"activity_5": 3.484896, "activity_10": 3.463945, "activity_20": 3.383752, "activity_30": 3.32442}, "trend_signal": 1, "fair_value": 2.936039, "relative_strength": 2.732759, "rate_of_change": 0.4822509509664885, "market_dynamics": 0.988394, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.477395, "high": 3.485833, "low": 3.393953, "close": 3.43708, "volume": 586961}, "trend_line": 3.255064, "activity_lines": {"activity_5": 3.470957, "activity_10": 3.465343, "activity_20": 3.394953, "activity_30": 3.337108}, "trend_signal": 1, "fair_value": 2.940465, "relative_strength": 2.533236, "rate_of_change": 0.45163773068319585, "market_dynamics": 0.825098, "expectation": {"probability": 52.2384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.438955, "high": 3.623654, "low": 3.43708, "close": 3.609591, "volume": 1057528}, "trend_line": 3.275267, "activity_lines": {"activity_5": 3.516023, "activity_10": 3.495226, "activity_20": 3.42109, "activity_30": 3.35998}, "trend_signal": 1, "fair_value": 2.945943, "relative_strength": 2.697322, "rate_of_change": 0.6206636797310274, "market_dynamics": 0.860992, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.60959, "high": 3.646155, "low": 3.562713, "close": 3.637717, "volume": 820163}, "trend_line": 3.297934, "activity_lines": {"activity_5": 3.561213, "activity_10": 3.525108, "activity_20": 3.447643, "activity_30": 3.383364}, "trend_signal": 1, "fair_value": 2.951654, "relative_strength": 2.832825, "rate_of_change": 0.6920657155584633, "market_dynamics": 0.995844, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.633029, "high": 3.665844, "low": 3.610528, "close": 3.647093, "volume": 1415459}, "trend_line": 3.31725, "activity_lines": {"activity_5": 3.597777, "activity_10": 3.551292, "activity_20": 3.472846, "activity_30": 3.405891}, "trend_signal": 1, "fair_value": 2.957799, "relative_strength": 2.960688, "rate_of_change": 0.5857000170409683, "market_dynamics": 1.298996, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.656468, "high": 3.671469, "low": 3.60584, "close": 3.637717, "volume": 682539}, "trend_line": 3.335369, "activity_lines": {"activity_5": 3.623091, "activity_10": 3.572105, "activity_20": 3.495191, "activity_30": 3.426566}, "trend_signal": 1, "fair_value": 2.964151, "relative_strength": 2.784037, "rate_of_change": 0.5462054412540507, "market_dynamics": 1.598296, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.659281, "high": 3.738036, "low": 3.64803, "close": 3.703346, "volume": 815342}, "trend_line": 3.355186, "activity_lines": {"activity_5": 3.659593, "activity_10": 3.602465, "activity_20": 3.5223, "activity_30": 3.450306}, "trend_signal": 1, "fair_value": 2.970764, "relative_strength": 2.962765, "rate_of_change": 0.5941471543328415, "market_dynamics": 1.615022, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.712722, "high": 3.735223, "low": 3.680845, "close": 3.72116, "volume": 491668}, "trend_line": 3.374743, "activity_lines": {"activity_5": 3.684283, "activity_10": 3.631632, "activity_20": 3.549047, "activity_30": 3.473918}, "trend_signal": 1, "fair_value": 2.977544, "relative_strength": 2.96985, "rate_of_change": 0.5828886982718773, "market_dynamics": 1.565296, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.723972, "high": 3.726785, "low": 3.632092, "close": 3.632092, "volume": 806509}, "trend_line": 3.391118, "activity_lines": {"activity_5": 3.671844, "activity_10": 3.640053, "activity_20": 3.565128, "activity_30": 3.490521}, "trend_signal": 1, "fair_value": 2.983806, "relative_strength": 2.843163, "rate_of_change": 0.485222133952127, "market_dynamics": 1.224652, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.633029, "high": 3.696783, "low": 3.606778, "close": 3.665844, "volume": 968569}, "trend_line": 3.408312, "activity_lines": {"activity_5": 3.671032, "activity_10": 3.651508, "activity_20": 3.582486, "activity_30": 3.508245}, "trend_signal": 1, "fair_value": 2.990125, "relative_strength": 2.284619, "rate_of_change": 0.5070304247743644, "market_dynamics": 1.039108, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.68272, "high": 3.723419, "low": 3.666781, "close": 3.707118, "volume": 595489}, "trend_line": 3.426271, "activity_lines": {"activity_5": 3.682727, "activity_10": 3.667911, "activity_20": 3.601141, "activity_30": 3.527523}, "trend_signal": 1, "fair_value": 2.996331, "relative_strength": 2.512691, "rate_of_change": 0.5269177234947926, "market_dynamics": 0.812923, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.716707, "high": 3.784789, "low": 3.691775, "close": 3.700406, "volume": 995404}, "trend_line": 3.445503, "activity_lines": {"activity_5": 3.687559, "activity_10": 3.678916, "activity_20": 3.616929, "activity_30": 3.545209}, "trend_signal": 1, "fair_value": 3.002169, "relative_strength": 2.237811, "rate_of_change": 0.5613099489211489, "market_dynamics": 0.598887, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.700405, "high": 3.720543, "low": 3.667803, "close": 3.707118, "volume": 614537}, "trend_line": 3.464592, "activity_lines": {"activity_5": 3.694823, "activity_10": 3.686354, "activity_20": 3.631348, "activity_30": 3.562087}, "trend_signal": 1, "fair_value": 3.007942, "relative_strength": 2.080313, "rate_of_change": 0.554026509336957, "market_dynamics": 0.464888, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.707118, "high": 3.739721, "low": 3.685063, "close": 3.701365, "volume": 1277038}, "trend_line": 3.48242, "activity_lines": {"activity_5": 3.701106, "activity_10": 3.690973, "activity_20": 3.643415, "activity_30": 3.577363}, "trend_signal": 1, "fair_value": 3.013949, "relative_strength": 2.002879, "rate_of_change": 0.5145771854232687, "market_dynamics": 0.389061, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.7052, "high": 3.7752, "low": 3.68794, "close": 3.750268, "volume": 384503}, "trend_line": 3.49961, "activity_lines": {"activity_5": 3.719072, "activity_10": 3.703326, "activity_20": 3.658421, "activity_30": 3.594643}, "trend_signal": 1, "fair_value": 3.019781, "relative_strength": 1.869524, "rate_of_change": 0.49362225119314335, "market_dynamics": 0.261407, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.739721, "high": 3.760817, "low": 3.702324, "close": 3.760817, "volume": 832882}, "trend_line": 3.514121, "activity_lines": {"activity_5": 3.734926, "activity_10": 3.715721, "activity_20": 3.67298, "activity_30": 3.611496}, "trend_signal": 1, "fair_value": 3.025194, "relative_strength": 1.912144, "rate_of_change": 0.41464620343408887, "market_dynamics": 0.237047, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.768488, "high": 3.81931, "low": 3.755063, "close": 3.782871, "volume": 645736}, "trend_line": 3.531179, "activity_lines": {"activity_5": 3.754552, "activity_10": 3.729888, "activity_20": 3.688429, "activity_30": 3.628834}, "trend_signal": 1, "fair_value": 3.030694, "relative_strength": 1.987446, "rate_of_change": 0.4854129951700587, "market_dynamics": 0.248221, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.787666, "high": 3.849994, "low": 3.78383, "close": 3.839447, "volume": 725063}, "trend_line": 3.550404, "activity_lines": {"activity_5": 3.787538, "activity_10": 3.752896, "activity_20": 3.707726, "activity_30": 3.648723}, "trend_signal": 1, "fair_value": 3.037314, "relative_strength": 2.032424, "rate_of_change": 0.5444357252917524, "market_dynamics": 0.315779, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.839447, "high": 3.858625, "low": 3.797255, "close": 3.803008, "volume": 1109113}, "trend_line": 3.569664, "activity_lines": {"activity_5": 3.799556, "activity_10": 3.767127, "activity_20": 3.721798, "activity_30": 3.66502}, "trend_signal": 1, "fair_value": 3.043973, "relative_strength": 1.854993, "rate_of_change": 0.5424734762579148, "market_dynamics": 0.429263, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.804926, "high": 3.835611, "low": 3.797255, "close": 3.816433, "volume": 980495}, "trend_line": 3.593122, "activity_lines": {"activity_5": 3.809273, "activity_10": 3.780692, "activity_20": 3.735521, "activity_30": 3.68094}, "trend_signal": 1, "fair_value": 3.050717, "relative_strength": 1.625845, "rate_of_change": 0.6571486840218072, "market_dynamics": 0.44377, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.816433, "high": 3.828899, "low": 3.701364, "close": 3.74931, "volume": 925886}, "trend_line": 3.610124, "activity_lines": {"activity_5": 3.792205, "activity_10": 3.779315, "activity_20": 3.741466, "activity_30": 3.691017}, "trend_signal": 1, "fair_value": 3.056381, "relative_strength": 1.77645, "rate_of_change": 0.47318181792880226, "market_dynamics": 0.269726, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.778077, "high": 3.85383, "low": 3.750269, "close": 3.835611, "volume": 614998}, "trend_line": 3.62869, "activity_lines": {"activity_5": 3.80467, "activity_10": 3.792861, "activity_20": 3.754334, "activity_30": 3.705564}, "trend_signal": 1, "fair_value": 3.062273, "relative_strength": 1.621036, "rate_of_change": 0.5142759639281173, "market_dynamics": 0.068673, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.83657, "high": 3.918077, "low": 3.835611, "close": 3.890269, "volume": 1528852}, "trend_line": 3.647422, "activity_lines": {"activity_5": 3.83184, "activity_10": 3.813888, "activity_20": 3.770511, "activity_30": 3.72244}, "trend_signal": 1, "fair_value": 3.068461, "relative_strength": 1.783624, "rate_of_change": 0.5162193518873194, "market_dynamics": 0.235038, "expectation": {"probability": 52.792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.855748, "high": 3.893145, "low": 3.728214, "close": 3.739721, "volume": 1720762}, "trend_line": 3.660729, "activity_lines": {"activity_5": 3.805438, "activity_10": 3.804211, "activity_20": 3.771013, "activity_30": 3.728395}, "trend_signal": 1, "fair_value": 3.073792, "relative_strength": 1.500038, "rate_of_change": 0.3648330245307435, "market_dynamics": -0.067791, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.546981, "high": 3.663008, "low": 3.279447, "close": 3.439584, "volume": 6548702}, "trend_line": 3.660531, "activity_lines": {"activity_5": 3.68321, "activity_10": 3.739268, "activity_20": 3.742445, "activity_30": 3.714128}, "trend_signal": 1, "fair_value": 3.077471, "relative_strength": 1.589059, "rate_of_change": -0.005408758747224894, "market_dynamics": -0.130125, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4952, "high": 3.653419, "low": 3.479858, "close": 3.653419, "volume": 1385401}, "trend_line": 3.665429, "activity_lines": {"activity_5": 3.657383, "activity_10": 3.718852, "activity_20": 3.73523, "activity_30": 3.713669}, "trend_signal": 0, "fair_value": 3.082357, "relative_strength": 1.774351, "rate_of_change": 0.1338057238143823, "market_dynamics": -0.345468, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.653419, "high": 3.781912, "low": 3.653419, "close": 3.7752, "volume": 1972378}, "trend_line": 3.67595, "activity_lines": {"activity_5": 3.678543, "activity_10": 3.72253, "activity_20": 3.739538, "activity_30": 3.720751}, "trend_signal": 1, "fair_value": 3.087916, "relative_strength": 2.215524, "rate_of_change": 0.2870332504053354, "market_dynamics": -0.802058, "expectation": {"probability": 53.7188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.797255, "high": 3.806844, "low": 3.74931, "close": 3.797255, "volume": 495943}, "trend_line": 3.686831, "activity_lines": {"activity_5": 3.711081, "activity_10": 3.730358, "activity_20": 3.745605, "activity_30": 3.728577}, "trend_signal": 1, "fair_value": 3.093996, "relative_strength": 2.144116, "rate_of_change": 0.2960051143241982, "market_dynamics": -0.820667, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.835611, "high": 3.849035, "low": 3.797255, "close": 3.835611, "volume": 870710}, "trend_line": 3.699303, "activity_lines": {"activity_5": 3.762606, "activity_10": 3.745927, "activity_20": 3.754963, "activity_30": 3.738176}, "trend_signal": 1, "fair_value": 3.100755, "relative_strength": 2.25903, "rate_of_change": 0.3382851017581174, "market_dynamics": -0.760334, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.847118, "high": 3.902734, "low": 3.798214, "close": 3.873967, "volume": 737791}, "trend_line": 3.710928, "activity_lines": {"activity_5": 3.820524, "activity_10": 3.767878, "activity_20": 3.767004, "activity_30": 3.749445}, "trend_signal": 1, "fair_value": 3.107543, "relative_strength": 2.608693, "rate_of_change": 0.3142483867907007, "market_dynamics": -0.585223, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.876844, "high": 3.882597, "low": 3.8452, "close": 3.869172, "volume": 1161523}, "trend_line": 3.723987, "activity_lines": {"activity_5": 3.847885, "activity_10": 3.78791, "activity_20": 3.777597, "activity_30": 3.759654}, "trend_signal": 1, "fair_value": 3.114354, "relative_strength": 2.788369, "rate_of_change": 0.3519065850913883, "market_dynamics": -0.482968, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.863419, "high": 3.912323, "low": 3.85383, "close": 3.88835, "volume": 930163}, "trend_line": 3.739029, "activity_lines": {"activity_5": 3.867254, "activity_10": 3.80925, "activity_20": 3.789246, "activity_30": 3.770258}, "trend_signal": 1, "fair_value": 3.121289, "relative_strength": 2.863722, "rate_of_change": 0.4039219256135904, "market_dynamics": -0.32153, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.88835, "high": 3.917118, "low": 3.86246, "close": 3.913282, "volume": 1703074}, "trend_line": 3.749152, "activity_lines": {"activity_5": 3.887391, "activity_10": 3.834164, "activity_20": 3.802373, "activity_30": 3.7815}, "trend_signal": 1, "fair_value": 3.1286, "relative_strength": 2.391076, "rate_of_change": 0.2707387399241917, "market_dynamics": -0.118553, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.917117, "high": 3.937255, "low": 3.886433, "close": 3.88931, "volume": 416148}, "trend_line": 3.757539, "activity_lines": {"activity_5": 3.891803, "activity_10": 3.854301, "activity_20": 3.812237, "activity_30": 3.790542}, "trend_signal": 1, "fair_value": 3.136299, "relative_strength": 2.26343, "rate_of_change": 0.22370392024649632, "market_dynamics": -0.031395, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88931, "high": 3.954515, "low": 3.872049, "close": 3.88835, "volume": 443556}, "trend_line": 3.765581, "activity_lines": {"activity_5": 3.892314, "activity_10": 3.871543, "activity_20": 3.821113, "activity_30": 3.798982}, "trend_signal": 1, "fair_value": 3.143829, "relative_strength": 2.866916, "rate_of_change": 0.21402306137075633, "market_dynamics": 0.04457, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.863419, "high": 3.95835, "low": 3.830816, "close": 3.947803, "volume": 1095229}, "trend_line": 3.775917, "activity_lines": {"activity_5": 3.911684, "activity_10": 3.891436, "activity_20": 3.834994, "activity_30": 3.810738}, "trend_signal": 1, "fair_value": 3.151879, "relative_strength": 2.16886, "rate_of_change": 0.27448619482624653, "market_dynamics": 0.159942, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.947803, "high": 4.02082, "low": 3.947803, "close": 3.996303, "volume": 715575}, "trend_line": 3.785682, "activity_lines": {"activity_5": 3.941979, "activity_10": 3.914795, "activity_20": 3.852604, "activity_30": 3.824957}, "trend_signal": 1, "fair_value": 3.160129, "relative_strength": 2.106651, "rate_of_change": 0.25861267607311816, "market_dynamics": 0.220737, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.996303, "high": 4.093391, "low": 3.9914, "close": 4.072797, "volume": 752540}, "trend_line": 3.797403, "activity_lines": {"activity_5": 3.990574, "activity_10": 3.948042, "activity_20": 3.876483, "activity_30": 3.84348}, "trend_signal": 1, "fair_value": 3.169035, "relative_strength": 2.080727, "rate_of_change": 0.30961396123604923, "market_dynamics": 0.449489, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.072797, "high": 4.216958, "low": 4.072797, "close": 4.177731, "volume": 810280}, "trend_line": 3.815591, "activity_lines": {"activity_5": 4.063514, "activity_10": 3.995358, "activity_20": 3.909244, "activity_30": 3.868017}, "trend_signal": 1, "fair_value": 3.178062, "relative_strength": 2.071926, "rate_of_change": 0.47895890954949666, "market_dynamics": 0.782254, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.179692, "high": 4.258147, "low": 4.174788, "close": 4.244417, "volume": 1239240}, "trend_line": 3.834877, "activity_lines": {"activity_5": 4.139454, "activity_10": 4.048578, "activity_20": 3.946572, "activity_30": 3.895684}, "trend_signal": 1, "fair_value": 3.187406, "relative_strength": 1.871656, "rate_of_change": 0.5054524973981787, "market_dynamics": 1.11658, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.245398, "high": 4.256186, "low": 4.14831, "close": 4.14831, "volume": 1021620}, "trend_line": 3.849584, "activity_lines": {"activity_5": 4.159621, "activity_10": 4.077588, "activity_20": 3.972709, "activity_30": 3.915905}, "trend_signal": 1, "fair_value": 3.195693, "relative_strength": 2.045127, "rate_of_change": 0.3835064331919909, "market_dynamics": 1.332372, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.157136, "high": 4.277761, "low": 4.140464, "close": 4.256186, "volume": 983193}, "trend_line": 3.86811, "activity_lines": {"activity_5": 4.202379, "activity_10": 4.121138, "activity_20": 4.00722, "activity_30": 3.942137}, "trend_signal": 1, "fair_value": 3.204617, "relative_strength": 2.475257, "rate_of_change": 0.4812468048495641, "market_dynamics": 1.482378, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.285606, "high": 4.336602, "low": 4.236572, "close": 4.26207, "volume": 2471663}, "trend_line": 3.886608, "activity_lines": {"activity_5": 4.229773, "activity_10": 4.159069, "activity_20": 4.040288, "activity_30": 3.967554}, "trend_signal": 1, "fair_value": 3.213633, "relative_strength": 2.759108, "rate_of_change": 0.47821804447132266, "market_dynamics": 1.572626, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.298355, "high": 4.315027, "low": 4.217939, "close": 4.308162, "volume": 2299705}, "trend_line": 3.906834, "activity_lines": {"activity_5": 4.259912, "activity_10": 4.199039, "activity_20": 4.075976, "activity_30": 3.994751}, "trend_signal": 1, "fair_value": 3.22289, "relative_strength": 3.229508, "rate_of_change": 0.5204023662792873, "market_dynamics": 1.601581, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.315027, "high": 4.372887, "low": 4.280702, "close": 4.324833, "volume": 911575}, "trend_line": 3.925987, "activity_lines": {"activity_5": 4.286914, "activity_10": 4.234424, "activity_20": 4.110544, "activity_30": 4.021719}, "trend_signal": 1, "fair_value": 3.232474, "relative_strength": 3.130752, "rate_of_change": 0.49024350663478916, "market_dynamics": 1.618311, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.324833, "high": 4.372888, "low": 4.297374, "close": 4.368965, "volume": 1602678}, "trend_line": 3.946258, "activity_lines": {"activity_5": 4.323265, "activity_10": 4.269897, "activity_20": 4.1451, "activity_30": 4.050298}, "trend_signal": 1, "fair_value": 3.242011, "relative_strength": 3.18328, "rate_of_change": 0.5163287601308844, "market_dynamics": 1.6503, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.378772, "high": 4.445458, "low": 4.346409, "close": 4.40525, "volume": 748859}, "trend_line": 3.967004, "activity_lines": {"activity_5": 4.357, "activity_10": 4.304311, "activity_20": 4.179705, "activity_30": 4.079911}, "trend_signal": 1, "fair_value": 3.251835, "relative_strength": 3.055694, "rate_of_change": 0.5257132199668744, "market_dynamics": 1.556247, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.413095, "high": 4.413095, "low": 4.326795, "close": 4.364061, "volume": 1104952}, "trend_line": 3.984491, "activity_lines": {"activity_5": 4.367069, "activity_10": 4.323799, "activity_20": 4.207386, "activity_30": 4.105527}, "trend_signal": 1, "fair_value": 3.26156, "relative_strength": 2.983144, "rate_of_change": 0.4408112520178852, "market_dynamics": 1.449962, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.364061, "high": 4.413095, "low": 4.327776, "close": 4.334641, "volume": 1069969}, "trend_line": 4.002212, "activity_lines": {"activity_5": 4.360531, "activity_10": 4.332644, "activity_20": 4.229567, "activity_30": 4.128117}, "trend_signal": 1, "fair_value": 3.271648, "relative_strength": 3.07312, "rate_of_change": 0.44474940462910617, "market_dynamics": 1.329955, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.344447, "high": 4.47586, "low": 4.328756, "close": 4.467033, "volume": 1547421}, "trend_line": 4.023899, "activity_lines": {"activity_5": 4.396358, "activity_10": 4.362706, "activity_20": 4.26198, "activity_30": 4.158106}, "trend_signal": 1, "fair_value": 3.282585, "relative_strength": 2.615937, "rate_of_change": 0.541875342935357, "market_dynamics": 1.29095, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.471937, "high": 4.53274, "low": 4.459188, "close": 4.486647, "volume": 1288385}, "trend_line": 4.048477, "activity_lines": {"activity_5": 4.429244, "activity_10": 4.392287, "activity_20": 4.293436, "activity_30": 4.187961}, "trend_signal": 1, "fair_value": 3.294144, "relative_strength": 2.624955, "rate_of_change": 0.6108006190016199, "market_dynamics": 1.269903, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.446439, "high": 4.480763, "low": 4.375829, "close": 4.375829, "volume": 1542147}, "trend_line": 4.066484, "activity_lines": {"activity_5": 4.417345, "activity_10": 4.395568, "activity_20": 4.311399, "activity_30": 4.20908}, "trend_signal": 1, "fair_value": 3.305378, "relative_strength": 2.274567, "rate_of_change": 0.44478454490416724, "market_dynamics": 1.002108, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.414076, "high": 4.509203, "low": 4.414076, "close": 4.465072, "volume": 919403}, "trend_line": 4.085644, "activity_lines": {"activity_5": 4.437155, "activity_10": 4.412899, "activity_20": 4.335539, "activity_30": 4.234795}, "trend_signal": 1, "fair_value": 3.316688, "relative_strength": 2.075712, "rate_of_change": 0.47116870495495095, "market_dynamics": 0.799874, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.489589, "high": 4.540585, "low": 4.47684, "close": 4.486647, "volume": 718537}, "trend_line": 4.110542, "activity_lines": {"activity_5": 4.457422, "activity_10": 4.430463, "activity_20": 4.359106, "activity_30": 4.260667}, "trend_signal": 1, "fair_value": 3.327751, "relative_strength": 2.328186, "rate_of_change": 0.6094020918121946, "market_dynamics": 0.432127, "expectation": {"probability": 59.3758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.49155, "high": 4.574909, "low": 4.423883, "close": 4.540585, "volume": 929327}, "trend_line": 4.147242, "activity_lines": {"activity_5": 4.485536, "activity_10": 4.454587, "activity_20": 4.384966, "activity_30": 4.288411}, "trend_signal": 1, "fair_value": 3.338552, "relative_strength": 2.009359, "rate_of_change": 0.8928262988190031, "market_dynamics": 0.211263, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.540585, "high": 4.656306, "low": 4.515087, "close": 4.595503, "volume": 763565}, "trend_line": 4.178645, "activity_lines": {"activity_5": 4.527051, "activity_10": 4.484775, "activity_20": 4.412951, "activity_30": 4.317331}, "trend_signal": 1, "fair_value": 3.349486, "relative_strength": 1.942622, "rate_of_change": 0.7572020152187904, "market_dynamics": 0.259081, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.595503, "high": 4.622963, "low": 4.535681, "close": 4.554315, "volume": 822834}, "trend_line": 4.204615, "activity_lines": {"activity_5": 4.547581, "activity_10": 4.503354, "activity_20": 4.433928, "activity_30": 4.341568}, "trend_signal": 1, "fair_value": 3.360265, "relative_strength": 2.677471, "rate_of_change": 0.6214933309721224, "market_dynamics": 0.270488, "expectation": {"probability": 61.5908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.573929, "high": 4.621982, "low": 4.536662, "close": 4.615117, "volume": 1712782}, "trend_line": 4.231877, "activity_lines": {"activity_5": 4.576478, "activity_10": 4.530279, "activity_20": 4.458039, "activity_30": 4.368052}, "trend_signal": 1, "fair_value": 3.371379, "relative_strength": 2.693291, "rate_of_change": 0.6483827889116947, "market_dynamics": 0.502077, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.638654, "high": 4.646499, "low": 4.600407, "close": 4.614137, "volume": 859311}, "trend_line": 4.257828, "activity_lines": {"activity_5": 4.595046, "activity_10": 4.55246, "activity_20": 4.479474, "activity_30": 4.392714}, "trend_signal": 1, "fair_value": 3.382542, "relative_strength": 2.419123, "rate_of_change": 0.6132267076760515, "market_dynamics": 0.472982, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.622963, "high": 4.671017, "low": 4.573928, "close": 4.663171, "volume": 1193906}, "trend_line": 4.284135, "activity_lines": {"activity_5": 4.621459, "activity_10": 4.578475, "activity_20": 4.503501, "activity_30": 4.418865}, "trend_signal": 1, "fair_value": 3.394075, "relative_strength": 2.184908, "rate_of_change": 0.6178502278626586, "market_dynamics": 0.522905, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.663171, "high": 4.70436, "low": 4.629828, "close": 4.658267, "volume": 3153517}, "trend_line": 4.310438, "activity_lines": {"activity_5": 4.638065, "activity_10": 4.600032, "activity_20": 4.525067, "activity_30": 4.443003}, "trend_signal": 1, "fair_value": 3.405466, "relative_strength": 2.364794, "rate_of_change": 0.6139629119997482, "market_dynamics": 0.723396, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.668075, "high": 4.754375, "low": 4.668075, "close": 4.722013, "volume": 6196022}, "trend_line": 4.338227, "activity_lines": {"activity_5": 4.671736, "activity_10": 4.630059, "activity_20": 4.550275, "activity_30": 4.469556}, "trend_signal": 1, "fair_value": 3.417265, "relative_strength": 2.18822, "rate_of_change": 0.6446908643622619, "market_dynamics": 0.819448, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.722012, "high": 4.781, "low": 4.718, "close": 4.748, "volume": 2564281}, "trend_line": 4.366051, "activity_lines": {"activity_5": 4.702889, "activity_10": 4.658517, "activity_20": 4.57574, "activity_30": 4.495993}, "trend_signal": 1, "fair_value": 3.429154, "relative_strength": 2.221846, "rate_of_change": 0.6413680058696756, "market_dynamics": 1.069028, "expectation": {"probability": 60.3207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.75, "high": 4.853, "low": 4.748, "close": 4.83, "volume": 1926616}, "trend_line": 4.397407, "activity_lines": {"activity_5": 4.752516, "activity_10": 4.69674, "activity_20": 4.606701, "activity_30": 4.525925}, "trend_signal": 1, "fair_value": 3.441401, "relative_strength": 1.959103, "rate_of_change": 0.7181775934362793, "market_dynamics": 1.240314, "expectation": {"probability": 60.4501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.84, "high": 4.966, "low": 4.84, "close": 4.932, "volume": 1390977}, "trend_line": 4.432196, "activity_lines": {"activity_5": 4.821753, "activity_10": 4.747265, "activity_20": 4.644891, "activity_30": 4.560415}, "trend_signal": 1, "fair_value": 3.454358, "relative_strength": 1.783061, "rate_of_change": 0.7911253154415763, "market_dynamics": 1.388279, "expectation": {"probability": 61.1728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.936, "high": 4.992, "low": 4.87, "close": 4.975, "volume": 2286041}, "trend_line": 4.466435, "activity_lines": {"activity_5": 4.887401, "activity_10": 4.798492, "activity_20": 4.684285, "activity_30": 4.595435}, "trend_signal": 1, "fair_value": 3.466972, "relative_strength": 1.695183, "rate_of_change": 0.7725064505269953, "market_dynamics": 1.503546, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.992, "high": 5.084, "low": 4.947, "close": 5.006, "volume": 2212313}, "trend_line": 4.500092, "activity_lines": {"activity_5": 4.942267, "activity_10": 4.848455, "activity_20": 4.723746, "activity_30": 4.630245}, "trend_signal": 1, "fair_value": 3.479897, "relative_strength": 1.949505, "rate_of_change": 0.7535540089579433, "market_dynamics": 1.61388, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.006, "high": 5.08, "low": 4.953, "close": 5.028, "volume": 2335441}, "trend_line": 4.531932, "activity_lines": {"activity_5": 4.985533, "activity_10": 4.894206, "activity_20": 4.762441, "activity_30": 4.664304}, "trend_signal": 1, "fair_value": 3.493019, "relative_strength": 1.701971, "rate_of_change": 0.7075410902710404, "market_dynamics": 1.712333, "expectation": {"probability": 62.7416, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.035, "high": 5.12, "low": 5.032, "close": 5.039, "volume": 1805788}, "trend_line": 4.560641, "activity_lines": {"activity_5": 5.0138, "activity_10": 4.93445, "activity_20": 4.799022, "activity_30": 4.697018}, "trend_signal": 1, "fair_value": 3.506437, "relative_strength": 1.767203, "rate_of_change": 0.6334825853521212, "market_dynamics": 1.732404, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.04, "high": 5.28, "low": 5.02, "close": 5.117, "volume": 3663815}, "trend_line": 4.589727, "activity_lines": {"activity_5": 5.054133, "activity_10": 4.981151, "activity_20": 4.839677, "activity_30": 4.732912}, "trend_signal": 1, "fair_value": 3.52058, "relative_strength": 1.615028, "rate_of_change": 0.6377612269854063, "market_dynamics": 1.751792, "expectation": {"probability": 64.1737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.117, "high": 5.16, "low": 5.05, "close": 5.1, "volume": 2454277}, "trend_line": 4.62145, "activity_lines": {"activity_5": 5.076467, "activity_10": 5.016509, "activity_20": 4.875619, "activity_30": 4.765833}, "trend_signal": 1, "fair_value": 3.534838, "relative_strength": 1.64699, "rate_of_change": 0.6911740066457197, "market_dynamics": 1.72606, "expectation": {"probability": 66.429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.037, "high": 5.057, "low": 4.868, "close": 4.946, "volume": 3504120}, "trend_line": 4.644444, "activity_lines": {"activity_5": 5.039133, "activity_10": 5.015836, "activity_20": 4.893973, "activity_30": 4.786772}, "trend_signal": 1, "fair_value": 3.548446, "relative_strength": 1.47505, "rate_of_change": 0.49754947040430464, "market_dynamics": 1.398678, "expectation": {"probability": 66.5202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.78, "close": 4.94, "volume": 2384891}, "trend_line": 4.667042, "activity_lines": {"activity_5": 5.0038, "activity_10": 5.01, "activity_20": 4.90904, "activity_30": 4.80584}, "trend_signal": 1, "fair_value": 3.562016, "relative_strength": 1.394129, "rate_of_change": 0.4865598551731992, "market_dynamics": 0.944063, "expectation": {"probability": 66.2291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.939, "high": 5.118, "low": 4.93, "close": 5.05, "volume": 1082762}, "trend_line": 4.69177, "activity_lines": {"activity_5": 5.011, "activity_10": 5.020673, "activity_20": 4.932322, "activity_30": 4.830547}, "trend_signal": 1, "fair_value": 3.576066, "relative_strength": 1.334813, "rate_of_change": 0.5298430997621114, "market_dynamics": 0.423984, "expectation": {"probability": 64.1495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.998, "high": 5.05, "low": 4.92, "close": 5.0, "volume": 2909540}, "trend_line": 4.714275, "activity_lines": {"activity_5": 5.0008, "activity_10": 5.018255, "activity_20": 4.94816, "activity_30": 4.850433}, "trend_signal": 1, "fair_value": 3.589628, "relative_strength": 1.289584, "rate_of_change": 0.4796697195301512, "market_dynamics": -0.078527, "expectation": {"probability": 65.0207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.955, "high": 5.14, "low": 4.95, "close": 5.053, "volume": 2196697}, "trend_line": 4.737076, "activity_lines": {"activity_5": 5.016067, "activity_10": 5.024236, "activity_20": 4.966857, "activity_30": 4.872286}, "trend_signal": 1, "fair_value": 3.603247, "relative_strength": 1.258126, "rate_of_change": 0.48365867498184334, "market_dynamics": -0.295343, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.077, "high": 5.15, "low": 5.052, "close": 5.114, "volume": 1279564}, "trend_line": 4.760701, "activity_lines": {"activity_5": 5.0548, "activity_10": 5.039891, "activity_20": 4.989186, "activity_30": 4.896603}, "trend_signal": 1, "fair_value": 3.617146, "relative_strength": 1.531159, "rate_of_change": 0.4987253740493082, "market_dynamics": -0.375507, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.111, "high": 5.18, "low": 5.083, "close": 5.13, "volume": 1299436}, "trend_line": 4.786233, "activity_lines": {"activity_5": 5.087667, "activity_10": 5.056491, "activity_20": 5.010373, "activity_30": 4.920429}, "trend_signal": 1, "fair_value": 3.631147, "relative_strength": 1.58925, "rate_of_change": 0.5363075731914294, "market_dynamics": -0.452822, "expectation": {"probability": 63.5278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.135, "high": 5.15, "low": 5.055, "close": 5.076, "volume": 1823097}, "trend_line": 4.810945, "activity_lines": {"activity_5": 5.089867, "activity_10": 5.061418, "activity_20": 5.023965, "activity_30": 4.939124}, "trend_signal": 1, "fair_value": 3.64497, "relative_strength": 1.967719, "rate_of_change": 0.5163141869608117, "market_dynamics": -0.540079, "expectation": {"probability": 65.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.079, "high": 5.09, "low": 5.015, "close": 5.057, "volume": 1214186}, "trend_line": 4.83061, "activity_lines": {"activity_5": 5.084, "activity_10": 5.062218, "activity_20": 5.033549, "activity_30": 4.954998}, "trend_signal": 1, "fair_value": 3.658616, "relative_strength": 1.715428, "rate_of_change": 0.408755452411113, "market_dynamics": -0.673218, "expectation": {"probability": 65.1788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.142, "low": 5.06, "close": 5.088, "volume": 1063641}, "trend_line": 4.850655, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.069745, "activity_20": 5.04421, "activity_30": 4.971604}, "trend_signal": 1, "fair_value": 3.67264, "relative_strength": 2.061718, "rate_of_change": 0.4149579452698447, "market_dynamics": -0.768725, "expectation": {"probability": 63.4903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.095, "high": 5.2, "low": 5.095, "close": 5.17, "volume": 1439722}, "trend_line": 4.877128, "activity_lines": {"activity_5": 5.110333, "activity_10": 5.0924, "activity_20": 5.060633, "activity_30": 4.992207}, "trend_signal": 1, "fair_value": 3.687235, "relative_strength": 2.227838, "rate_of_change": 0.5457613456327072, "market_dynamics": -0.755037, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.179, "high": 5.279, "low": 5.15, "close": 5.27, "volume": 1782905}, "trend_line": 4.903959, "activity_lines": {"activity_5": 5.1656, "activity_10": 5.129164, "activity_20": 5.084448, "activity_30": 5.017554}, "trend_signal": 1, "fair_value": 3.702414, "relative_strength": 2.49535, "rate_of_change": 0.5501393443026407, "market_dynamics": -0.557967, "expectation": {"probability": 64.349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.338, "low": 5.175, "close": 5.241, "volume": 1449529}, "trend_line": 4.929104, "activity_lines": {"activity_5": 5.201867, "activity_10": 5.154655, "activity_20": 5.103014, "activity_30": 5.039298}, "trend_signal": 1, "fair_value": 3.717689, "relative_strength": 2.462755, "rate_of_change": 0.512748985054714, "market_dynamics": -0.348813, "expectation": {"probability": 66.5681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9f70df9-3547-4697-a11c-04d5bf8d09ee/", "share_image": "https://sharemaestro.com/terminal/a9f70df9-3547-4697-a11c-04d5bf8d09ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}