{"ticker": {"uuid": "a9fa72eb-e361-4b54-9dc7-df4c2fa308e9", "symbol": "252400", "name": "KB KBSTAR 200 Futures Leverage Securities ETF Investment Trust - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 252400 rose 159.39%, moving from 73,100.00 to 189,615.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.43 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 61.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189,615.00"}, {"label": "12-Week Change", "value": "159.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.43"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167000.0, "high": 189615.0, "low": 160000.0, "close": 189615.0, "volume": 94982}, "trend_line": 77320.514583, "activity_lines": {"activity_5": 160040.0, "activity_10": 135289.181818, "activity_20": 111384.357143, "activity_30": 96497.169456}, "trend_signal": 1, "fair_value": 28698.045604, "relative_strength": 104.43104, "rate_of_change": 6.865841336065144, "market_dynamics": 1.659241, "expectation": {"probability": 61.2836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15853.899146, "high": 16141.250968, "low": 15517.003267, "close": 16121.433594, "volume": 47714}, "trend_line": 13823.113704, "activity_lines": {"activity_5": 15531.206185, "activity_10": 15077.058026, "activity_20": 14558.125916, "activity_30": 14235.77853}, "trend_signal": 1, "fair_value": 17664.425631, "relative_strength": 9.531812, "rate_of_change": 0.48861894251957294, "market_dynamics": 1.555536, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16126.388328, "high": 16225.475199, "low": 15739.949546, "close": 15933.168945, "volume": 44353}, "trend_line": 13903.043783, "activity_lines": {"activity_5": 15773.969141, "activity_10": 15278.204439, "activity_20": 14714.636021, "activity_30": 14371.911126}, "trend_signal": 1, "fair_value": 17695.993696, "relative_strength": 8.747284, "rate_of_change": 0.5782349817239104, "market_dynamics": 1.787564, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15903.442798, "high": 15903.442798, "low": 15259.377788, "close": 15303.966797, "volume": 28544}, "trend_line": 13965.633659, "activity_lines": {"activity_5": 15681.157682, "activity_10": 15331.531161, "activity_20": 14805.040978, "activity_30": 14462.293256}, "trend_signal": 1, "fair_value": 17723.274345, "relative_strength": 6.592802, "rate_of_change": 0.45018829672774263, "market_dynamics": 1.736849, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15303.967349, "high": 15601.227383, "low": 15046.341432, "close": 15333.693359, "volume": 17722}, "trend_line": 14033.508171, "activity_lines": {"activity_5": 15575.134831, "activity_10": 15384.948047, "activity_20": 14894.030459, "activity_30": 14550.555173}, "trend_signal": 1, "fair_value": 17750.269168, "relative_strength": 6.863136, "rate_of_change": 0.4860109727728633, "market_dynamics": 1.497086, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15021.569179, "high": 15021.569179, "low": 14610.358677, "close": 14684.673828, "volume": 19934}, "trend_line": 14090.317969, "activity_lines": {"activity_5": 15243.854297, "activity_10": 15309.191584, "activity_20": 14915.640816, "activity_30": 14592.56586}, "trend_signal": 1, "fair_value": 17772.37316, "relative_strength": 3.782467, "rate_of_change": 0.40481536981178157, "market_dynamics": 1.013227, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14694.582254, "high": 16116.479492, "low": 14600.449731, "close": 16116.479492, "volume": 25341}, "trend_line": 14209.057064, "activity_lines": {"activity_5": 15457.551693, "activity_10": 15485.296005, "activity_20": 15069.956841, "activity_30": 14723.285958}, "trend_signal": 1, "fair_value": 17800.098433, "relative_strength": 9.28048, "rate_of_change": 0.8426998969167182, "market_dynamics": 0.795394, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15962.895024, "high": 16111.525331, "low": 15209.833944, "close": 15630.953125, "volume": 41459}, "trend_line": 14325.484115, "activity_lines": {"activity_5": 15509.737239, "activity_10": 15538.26234, "activity_20": 15165.976688, "activity_30": 14815.021188}, "trend_signal": 1, "fair_value": 17825.219489, "relative_strength": 6.653368, "rate_of_change": 0.8193861878067742, "market_dynamics": 0.61659, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15556.638079, "high": 15952.985546, "low": 15457.551543, "close": 15784.538086, "volume": 33610}, "trend_line": 14465.031445, "activity_lines": {"activity_5": 15633.265495, "activity_10": 15590.327947, "activity_20": 15266.573437, "activity_30": 14909.153702}, "trend_signal": 1, "fair_value": 17846.878862, "relative_strength": 7.673251, "rate_of_change": 0.974119470446959, "market_dynamics": 0.496321, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15734.994296, "high": 15809.309445, "low": 15403.053295, "close": 15521.958008, "volume": 10488}, "trend_line": 14569.898372, "activity_lines": {"activity_5": 15637.228971, "activity_10": 15579.60854, "activity_20": 15328.76224, "activity_30": 14977.342513}, "trend_signal": 1, "fair_value": 17859.931653, "relative_strength": 6.072568, "rate_of_change": 0.7249685380825601, "market_dynamics": 0.494619, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15393.144801, "high": 15665.633686, "low": 15115.702183, "close": 15308.920898, "volume": 78262}, "trend_line": 14632.157943, "activity_lines": {"activity_5": 15557.629101, "activity_10": 15524.299982, "activity_20": 15358.983696, "activity_30": 15025.021386}, "trend_signal": 1, "fair_value": 17867.648995, "relative_strength": 5.075249, "rate_of_change": 0.42731643976082295, "market_dynamics": 0.317237, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15259.377831, "high": 15279.195204, "low": 14119.878336, "close": 14327.960938, "volume": 58906}, "trend_line": 14658.085677, "activity_lines": {"activity_5": 15109.426107, "activity_10": 15297.751314, "activity_20": 15286.08404, "activity_30": 15005.395772}, "trend_signal": 1, "fair_value": 17876.541404, "relative_strength": 1.789585, "rate_of_change": 0.17719692543643398, "market_dynamics": 0.020041, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14461.728949, "high": 14763.943359, "low": 14258.60015, "close": 14441.911133, "volume": 48038}, "trend_line": 14651.64502, "activity_lines": {"activity_5": 14818.441081, "activity_10": 15124.529457, "activity_20": 15222.385338, "activity_30": 14991.449028}, "trend_signal": 1, "fair_value": 17882.797852, "relative_strength": 2.008511, "rate_of_change": -0.04393927789701234, "market_dynamics": -0.331139, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14580.632839, "high": 15224.697238, "low": 14496.409, "close": 15165.245117, "volume": 103743}, "trend_line": 14676.747005, "activity_lines": {"activity_5": 14847.836849, "activity_10": 15109.936648, "activity_20": 15225.92414, "activity_30": 15024.584518}, "trend_signal": 1, "fair_value": 17894.357985, "relative_strength": 5.104749, "rate_of_change": 0.17132536971605752, "market_dynamics": -0.382885, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15234.605777, "high": 15417.916705, "low": 14788.715432, "close": 15016.615234, "volume": 56811}, "trend_line": 14705.151921, "activity_lines": {"activity_5": 14868.975521, "activity_10": 15070.842436, "activity_20": 15214.576358, "activity_30": 15046.5115}, "trend_signal": 1, "fair_value": 17902.424673, "relative_strength": 4.561259, "rate_of_change": 0.1935368647447863, "market_dynamics": -0.594641, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15021.569604, "high": 15913.35152, "low": 14867.984413, "close": 15814.264648, "volume": 131843}, "trend_line": 14768.402376, "activity_lines": {"activity_5": 15189.686849, "activity_10": 15182.540447, "activity_20": 15277.77966, "activity_30": 15118.06716}, "trend_signal": 1, "fair_value": 17914.492951, "relative_strength": 7.592319, "rate_of_change": 0.43012445801170734, "market_dynamics": -0.399598, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15487.277819, "high": 15705.268933, "low": 14318.052125, "close": 14570.723633, "volume": 51406}, "trend_line": 14801.266178, "activity_lines": {"activity_5": 15062.194922, "activity_10": 15047.602077, "activity_20": 15214.953822, "activity_30": 15105.313693}, "trend_signal": 1, "fair_value": 17926.688257, "relative_strength": 2.610169, "rate_of_change": 0.22252780743167266, "market_dynamics": -0.419077, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14570.724367, "high": 14645.038843, "low": 14000.974202, "close": 14169.421875, "volume": 21053}, "trend_line": 14822.90013, "activity_lines": {"activity_5": 14784.751562, "activity_10": 14867.804403, "activity_20": 15112.139365, "activity_30": 15064.549544}, "trend_signal": 0, "fair_value": 17932.75415, "relative_strength": 1.255344, "rate_of_change": 0.14616284674453028, "market_dynamics": -0.712337, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13733.440291, "high": 13733.440291, "low": 13411.407496, "close": 13465.905273, "volume": 28666}, "trend_line": 14839.414616, "activity_lines": {"activity_5": 14290.96862, "activity_10": 14586.667915, "activity_20": 14941.733524, "activity_30": 14977.001489}, "trend_signal": 0, "fair_value": 17929.927634, "relative_strength": -1.67684, "rate_of_change": 0.11141197643622007, "market_dynamics": -0.940132, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13723.531166, "high": 14303.189444, "low": 13515.448744, "close": 14065.380859, "volume": 84616}, "trend_line": 14872.608724, "activity_lines": {"activity_5": 14110.300195, "activity_10": 14456.683949, "activity_20": 14835.521824, "activity_30": 14927.063827}, "trend_signal": 0, "fair_value": 17934.278564, "relative_strength": 0.505583, "rate_of_change": 0.22368879675489003, "market_dynamics": -1.160943, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13986.11176, "high": 14318.052734, "low": 13233.051319, "close": 13342.046875, "volume": 107206}, "trend_line": 14874.920736, "activity_lines": {"activity_5": 13751.936068, "activity_10": 14221.667933, "activity_20": 14665.823768, "activity_30": 14828.317901}, "trend_signal": 0, "fair_value": 17932.309533, "relative_strength": -1.587326, "rate_of_change": 0.01554543686925225, "market_dynamics": -1.209697, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13218.188207, "high": 13455.997228, "low": 12479.991487, "close": 12554.306641, "volume": 93202}, "trend_line": 14827.359049, "activity_lines": {"activity_5": 13295.80638, "activity_10": 13879.187766, "activity_20": 14432.332678, "activity_30": 14678.600863}, "trend_signal": 0, "fair_value": 17932.754157, "relative_strength": -4.583404, "rate_of_change": -0.31974413742515984, "market_dynamics": -1.186229, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12489.900208, "high": 13396.544167, "low": 12286.771986, "close": 13351.955078, "volume": 191824}, "trend_line": 14802.587305, "activity_lines": {"activity_5": 13239.987305, "activity_10": 13713.982848, "activity_20": 14291.794424, "activity_30": 14583.41351}, "trend_signal": 0, "fair_value": 17927.005847, "relative_strength": -1.436888, "rate_of_change": -0.16706780970325372, "market_dynamics": -1.058516, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13862.253019, "high": 14600.450195, "low": 13574.901222, "close": 13797.84668, "volume": 384450}, "trend_line": 14762.126855, "activity_lines": {"activity_5": 13387.29655, "activity_10": 13649.666513, "activity_20": 14206.013532, "activity_30": 14518.591534}, "trend_signal": 0, "fair_value": 17917.986403, "relative_strength": 0.092681, "rate_of_change": -0.2733336353053091, "market_dynamics": -0.995228, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14144.650965, "high": 14714.400104, "low": 13669.03398, "close": 14436.957031, "volume": 177898}, "trend_line": 14752.713607, "activity_lines": {"activity_5": 13725.513151, "activity_10": 13726.413849, "activity_20": 14188.272293, "activity_30": 14497.612836}, "trend_signal": 0, "fair_value": 17908.64937, "relative_strength": 2.070939, "rate_of_change": -0.06376620450739752, "market_dynamics": -0.746474, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14436.956421, "high": 14972.025604, "low": 14436.956421, "close": 14669.810547, "volume": 198709}, "trend_line": 14767.741764, "activity_lines": {"activity_5": 14116.575846, "activity_10": 13856.037429, "activity_20": 14196.977753, "activity_30": 14492.264251}, "trend_signal": 0, "fair_value": 17893.500507, "relative_strength": 2.477937, "rate_of_change": 0.10186706934288993, "market_dynamics": -0.340897, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14635.130591, "high": 14952.208492, "low": 14506.317661, "close": 14679.719727, "volume": 140771}, "trend_line": 14783.760807, "activity_lines": {"activity_5": 14422.424024, "activity_10": 14008.270934, "activity_20": 14206.697721, "activity_30": 14486.58541}, "trend_signal": 0, "fair_value": 17869.014623, "relative_strength": 2.067967, "rate_of_change": 0.1084732063710011, "market_dynamics": -0.02465, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14833.304688, "high": 14937.345903, "low": 14367.59575, "close": 14863.030273, "volume": 249425}, "trend_line": 14811.0097, "activity_lines": {"activity_5": 14647.68151, "activity_10": 14191.851882, "activity_20": 14240.71755, "activity_30": 14491.699569}, "trend_signal": 0, "fair_value": 17842.845522, "relative_strength": 2.653995, "rate_of_change": 0.1843163817091643, "market_dynamics": 0.276222, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15026.523895, "high": 15700.314608, "low": 14754.035002, "close": 15497.186523, "volume": 175275}, "trend_line": 14829.010482, "activity_lines": {"activity_5": 14983.586068, "activity_10": 14478.122905, "activity_20": 14338.789988, "activity_30": 14535.969042}, "trend_signal": 0, "fair_value": 17821.344939, "relative_strength": 4.870937, "rate_of_change": 0.12153649457132665, "market_dynamics": 0.524631, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15556.638188, "high": 16349.333638, "low": 15368.373149, "close": 16116.479492, "volume": 199836}, "trend_line": 14859.562272, "activity_lines": {"activity_5": 15412.632291, "activity_10": 14840.060263, "activity_20": 14497.211049, "activity_30": 14619.031559}, "trend_signal": 0, "fair_value": 17799.399746, "relative_strength": 7.212407, "rate_of_change": 0.2060271657173917, "market_dynamics": 0.707662, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16225.475093, "high": 17171.753906, "low": 16057.027413, "close": 17171.753906, "volume": 69223}, "trend_line": 14908.610254, "activity_lines": {"activity_5": 16081.468489, "activity_10": 15356.572993, "activity_20": 14753.303381, "activity_30": 14768.205212}, "trend_signal": 0, "fair_value": 17773.10361, "relative_strength": 11.358809, "rate_of_change": 0.33007689662852036, "market_dynamics": 0.903611, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16829.903843, "high": 17473.968458, "low": 15903.442892, "close": 15952.986328, "volume": 81168}, "trend_line": 14902.995345, "activity_lines": {"activity_5": 16177.252604, "activity_10": 15581.860582, "activity_20": 14884.451976, "activity_30": 14835.584314}, "trend_signal": 0, "fair_value": 17710.348602, "relative_strength": 6.277295, "rate_of_change": -0.03766218919361321, "market_dynamics": 0.899332, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16042.163962, "high": 16250.246597, "low": 15046.340607, "close": 15110.74707, "volume": 52474}, "trend_line": 14875.581282, "activity_lines": {"activity_5": 15907.405859, "activity_10": 15592.219584, "activity_20": 14927.649093, "activity_30": 14848.987651}, "trend_signal": 0, "fair_value": 17649.086238, "relative_strength": 2.66144, "rate_of_change": -0.18395002055206083, "market_dynamics": 0.7776, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15110.747856, "high": 15348.556347, "low": 14045.563235, "close": 14615.313477, "volume": 70423}, "trend_line": 14852.626172, "activity_lines": {"activity_5": 15455.90013, "activity_10": 15480.521715, "activity_20": 14920.477125, "activity_30": 14832.19618}, "trend_signal": 0, "fair_value": 17580.201817, "relative_strength": 1.31133, "rate_of_change": -0.15431403697666252, "market_dynamics": 0.533126, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14991.8431, "high": 15026.523541, "low": 14427.0482, "close": 14724.308594, "volume": 51234}, "trend_line": 14832.313346, "activity_lines": {"activity_5": 15099.517643, "activity_10": 15373.778107, "activity_20": 14926.304367, "activity_30": 14823.917626}, "trend_signal": 0, "fair_value": 17528.498792, "relative_strength": 1.810769, "rate_of_change": -0.13676252108393402, "market_dynamics": 0.302033, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14813.486946, "high": 16408.785622, "low": 14758.989168, "close": 16359.242188, "volume": 167582}, "trend_line": 14888.132292, "activity_lines": {"activity_5": 15380.924414, "activity_10": 15559.070579, "activity_20": 15089.231506, "activity_30": 14922.429165}, "trend_signal": 1, "fair_value": 17474.572673, "relative_strength": 7.04395, "rate_of_change": 0.37633337900761615, "market_dynamics": 0.379778, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16284.927101, "high": 16522.735269, "low": 15521.958201, "close": 16344.378906, "volume": 223456}, "trend_line": 14895.728939, "activity_lines": {"activity_5": 15711.544206, "activity_10": 15710.943697, "activity_20": 15248.147963, "activity_30": 15016.380559}, "trend_signal": 1, "fair_value": 17422.552065, "relative_strength": 6.566049, "rate_of_change": 0.05102484885953284, "market_dynamics": 0.575864, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16671.365003, "high": 16879.447419, "low": 16061.981526, "close": 16507.873047, "volume": 100558}, "trend_line": 14924.959603, "activity_lines": {"activity_5": 16070.569206, "activity_10": 15862.276492, "activity_20": 15414.189314, "activity_30": 15120.389856}, "trend_signal": 1, "fair_value": 17371.261913, "relative_strength": 6.282653, "rate_of_change": 0.19623520352513307, "market_dynamics": 0.783546, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16626.776558, "high": 17216.343077, "low": 16443.465385, "close": 16829.904297, "volume": 130443}, "trend_line": 14959.805143, "activity_lines": {"activity_5": 16443.796224, "activity_10": 16042.25419, "activity_20": 15599.764825, "activity_30": 15243.289514}, "trend_signal": 1, "fair_value": 17330.579133, "relative_strength": 7.339017, "rate_of_change": 0.2334715867036324, "market_dynamics": 1.03306, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16725.862933, "high": 16750.634494, "low": 16225.474377, "close": 16522.736328, "volume": 123755}, "trend_line": 14993.164421, "activity_lines": {"activity_5": 16566.994531, "activity_10": 16142.151935, "activity_20": 15740.067201, "activity_30": 15344.123784}, "trend_signal": 1, "fair_value": 17286.180595, "relative_strength": 6.149545, "rate_of_change": 0.22299273072824344, "market_dynamics": 0.977222, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16879.4488, "high": 17251.024372, "low": 16458.328204, "close": 17151.9375, "volume": 150254}, "trend_line": 15054.598307, "activity_lines": {"activity_5": 16780.03138, "activity_10": 16349.063406, "activity_20": 15928.591806, "activity_30": 15483.399467}, "trend_signal": 1, "fair_value": 17242.957125, "relative_strength": 8.282679, "rate_of_change": 0.4097459633935186, "market_dynamics": 1.009734, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16864.5847, "high": 17573.055906, "low": 16765.498684, "close": 16884.402344, "volume": 158820}, "trend_line": 15139.813021, "activity_lines": {"activity_5": 16851.04349, "activity_10": 16507.692418, "activity_20": 16073.494536, "activity_30": 15601.45134}, "trend_signal": 1, "fair_value": 17200.845209, "relative_strength": 6.829229, "rate_of_change": 0.5660377797020136, "market_dynamics": 1.063494, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17067.713392, "high": 18400.431768, "low": 16502.918537, "close": 18137.851563, "volume": 145433}, "trend_line": 15263.011035, "activity_lines": {"activity_5": 17303.870443, "activity_10": 16877.286453, "activity_20": 16317.153878, "activity_30": 15794.873181}, "trend_signal": 1, "fair_value": 17166.418876, "relative_strength": 10.950782, "rate_of_change": 0.8137353732778283, "market_dynamics": 1.207791, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18217.119988, "high": 18687.783525, "low": 17900.042022, "close": 18440.066406, "volume": 140196}, "trend_line": 15372.171745, "activity_lines": {"activity_5": 17748.770443, "activity_10": 17246.790377, "activity_20": 16566.805604, "activity_30": 15999.844496}, "trend_signal": 1, "fair_value": 17125.609056, "relative_strength": 12.489916, "rate_of_change": 0.715197740142367, "market_dynamics": 1.430152, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18727.41811, "high": 18816.596291, "low": 17969.403386, "close": 18108.125, "volume": 226447}, "trend_line": 15475.22207, "activity_lines": {"activity_5": 17975.679167, "activity_10": 17486.400355, "activity_20": 16762.738053, "activity_30": 16176.357609}, "trend_signal": 1, "fair_value": 17082.671406, "relative_strength": 11.421155, "rate_of_change": 0.670369331734266, "market_dynamics": 1.528427, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18122.988833, "high": 18514.381375, "low": 17384.791766, "close": 17617.644531, "volume": 177814}, "trend_line": 15535.334733, "activity_lines": {"activity_5": 17933.401823, "activity_10": 17575.308132, "activity_20": 16894.476325, "activity_30": 16314.578413}, "trend_signal": 1, "fair_value": 17030.587283, "relative_strength": 9.455256, "rate_of_change": 0.3884445905079014, "market_dynamics": 1.615072, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17483.878405, "high": 17483.878405, "low": 15680.497287, "close": 16175.931641, "volume": 284557}, "trend_line": 15588.841667, "activity_lines": {"activity_5": 17379.50638, "activity_10": 17379.20625, "activity_20": 16874.871303, "activity_30": 16355.907246}, "trend_signal": 1, "fair_value": 16972.691337, "relative_strength": 3.834579, "rate_of_change": 0.34442086327462273, "market_dynamics": 1.369479, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16468.236661, "high": 17305.521933, "low": 16334.469396, "close": 16988.443359, "volume": 283549}, "trend_line": 15682.809049, "activity_lines": {"activity_5": 17143.679557, "activity_10": 17333.896449, "activity_20": 16925.523531, "activity_30": 16446.204129}, "trend_signal": 1, "fair_value": 16924.00539, "relative_strength": 6.161854, "rate_of_change": 0.6027861723614677, "market_dynamics": 1.137013, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17201.480273, "high": 17637.462059, "low": 17127.165122, "close": 17265.886719, "volume": 107530}, "trend_line": 15809.475098, "activity_lines": {"activity_5": 17076.961068, "activity_10": 17330.293253, "activity_20": 16992.47792, "activity_30": 16548.338172}, "trend_signal": 1, "fair_value": 16871.953019, "relative_strength": 6.813724, "rate_of_change": 0.8076744963497343, "market_dynamics": 0.701849, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17761.320718, "high": 18246.846461, "low": 17736.549098, "close": 17979.3125, "volume": 93586}, "trend_line": 15939.939486, "activity_lines": {"activity_5": 17326.329818, "activity_10": 17448.476882, "activity_20": 17118.955241, "activity_30": 16688.327682}, "trend_signal": 1, "fair_value": 16830.793864, "relative_strength": 8.82961, "rate_of_change": 0.8252290932575179, "market_dynamics": 0.326703, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17989.221403, "high": 18633.285984, "low": 17726.641195, "close": 17870.316406, "volume": 84056}, "trend_line": 16090.881803, "activity_lines": {"activity_5": 17547.954036, "activity_10": 17520.359837, "activity_20": 17226.181348, "activity_30": 16812.868128}, "trend_signal": 1, "fair_value": 16788.20556, "relative_strength": 8.061159, "rate_of_change": 0.9469441030975877, "market_dynamics": 0.106778, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18227.030249, "high": 18385.569245, "low": 17320.385034, "close": 17374.882813, "volume": 131522}, "trend_line": 16251.567676, "activity_lines": {"activity_5": 17587.588932, "activity_10": 17489.102521, "activity_20": 17282.896815, "activity_30": 16895.706903}, "trend_signal": 1, "fair_value": 16739.170266, "relative_strength": 6.335754, "rate_of_change": 0.9986144635655824, "market_dynamics": -0.215014, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17459.106155, "high": 17969.403777, "low": 16691.183594, "close": 16691.183594, "volume": 331600}, "trend_line": 16362.875293, "activity_lines": {"activity_5": 17319.394011, "activity_10": 17324.61843, "activity_20": 17267.727135, "activity_30": 16924.06922}, "trend_signal": 1, "fair_value": 16680.956737, "relative_strength": 4.033357, "rate_of_change": 0.6849038764695636, "market_dynamics": -0.315216, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16854.676723, "high": 17999.130308, "low": 16854.676723, "close": 17850.5, "volume": 132193}, "trend_line": 16497.963737, "activity_lines": {"activity_5": 17457.455208, "activity_10": 17397.222195, "activity_20": 17355.442653, "activity_30": 17020.045008}, "trend_signal": 1, "fair_value": 16630.079446, "relative_strength": 7.584967, "rate_of_change": 0.8255788886797273, "market_dynamics": -0.398616, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17454.152378, "high": 18539.152694, "low": 17330.293789, "close": 18251.800781, "volume": 148691}, "trend_line": 16625.125195, "activity_lines": {"activity_5": 17690.309115, "activity_10": 17553.509126, "activity_20": 17465.971643, "activity_30": 17133.195785}, "trend_signal": 1, "fair_value": 16579.932598, "relative_strength": 8.390208, "rate_of_change": 0.7707706237395662, "market_dynamics": -0.405849, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18162.623732, "high": 19227.80637, "low": 17979.313017, "close": 18781.916016, "volume": 49322}, "trend_line": 16762.195378, "activity_lines": {"activity_5": 18081.702214, "activity_10": 17803.568359, "activity_20": 17610.190216, "activity_30": 17272.34358}, "trend_signal": 1, "fair_value": 16529.499919, "relative_strength": 10.228475, "rate_of_change": 0.824476095020467, "market_dynamics": -0.245043, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18603.559272, "high": 19079.176013, "low": 18355.842105, "close": 19054.404297, "volume": 46771}, "trend_line": 16908.018197, "activity_lines": {"activity_5": 18503.151432, "activity_10": 18082.002344, "activity_20": 17768.823512, "activity_30": 17420.228026}, "trend_signal": 1, "fair_value": 16483.89455, "relative_strength": 10.995933, "rate_of_change": 0.8699505984245358, "market_dynamics": -0.125202, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18980.088936, "high": 20387.12373, "low": 18712.555543, "close": 20273.173828, "volume": 35695}, "trend_line": 17088.356315, "activity_lines": {"activity_5": 19218.889063, "activity_10": 18529.694922, "activity_20": 18030.625214, "activity_30": 17637.334841}, "trend_signal": 1, "fair_value": 16452.866392, "relative_strength": 14.97986, "rate_of_change": 1.066583415624648, "market_dynamics": 0.164386, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20283.081217, "high": 20709.156165, "low": 19752.96785, "close": 19931.324219, "volume": 33694}, "trend_line": 17236.160905, "activity_lines": {"activity_5": 19581.877474, "activity_10": 18855.510654, "activity_20": 18241.939807, "activity_30": 17820.752125}, "trend_signal": 1, "fair_value": 16413.962096, "relative_strength": 12.950239, "rate_of_change": 0.8649432822878245, "market_dynamics": 0.418149, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20099.77152, "high": 20312.807317, "low": 18821.551382, "close": 19089.085938, "volume": 32398}, "trend_line": 17335.247787, "activity_lines": {"activity_5": 19525.398177, "activity_10": 18979.729652, "activity_20": 18358.272563, "activity_30": 17940.295676}, "trend_signal": 1, "fair_value": 16371.627873, "relative_strength": 10.270624, "rate_of_change": 0.5748779124663179, "market_dynamics": 0.505895, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19089.085529, "high": 19123.765969, "low": 17751.412913, "close": 18093.261719, "volume": 52895}, "trend_line": 17365.964714, "activity_lines": {"activity_5": 19081.158464, "activity_10": 18902.712003, "activity_20": 18367.544206, "activity_30": 17989.199801}, "trend_signal": 1, "fair_value": 16328.721986, "relative_strength": 6.760396, "rate_of_change": 0.17719346949881187, "market_dynamics": 0.540586, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18241.891979, "high": 19024.679063, "low": 17023.123128, "close": 17181.662109, "volume": 94291}, "trend_line": 17406.920573, "activity_lines": {"activity_5": 18378.9625, "activity_10": 18655.895419, "activity_20": 18285.514342, "activity_30": 17977.30931}, "trend_signal": 1, "fair_value": 16272.668025, "relative_strength": 3.345603, "rate_of_change": 0.2358398146863692, "market_dynamics": 0.126703, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16255.200882, "high": 16255.200882, "low": 13356.90996, "close": 15606.181641, "volume": 160520}, "trend_line": 17423.435059, "activity_lines": {"activity_5": 17276.45586, "activity_10": 18126.140945, "activity_20": 18052.023196, "activity_30": 17861.132605}, "trend_signal": 0, "fair_value": 16220.075765, "relative_strength": -2.984537, "rate_of_change": 0.09487310481335666, "market_dynamics": -0.386279, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15804.355541, "high": 17255.97749, "low": 15779.583824, "close": 17156.890625, "volume": 55580}, "trend_line": 17508.154297, "activity_lines": {"activity_5": 17001.985026, "activity_10": 17898.060867, "activity_20": 17978.274191, "activity_30": 17843.93619}, "trend_signal": 0, "fair_value": 16188.380665, "relative_strength": 2.150861, "rate_of_change": 0.4862372873840405, "market_dynamics": -0.809245, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17310.476134, "high": 17364.973061, "low": 16745.680977, "close": 17186.617188, "volume": 66894}, "trend_line": 17590.23125, "activity_lines": {"activity_5": 16922.385287, "activity_10": 17687.996698, "activity_20": 17913.466648, "activity_30": 17823.19186}, "trend_signal": 0, "fair_value": 16150.143298, "relative_strength": 1.961003, "rate_of_change": 0.4687927214238885, "market_dynamics": -1.117801, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17399.654115, "high": 17399.654115, "low": 16270.064519, "close": 16592.095703, "volume": 61970}, "trend_line": 17597.993034, "activity_lines": {"activity_5": 16771.442969, "activity_10": 17389.204688, "activity_20": 17796.426144, "activity_30": 17758.796018}, "trend_signal": 0, "fair_value": 16101.870211, "relative_strength": -0.646738, "rate_of_change": 0.04412553700792559, "market_dynamics": -1.203162, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16592.096905, "high": 16706.045956, "low": 14694.582819, "close": 14818.441406, "volume": 98481}, "trend_line": 17547.128451, "activity_lines": {"activity_5": 16129.360286, "activity_10": 16807.744993, "activity_20": 17515.349749, "activity_30": 17579.470107}, "trend_signal": 0, "fair_value": 16049.659061, "relative_strength": -6.712402, "rate_of_change": -0.28903627193013626, "market_dynamics": -1.235577, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14174.376666, "high": 14981.934786, "low": 13951.431025, "close": 14917.52832, "volume": 89271}, "trend_line": 17494.11696, "activity_lines": {"activity_5": 15677.854622, "activity_10": 16321.318608, "activity_20": 17250.174442, "activity_30": 17409.818485}, "trend_signal": 0, "fair_value": 15996.780975, "relative_strength": -7.141628, "rate_of_change": -0.30210920919644846, "market_dynamics": -1.25464, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15061.20402, "high": 15358.46516, "low": 14471.637152, "close": 14952.208984, "volume": 34201}, "trend_line": 17431.527116, "activity_lines": {"activity_5": 15283.819401, "activity_10": 15938.573171, "activity_20": 16998.163556, "activity_30": 17245.824422}, "trend_signal": 0, "fair_value": 15944.919171, "relative_strength": -7.557832, "rate_of_change": -0.3577765264923567, "market_dynamics": -1.336564, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14942.299369, "high": 16230.42925, "low": 14917.527653, "close": 15799.401367, "volume": 116447}, "trend_line": 17407.415951, "activity_lines": {"activity_5": 15319.160416, "activity_10": 15800.392081, "activity_20": 16837.855171, "activity_30": 17140.525987}, "trend_signal": 0, "fair_value": 15909.698874, "relative_strength": -4.462692, "rate_of_change": -0.13831929262164866, "market_dynamics": -1.267377, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15948.031078, "high": 15948.031078, "low": 14506.317457, "close": 14699.537109, "volume": 27695}, "trend_line": 17325.669271, "activity_lines": {"activity_5": 15080.361067, "activity_10": 15522.048118, "activity_20": 16583.178339, "activity_30": 16965.824126}, "trend_signal": 0, "fair_value": 15871.874368, "relative_strength": -8.380481, "rate_of_change": -0.46960835674926305, "market_dynamics": -1.279307, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14744.125929, "high": 15299.012807, "low": 14545.952193, "close": 14996.797852, "volume": 89754}, "trend_line": 17262.749121, "activity_lines": {"activity_5": 15066.819206, "activity_10": 15359.455646, "activity_20": 16371.911003, "activity_30": 16815.574357}, "trend_signal": 0, "fair_value": 15832.017315, "relative_strength": -7.520484, "rate_of_change": -0.3631614399180234, "market_dynamics": -1.22776, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15046.341212, "high": 15566.547333, "low": 14927.436837, "close": 15081.021484, "volume": 116662}, "trend_line": 17160.854785, "activity_lines": {"activity_5": 15069.461458, "activity_10": 15251.901367, "activity_20": 16179.989179, "activity_30": 16674.817736}, "trend_signal": 0, "fair_value": 15792.954227, "relative_strength": -6.946639, "rate_of_change": -0.590255557129354, "market_dynamics": -1.109847, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15095.884791, "high": 15279.195503, "low": 14620.267373, "close": 14843.212891, "volume": 72629}, "trend_line": 17040.959668, "activity_lines": {"activity_5": 14981.934635, "activity_10": 15110.657528, "activity_20": 15973.086356, "activity_30": 16525.292452}, "trend_signal": 0, "fair_value": 15755.542581, "relative_strength": -8.12312, "rate_of_change": -0.698654691168404, "market_dynamics": -1.204685, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14808.532375, "high": 15199.925781, "low": 14194.193898, "close": 14303.189453, "volume": 92804}, "trend_line": 16914.128483, "activity_lines": {"activity_5": 14721.666406, "activity_10": 14913.294478, "activity_20": 15729.073145, "activity_30": 16348.662116}, "trend_signal": 0, "fair_value": 15713.65297, "relative_strength": -10.037892, "rate_of_change": -0.7442725496156553, "market_dynamics": -1.196883, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14332.915718, "high": 14877.893374, "low": 14248.691537, "close": 14481.545898, "volume": 120083}, "trend_line": 16809.591862, "activity_lines": {"activity_5": 14620.597786, "activity_10": 14800.785831, "activity_20": 15520.849172, "activity_30": 16191.721304}, "trend_signal": 0, "fair_value": 15672.589086, "relative_strength": -9.564374, "rate_of_change": -0.6180432004230465, "market_dynamics": -1.105797, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14332.915878, "high": 14332.915878, "low": 12475.036753, "close": 12762.388672, "volume": 112338}, "trend_line": 16695.807096, "activity_lines": {"activity_5": 13961.009505, "activity_10": 14414.076775, "activity_20": 15169.373893, "activity_30": 15930.611421}, "trend_signal": 0, "fair_value": 15620.568478, "relative_strength": -15.395187, "rate_of_change": -0.6769037995337895, "market_dynamics": -1.115987, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13044.785796, "high": 13906.842228, "low": 13044.785796, "close": 13778.029297, "volume": 134407}, "trend_line": 16588.793294, "activity_lines": {"activity_5": 13788.928711, "activity_10": 14249.412429, "activity_20": 14944.588272, "activity_30": 15742.367692}, "trend_signal": 0, "fair_value": 15579.028214, "relative_strength": -11.643559, "rate_of_change": -0.6409621372879888, "market_dynamics": -1.015561, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13991.066216, "high": 14218.966019, "low": 13020.014489, "close": 13203.325195, "volume": 64412}, "trend_line": 16453.374577, "activity_lines": {"activity_5": 13512.146029, "activity_10": 14000.974592, "activity_20": 14695.998186, "activity_30": 15523.950395}, "trend_signal": 0, "fair_value": 15529.167193, "relative_strength": -13.637296, "rate_of_change": -0.816326507902055, "market_dynamics": -1.041287, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13431.225265, "high": 13678.942356, "low": 12534.489188, "close": 12935.791016, "volume": 80219}, "trend_line": 16285.257194, "activity_lines": {"activity_5": 13255.511133, "activity_10": 13735.692063, "activity_20": 14453.966746, "activity_30": 15297.00952}, "trend_signal": 0, "fair_value": 15474.288311, "relative_strength": -14.267781, "rate_of_change": -1.0217805606578023, "market_dynamics": -1.175093, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12603.849955, "high": 13634.352976, "low": 12257.045907, "close": 13525.357422, "volume": 74373}, "trend_line": 16140.425228, "activity_lines": {"activity_5": 13286.558268, "activity_10": 13629.66907, "activity_20": 14297.385891, "activity_30": 15118.95147}, "trend_signal": 0, "fair_value": 15422.648813, "relative_strength": -12.574376, "rate_of_change": -0.8893440507243593, "market_dynamics": -1.067816, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13555.083698, "high": 13778.029153, "low": 12321.452229, "close": 12499.808594, "volume": 38142}, "trend_line": 15977.922754, "activity_lines": {"activity_5": 13039.501693, "activity_10": 13358.531374, "activity_20": 14064.885645, "activity_30": 14884.072978}, "trend_signal": 0, "fair_value": 15362.656801, "relative_strength": -15.907394, "rate_of_change": -1.0068041684434412, "market_dynamics": -1.125136, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12663.302129, "high": 13054.695035, "low": 12579.078204, "close": 12757.43457, "volume": 19638}, "trend_line": 15846.797786, "activity_lines": {"activity_5": 12895.825781, "activity_10": 13179.63457, "activity_20": 13879.215746, "activity_30": 14676.299546}, "trend_signal": 0, "fair_value": 15306.444054, "relative_strength": -13.885111, "rate_of_change": -0.8206634242687996, "market_dynamics": -1.019335, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12707.890596, "high": 13257.823408, "low": 12385.858959, "close": 13074.512695, "volume": 93252}, "trend_line": 15687.59821, "activity_lines": {"activity_5": 12925.882226, "activity_10": 13100.635369, "activity_20": 13737.309226, "activity_30": 14497.442444}, "trend_signal": 0, "fair_value": 15254.772799, "relative_strength": -12.860648, "rate_of_change": -1.004616693857515, "market_dynamics": -0.827592, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13114.147432, "high": 14164.467642, "low": 13114.147432, "close": 13887.024414, "volume": 110028}, "trend_line": 15542.105664, "activity_lines": {"activity_5": 13235.363411, "activity_10": 13201.523757, "activity_20": 13692.22467, "activity_30": 14381.276392}, "trend_signal": 0, "fair_value": 15211.009434, "relative_strength": -10.031927, "rate_of_change": -0.9274367181794332, "market_dynamics": -0.561955, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13624.444026, "high": 14050.51753, "low": 13406.453465, "close": 13916.750977, "volume": 67830}, "trend_line": 15379.933496, "activity_lines": {"activity_5": 13491.337891, "activity_10": 13315.383612, "activity_20": 13665.683561, "activity_30": 14276.4148}, "trend_signal": 0, "fair_value": 15174.836376, "relative_strength": -10.005294, "rate_of_change": -1.043437559272541, "market_dynamics": -0.207286, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13991.066356, "high": 14283.372043, "low": 13713.622158, "close": 14045.563477, "volume": 57732}, "trend_line": 15212.972135, "activity_lines": {"activity_5": 13764.156966, "activity_10": 13462.932919, "activity_20": 13664.150047, "activity_30": 14190.326411}, "trend_signal": 0, "fair_value": 15151.14445, "relative_strength": -9.532028, "rate_of_change": -1.0855792129622852, "market_dynamics": 0.159533, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13778.029037, "high": 13812.709441, "low": 13530.311866, "close": 13743.348633, "volume": 32815}, "trend_line": 14995.311296, "activity_lines": {"activity_5": 13833.187435, "activity_10": 13532.203622, "activity_20": 13637.514537, "activity_30": 14095.511992}, "trend_signal": 0, "fair_value": 15120.656187, "relative_strength": -10.571749, "rate_of_change": -1.4307581521117414, "market_dynamics": 0.356928, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13188.462072, "high": 13941.522869, "low": 12797.068945, "close": 13753.257813, "volume": 93004}, "trend_line": 14789.375749, "activity_lines": {"activity_5": 13839.79336, "activity_10": 13603.906552, "activity_20": 13617.414091, "activity_30": 14015.379509}, "trend_signal": 0, "fair_value": 15088.770545, "relative_strength": -10.44754, "rate_of_change": -1.3733329234380913, "market_dynamics": 0.438148, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13584.809662, "high": 14625.221633, "low": 13455.996733, "close": 14526.134766, "volume": 56829}, "trend_line": 14637.277376, "activity_lines": {"activity_5": 14058.775261, "activity_10": 13806.133789, "activity_20": 13676.630264, "activity_30": 13998.39622}, "trend_signal": 0, "fair_value": 15061.680451, "relative_strength": -7.756256, "rate_of_change": -1.0284299728491584, "market_dynamics": 0.577517, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14545.952709, "high": 15625.99922, "low": 14516.226648, "close": 15269.286133, "volume": 117041}, "trend_line": 14543.144857, "activity_lines": {"activity_5": 14482.866927, "activity_10": 14114.564116, "activity_20": 13812.685933, "activity_30": 14039.170978}, "trend_signal": 0, "fair_value": 15045.801138, "relative_strength": -5.19063, "rate_of_change": -0.643101285723703, "market_dynamics": 0.868062, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14962.116983, "high": 15145.428175, "low": 13807.755161, "close": 13882.070313, "volume": 91578}, "trend_line": 14433.158464, "activity_lines": {"activity_5": 14354.38431, "activity_10": 14139.06559, "activity_20": 13813.912719, "activity_30": 13996.521008}, "trend_signal": 0, "fair_value": 15019.536765, "relative_strength": -9.437323, "rate_of_change": -0.7562765418447983, "market_dynamics": 1.015605, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13743.348669, "high": 14422.093948, "low": 13624.444427, "close": 14169.421875, "volume": 148291}, "trend_line": 14385.266471, "activity_lines": {"activity_5": 14332.585091, "activity_10": 14190.680771, "activity_20": 13847.814546, "activity_30": 13979.505744}, "trend_signal": 0, "fair_value": 14999.624117, "relative_strength": -8.416061, "rate_of_change": -0.33181921420355903, "market_dynamics": 1.128198, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13946.476709, "high": 14684.673868, "low": 13475.814411, "close": 14377.504883, "volume": 152934}, "trend_line": 14292.62028, "activity_lines": {"activity_5": 14351.741992, "activity_10": 14254.45673, "activity_20": 13905.874754, "activity_30": 13979.004996}, "trend_signal": 0, "fair_value": 14976.15451, "relative_strength": -6.959306, "rate_of_change": -0.644035278642713, "market_dynamics": 1.24705, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14595.495528, "high": 15680.497295, "low": 14595.495528, "close": 15635.908203, "volume": 149525}, "trend_line": 14240.929981, "activity_lines": {"activity_5": 14748.750195, "activity_10": 14523.342525, "activity_20": 14086.000554, "activity_30": 14065.668733}, "trend_signal": 0, "fair_value": 14960.973896, "relative_strength": -1.539848, "rate_of_change": -0.3616572607916501, "market_dynamics": 1.273904, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15536.820554, "high": 15739.948912, "low": 14605.404361, "close": 14744.125977, "volume": 113268}, "trend_line": 14179.33099, "activity_lines": {"activity_5": 14774.512761, "activity_10": 14598.28821, "activity_20": 14174.848433, "activity_30": 14098.132991}, "trend_signal": 0, "fair_value": 14939.15573, "relative_strength": -3.772325, "rate_of_change": -0.4325489352323425, "market_dynamics": 1.367232, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14204.103131, "high": 14392.367635, "low": 13173.598807, "close": 13530.311523, "volume": 260005}, "trend_line": 14136.393327, "activity_lines": {"activity_5": 14430.681185, "activity_10": 14437.497177, "activity_20": 14146.844555, "activity_30": 14056.260767}, "trend_signal": 0, "fair_value": 14914.129945, "relative_strength": -8.029532, "rate_of_change": -0.3028186804460836, "market_dynamics": 1.230329, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12167.86782, "high": 12970.470703, "low": 11365.264207, "close": 12856.521484, "volume": 211343}, "trend_line": 14067.693099, "activity_lines": {"activity_5": 13885.703515, "activity_10": 14163.567081, "activity_20": 14051.013421, "activity_30": 13973.688391}, "trend_signal": 0, "fair_value": 14886.754019, "relative_strength": -11.066712, "rate_of_change": -0.48598129954961533, "market_dynamics": 0.92133, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12975.425325, "high": 13371.772665, "low": 12871.3843, "close": 13322.229492, "volume": 82380}, "trend_line": 14013.360449, "activity_lines": {"activity_5": 13583.488541, "activity_10": 13990.435298, "activity_20": 14003.923563, "activity_30": 13925.593964}, "trend_signal": 0, "fair_value": 14861.220096, "relative_strength": -9.469801, "rate_of_change": -0.3862228840054985, "market_dynamics": 0.403112, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13292.50369, "high": 14095.106882, "low": 13208.279816, "close": 13986.111328, "volume": 179825}, "trend_line": 13952.917448, "activity_lines": {"activity_5": 13572.919206, "activity_10": 13945.846182, "activity_20": 14019.494336, "activity_30": 13923.835956}, "trend_signal": 0, "fair_value": 14840.164131, "relative_strength": -7.033099, "rate_of_change": -0.43132410116741754, "market_dynamics": 0.172633, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14005.928711, "high": 14327.961359, "low": 13906.84167, "close": 14149.604492, "volume": 139509}, "trend_line": 13934.586361, "activity_lines": {"activity_5": 13726.834049, "activity_10": 13940.801704, "activity_20": 14045.634361, "activity_30": 13936.525443}, "trend_signal": 0, "fair_value": 14824.030749, "relative_strength": -6.160095, "rate_of_change": -0.13137816566547553, "market_dynamics": 0.025517, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14432.002904, "high": 14550.907151, "low": 14233.82916, "close": 14387.413086, "volume": 67677}, "trend_line": 13914.273535, "activity_lines": {"activity_5": 13999.65319, "activity_10": 13999.353001, "activity_20": 14091.450219, "activity_30": 13965.740071}, "trend_signal": 1, "fair_value": 14811.454339, "relative_strength": -4.916854, "rate_of_change": -0.14577272316350032, "market_dynamics": -0.013447, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14555.861192, "high": 15378.282164, "low": 14526.135131, "close": 15135.519531, "volume": 109449}, "trend_line": 13916.090137, "activity_lines": {"activity_5": 14464.701042, "activity_10": 14184.7356, "activity_20": 14199.525716, "activity_30": 14044.530135}, "trend_signal": 1, "fair_value": 14801.355106, "relative_strength": -1.604609, "rate_of_change": 0.013055672618692454, "market_dynamics": 0.199417, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14981.934224, "high": 15180.107828, "low": 14565.769318, "close": 14664.856445, "volume": 97830}, "trend_line": 13910.144922, "activity_lines": {"activity_5": 14620.927995, "activity_10": 14266.977681, "activity_20": 14251.451944, "activity_30": 14092.837639}, "trend_signal": 1, "fair_value": 14789.064522, "relative_strength": -3.128354, "rate_of_change": -0.042721877635677565, "market_dynamics": 0.152836, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14709.445263, "high": 16270.063477, "low": 14709.445263, "close": 15893.53418, "volume": 193395}, "trend_line": 13963.156413, "activity_lines": {"activity_5": 15097.205729, "activity_10": 14567.39114, "activity_20": 14412.822033, "activity_30": 14220.798236}, "trend_signal": 1, "fair_value": 14781.982359, "relative_strength": 1.025063, "rate_of_change": 0.381099487440704, "market_dynamics": 0.397132, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15843.99052, "high": 17746.459089, "low": 15759.766681, "close": 17404.609375, "volume": 300924}, "trend_line": 14060.591862, "activity_lines": {"activity_5": 15950.013672, "activity_10": 15137.861435, "activity_20": 14708.549237, "activity_30": 14442.827459}, "trend_signal": 1, "fair_value": 14791.382913, "relative_strength": 6.258708, "rate_of_change": 0.6978038927450829, "market_dynamics": 0.927936, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17840.591611, "high": 18980.090462, "low": 17835.637268, "close": 18410.339844, "volume": 303059}, "trend_line": 14248.856901, "activity_lines": {"activity_5": 16921.064779, "activity_10": 15842.819389, "activity_20": 15083.451446, "activity_30": 14723.456361}, "trend_signal": 1, "fair_value": 14820.25149, "relative_strength": 9.285253, "rate_of_change": 1.33895529326047, "market_dynamics": 1.361908, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18509.42629, "high": 20114.634999, "low": 18326.115591, "close": 20089.863281, "volume": 507060}, "trend_line": 14459.251367, "activity_lines": {"activity_5": 18183.761914, "activity_10": 16764.417454, "activity_20": 15597.523619, "activity_30": 15100.295483}, "trend_signal": 1, "fair_value": 14863.792549, "relative_strength": 14.271207, "rate_of_change": 1.4765708397649489, "market_dynamics": 1.887723, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19688.561663, "high": 21799.111202, "low": 19346.711951, "close": 20877.603516, "volume": 437431}, "trend_line": 14715.060645, "activity_lines": {"activity_5": 19378.749544, "activity_10": 17697.72571, "activity_20": 16156.397173, "activity_30": 15514.382718}, "trend_signal": 1, "fair_value": 14916.44833, "relative_strength": 17.418486, "rate_of_change": 1.7691737387166955, "market_dynamics": 2.156247, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21160.00095, "high": 21972.513334, "low": 20535.752976, "close": 20862.740234, "volume": 428364}, "trend_line": 14979.292285, "activity_lines": {"activity_5": 20154.599609, "activity_10": 18490.961115, "activity_20": 16679.92972, "activity_30": 15911.007208}, "trend_signal": 1, "fair_value": 14965.960005, "relative_strength": 17.496658, "rate_of_change": 1.7956544412189201, "market_dynamics": 2.148847, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20669.519902, "high": 23067.423552, "low": 20491.163546, "close": 22433.267578, "volume": 493450}, "trend_line": 15276.222624, "activity_lines": {"activity_5": 21122.678385, "activity_10": 19444.71733, "activity_20": 17322.861988, "activity_30": 16391.908839}, "trend_signal": 1, "fair_value": 15026.841265, "relative_strength": 21.473269, "rate_of_change": 1.9822721484468349, "market_dynamics": 2.110873, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22349.042487, "high": 23126.875, "low": 22170.687294, "close": 22740.435547, "volume": 247495}, "trend_line": 15617.576856, "activity_lines": {"activity_5": 21857.902604, "activity_10": 20303.71021, "activity_20": 17960.934152, "activity_30": 16873.470964}, "trend_signal": 1, "fair_value": 15084.419621, "relative_strength": 22.538122, "rate_of_change": 2.234546068107888, "market_dynamics": 1.97687, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22755.298502, "high": 23384.500329, "low": 22046.82815, "close": 22685.939453, "volume": 143192}, "trend_line": 15948.527018, "activity_lines": {"activity_5": 22286.288411, "activity_10": 21000.921573, "activity_20": 18551.633519, "activity_30": 17329.494357}, "trend_signal": 1, "fair_value": 15138.472781, "relative_strength": 21.748127, "rate_of_change": 2.119087775597248, "market_dynamics": 1.773827, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23126.8744, "high": 24112.789249, "low": 21511.759766, "close": 21511.759766, "volume": 457448}, "trend_line": 16229.768587, "activity_lines": {"activity_5": 22150.209245, "activity_10": 21347.365359, "activity_20": 18989.951404, "activity_30": 17688.412599}, "trend_signal": 1, "fair_value": 15182.649013, "relative_strength": 18.097683, "rate_of_change": 1.7634328780493764, "market_dynamics": 1.654779, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21516.712909, "high": 23196.23644, "low": 21358.173924, "close": 22894.021484, "volume": 259430}, "trend_line": 16530.001823, "activity_lines": {"activity_5": 22432.606901, "activity_10": 21820.640305, "activity_20": 19525.94062, "activity_30": 18118.364399}, "trend_signal": 1, "fair_value": 15234.002692, "relative_strength": 21.696769, "rate_of_change": 1.849892279058644, "market_dynamics": 1.464968, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22993.107132, "high": 23483.588294, "low": 22710.710704, "close": 23225.962891, "volume": 99186}, "trend_line": 16840.308887, "activity_lines": {"activity_5": 22690.232943, "activity_10": 22226.986648, "activity_20": 20058.980859, "activity_30": 18550.361887}, "trend_signal": 1, "fair_value": 15289.612029, "relative_strength": 22.524757, "rate_of_change": 1.877235509848743, "market_dynamics": 1.302469, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23022.833982, "high": 23022.833982, "low": 21209.543551, "close": 22378.769531, "volume": 89748}, "trend_line": 17118.082422, "activity_lines": {"activity_5": 22612.614844, "activity_10": 22373.455043, "activity_20": 20470.946317, "activity_30": 18907.681928}, "trend_signal": 1, "fair_value": 15341.632637, "relative_strength": 19.901507, "rate_of_change": 1.6494562947977136, "market_dynamics": 1.110815, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22676.029659, "high": 22988.153359, "low": 22180.594778, "close": 22547.216797, "volume": 120906}, "trend_line": 17411.544694, "activity_lines": {"activity_5": 22615.256901, "activity_10": 22478.396946, "activity_20": 20856.818857, "activity_30": 19257.948662}, "trend_signal": 1, "fair_value": 15401.275309, "relative_strength": 19.807448, "rate_of_change": 1.7143408050357654, "market_dynamics": 0.86675, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22175.641451, "high": 23022.833425, "low": 21729.750537, "close": 22874.203125, "volume": 133726}, "trend_line": 17715.576204, "activity_lines": {"activity_5": 22736.142578, "activity_10": 22598.111754, "activity_20": 21227.686784, "activity_30": 19610.378238}, "trend_signal": 1, "fair_value": 15465.014843, "relative_strength": 20.306146, "rate_of_change": 1.746148979560496, "market_dynamics": 0.644071, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22928.701246, "high": 26099.481921, "low": 22839.523064, "close": 26069.755859, "volume": 160521}, "trend_line": 18100.363574, "activity_lines": {"activity_5": 23831.382943, "activity_10": 23262.534339, "activity_20": 21857.407478, "activity_30": 20149.357571}, "trend_signal": 1, "fair_value": 15549.842097, "relative_strength": 28.637614, "rate_of_change": 2.1720285333599083, "market_dynamics": 0.629802, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26476.012152, "high": 27645.236125, "low": 26079.664665, "close": 27209.253906, "volume": 81956}, "trend_line": 18498.3625, "activity_lines": {"activity_5": 25094.740364, "activity_10": 24039.465376, "activity_20": 22538.110631, "activity_30": 20737.027915}, "trend_signal": 1, "fair_value": 15647.531588, "relative_strength": 31.420685, "rate_of_change": 2.1988449258096665, "market_dynamics": 0.717519, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27739.369642, "high": 28403.251547, "low": 25831.947368, "close": 26684.09375, "volume": 51652}, "trend_line": 18925.096615, "activity_lines": {"activity_5": 25917.491667, "activity_10": 24634.076633, "activity_20": 23106.609724, "activity_30": 21265.139608}, "trend_signal": 1, "fair_value": 15750.080147, "relative_strength": 30.337117, "rate_of_change": 2.3068750815105896, "market_dynamics": 0.743712, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27075.487256, "high": 30191.769194, "low": 27075.487256, "close": 29438.708984, "volume": 82027}, "trend_line": 19434.072852, "activity_lines": {"activity_5": 27371.426432, "activity_10": 25657.824148, "activity_20": 23878.897503, "activity_30": 21943.437181}, "trend_signal": 1, "fair_value": 15865.459185, "relative_strength": 36.067658, "rate_of_change": 2.6894247747014877, "market_dynamics": 0.899119, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30162.043613, "high": 31707.798805, "low": 29493.207232, "close": 31088.505859, "volume": 51122}, "trend_line": 19991.106217, "activity_lines": {"activity_5": 28915.860677, "activity_10": 26858.757102, "activity_20": 24740.198368, "activity_30": 22695.336084}, "trend_signal": 1, "fair_value": 15992.366605, "relative_strength": 39.997639, "rate_of_change": 2.8662718784790076, "market_dynamics": 0.948018, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30157.089263, "high": 34269.192191, "low": 29329.713888, "close": 33392.273438, "volume": 234438}, "trend_line": 20582.985059, "activity_lines": {"activity_5": 30680.597266, "activity_10": 28304.434233, "activity_20": 25742.697814, "activity_30": 23559.927518}, "trend_signal": 1, "fair_value": 16134.486384, "relative_strength": 43.437788, "rate_of_change": 2.9607108059716944, "market_dynamics": 1.144412, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33843.118797, "high": 36756.274838, "low": 32961.245697, "close": 36607.644531, "volume": 223633}, "trend_line": 21311.76901, "activity_lines": {"activity_5": 33028.95638, "activity_10": 30143.846981, "activity_20": 26968.09575, "activity_30": 24593.776516}, "trend_signal": 1, "fair_value": 16293.882863, "relative_strength": 47.939202, "rate_of_change": 3.5407106836592552, "market_dynamics": 1.41984, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37776.868066, "high": 40947.648576, "low": 37078.30483, "close": 40585.980469, "volume": 355935}, "trend_line": 22213.624642, "activity_lines": {"activity_5": 36076.868099, "activity_10": 32463.290234, "activity_20": 28480.939797, "activity_30": 25837.27403}, "trend_signal": 1, "fair_value": 16474.081217, "relative_strength": 55.366499, "rate_of_change": 4.231725820493016, "market_dynamics": 1.682157, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40685.070109, "high": 43231.599081, "low": 35616.773632, "close": 37484.5625, "volume": 480778}, "trend_line": 23034.559342, "activity_lines": {"activity_5": 37164.18138, "activity_10": 33887.799112, "activity_20": 29592.812416, "activity_30": 26822.495827}, "trend_signal": 1, "fair_value": 16623.950108, "relative_strength": 47.368593, "rate_of_change": 3.695635958698224, "market_dynamics": 1.842589, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37484.563015, "high": 42351.710709, "low": 37484.563015, "close": 38059.265625, "volume": 246229}, "trend_line": 23859.127214, "activity_lines": {"activity_5": 37906.672135, "activity_10": 35145.211364, "activity_20": 30676.586765, "activity_30": 27791.831716}, "trend_signal": 1, "fair_value": 16781.15523, "relative_strength": 45.6403, "rate_of_change": 3.579698920033283, "market_dynamics": 1.777617, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39436.574822, "high": 39813.104934, "low": 34497.094882, "close": 34873.625, "volume": 182634}, "trend_line": 24555.377669, "activity_lines": {"activity_5": 37122.565365, "activity_10": 35547.324183, "activity_20": 31375.14933, "activity_30": 28502.444477}, "trend_signal": 1, "fair_value": 16918.638271, "relative_strength": 37.494976, "rate_of_change": 2.9181723570821028, "market_dynamics": 1.463196, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36141.93397, "high": 38698.378296, "low": 34794.352608, "close": 36716.640625, "volume": 55290}, "trend_line": 25307.612207, "activity_lines": {"activity_5": 36854.040365, "activity_10": 36124.460405, "activity_20": 32182.518694, "activity_30": 29287.042087}, "trend_signal": 1, "fair_value": 17068.761237, "relative_strength": 40.427255, "rate_of_change": 3.0634207632231103, "market_dynamics": 1.047418, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37444.925843, "high": 40120.273438, "low": 35918.98814, "close": 40120.273438, "volume": 86517}, "trend_line": 26165.374219, "activity_lines": {"activity_5": 37712.793229, "activity_10": 37147.577379, "activity_20": 33246.027502, "activity_30": 30242.69765}, "trend_signal": 1, "fair_value": 17242.734913, "relative_strength": 45.085206, "rate_of_change": 3.389343905636221, "market_dynamics": 0.799756, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40377.899787, "high": 41591.713484, "low": 39674.383006, "close": 41170.59375, "volume": 65151}, "trend_line": 27033.210026, "activity_lines": {"activity_5": 38952.7, "activity_10": 38117.367507, "activity_20": 34326.805683, "activity_30": 31210.776329}, "trend_signal": 1, "fair_value": 17426.172651, "relative_strength": 44.647254, "rate_of_change": 3.316733786172338, "market_dynamics": 0.655512, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39114.542286, "high": 39882.465535, "low": 37435.017621, "close": 38470.476563, "volume": 36879}, "trend_line": 27826.730697, "activity_lines": {"activity_5": 39046.832292, "activity_10": 38382.920242, "activity_20": 35062.407682, "activity_30": 31948.664493}, "trend_signal": 1, "fair_value": 17594.96967, "relative_strength": 38.387042, "rate_of_change": 2.9353549587222756, "market_dynamics": 0.544895, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39961.735478, "high": 41616.484441, "low": 39832.922544, "close": 41235.0, "volume": 54554}, "trend_line": 28671.446224, "activity_lines": {"activity_5": 40035.058334, "activity_10": 39016.895952, "activity_20": 35980.541834, "activity_30": 32813.714126}, "trend_signal": 1, "fair_value": 17784.949682, "relative_strength": 42.556293, "rate_of_change": 3.0356261976943957, "market_dynamics": 0.504868, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42125.0, "high": 46350.0, "low": 42015.0, "close": 46270.0, "volume": 38475}, "trend_line": 29633.625911, "activity_lines": {"activity_5": 42277.526042, "activity_10": 40423.731179, "activity_20": 37290.861803, "activity_30": 33949.104692}, "trend_signal": 1, "fair_value": 18002.219232, "relative_strength": 51.051691, "rate_of_change": 3.355881246738744, "market_dynamics": 0.503756, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48210.0, "high": 54290.0, "low": 48140.0, "close": 52965.0, "volume": 138894}, "trend_line": 30785.447917, "activity_lines": {"activity_5": 46114.769792, "activity_10": 42872.159943, "activity_20": 39129.067308, "activity_30": 35454.354633}, "trend_signal": 1, "fair_value": 18255.577349, "relative_strength": 59.868982, "rate_of_change": 3.8868750299383574, "market_dynamics": 0.656568, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54170.0, "high": 59250.0, "low": 52395.0, "close": 58770.0, "volume": 62065}, "trend_line": 32074.785807, "activity_lines": {"activity_5": 51030.698438, "activity_10": 46150.970171, "activity_20": 41374.481241, "activity_30": 37259.809606}, "trend_signal": 1, "fair_value": 18545.448317, "relative_strength": 65.154174, "rate_of_change": 4.188140752332582, "market_dynamics": 1.017854, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58205.0, "high": 63645.0, "low": 57250.0, "close": 62555.0, "volume": 119309}, "trend_line": 33464.032357, "activity_lines": {"activity_5": 56035.0, "activity_10": 49730.954261, "activity_20": 43807.88192, "activity_30": 39226.275038}, "trend_signal": 1, "fair_value": 18852.626966, "relative_strength": 67.463833, "rate_of_change": 4.331273039076093, "market_dynamics": 1.372184, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62475.0, "high": 72500.0, "low": 59820.0, "close": 69860.0, "volume": 183004}, "trend_line": 35097.274349, "activity_lines": {"activity_5": 61868.666667, "activity_10": 54193.743182, "activity_20": 46748.040709, "activity_30": 41574.401983}, "trend_signal": 1, "fair_value": 19208.061674, "relative_strength": 75.073983, "rate_of_change": 4.880589328196612, "market_dynamics": 1.625538, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66500.0, "high": 73265.0, "low": 59865.0, "close": 65345.0, "volume": 405281}, "trend_line": 36527.66543, "activity_lines": {"activity_5": 64289.0, "activity_10": 57199.507102, "activity_20": 49049.674526, "activity_30": 43525.868154}, "trend_signal": 1, "fair_value": 19536.142008, "relative_strength": 65.040766, "rate_of_change": 4.075504743691747, "market_dynamics": 1.685636, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71430.0, "high": 79630.0, "low": 69580.0, "close": 77300.0, "volume": 178062}, "trend_line": 38346.317578, "activity_lines": {"activity_5": 69422.666667, "activity_10": 61858.391761, "activity_20": 52308.28098, "activity_30": 46156.341352}, "trend_signal": 1, "fair_value": 19942.444887, "relative_strength": 76.737973, "rate_of_change": 4.978834881975103, "market_dynamics": 1.784185, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81065.0, "high": 86070.0, "low": 77295.0, "close": 85825.0, "volume": 82492}, "trend_line": 40450.95293, "activity_lines": {"activity_5": 75775.666667, "activity_10": 67391.281392, "activity_20": 56137.764072, "activity_30": 49219.482153}, "trend_signal": 1, "fair_value": 20405.523031, "relative_strength": 82.065148, "rate_of_change": 5.488494032625094, "market_dynamics": 1.818532, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89260.0, "high": 104695.0, "low": 85000.0, "close": 101600.0, "volume": 166764}, "trend_line": 43120.560938, "activity_lines": {"activity_5": 85583.333333, "activity_10": 74980.454545, "activity_20": 61201.121968, "activity_30": 53164.581964}, "trend_signal": 1, "fair_value": 20970.13583, "relative_strength": 95.49525, "rate_of_change": 6.599617103260175, "market_dynamics": 1.866462, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97365.0, "high": 98425.0, "low": 63900.0, "close": 77265.0, "volume": 328632}, "trend_line": 44932.926888, "activity_lines": {"activity_5": 84676.333333, "activity_10": 76997.272727, "activity_20": 63611.091797, "activity_30": 55367.449}, "trend_signal": 1, "fair_value": 21382.280248, "relative_strength": 63.089956, "rate_of_change": 4.203020347081922, "market_dynamics": 1.702391, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66445.0, "high": 81350.0, "low": 62655.0, "close": 73100.0, "volume": 209449}, "trend_line": 46595.394792, "activity_lines": {"activity_5": 81887.333333, "activity_10": 77601.727273, "activity_20": 65415.477214, "activity_30": 57184.679524}, "trend_signal": 1, "fair_value": 21767.090777, "relative_strength": 54.342795, "rate_of_change": 3.699887853163609, "market_dynamics": 1.344988, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73475.0, "high": 87705.0, "low": 72360.0, "close": 81910.0, "volume": 102763}, "trend_line": 48579.769141, "activity_lines": {"activity_5": 81518.0, "activity_10": 79320.181818, "activity_20": 67885.137128, "activity_30": 59463.04115}, "trend_signal": 1, "fair_value": 22207.073555, "relative_strength": 61.186617, "rate_of_change": 4.258734919745109, "market_dynamics": 1.009824, "expectation": {"probability": 59.4623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75885.0, "high": 80775.0, "low": 65080.0, "close": 71260.0, "volume": 76173}, "trend_line": 50203.528581, "activity_lines": {"activity_5": 77291.333333, "activity_10": 78576.0, "activity_20": 69143.730283, "activity_30": 60926.281851}, "trend_signal": 1, "fair_value": 22574.245624, "relative_strength": 46.700087, "rate_of_change": 3.3424601819064494, "market_dynamics": 0.450029, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63920.0, "high": 75285.0, "low": 60655.0, "close": 69165.0, "volume": 119608}, "trend_line": 51746.555143, "activity_lines": {"activity_5": 73337.333333, "activity_10": 77223.818182, "activity_20": 70041.964211, "activity_30": 62149.602587}, "trend_signal": 1, "fair_value": 22927.257756, "relative_strength": 41.766468, "rate_of_change": 3.073542050954506, "market_dynamics": 0.066329, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70120.0, "high": 86045.0, "low": 70120.0, "close": 83475.0, "volume": 46147}, "trend_line": 53660.063281, "activity_lines": {"activity_5": 76315.666667, "activity_10": 78353.272727, "activity_20": 72154.932738, "activity_30": 64196.59903}, "trend_signal": 1, "fair_value": 23366.125319, "relative_strength": 54.106488, "rate_of_change": 3.697846422263442, "market_dynamics": -0.129673, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79665.0, "high": 95300.0, "low": 79380.0, "close": 93810.0, "volume": 61332}, "trend_line": 55880.088151, "activity_lines": {"activity_5": 82325.0, "activity_10": 81114.272727, "activity_20": 75020.75186, "activity_30": 66786.917528}, "trend_signal": 1, "fair_value": 23873.116637, "relative_strength": 60.60193, "rate_of_change": 4.137201364028337, "market_dynamics": -0.237837, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94195.0, "high": 105755.0, "low": 93605.0, "close": 101690.0, "volume": 28100}, "trend_line": 58380.285026, "activity_lines": {"activity_5": 89580.333333, "activity_10": 84790.454545, "activity_20": 78365.174033, "activity_30": 69742.395712}, "trend_signal": 1, "fair_value": 24433.828394, "relative_strength": 63.070733, "rate_of_change": 4.474217843472124, "market_dynamics": -0.140052, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103225.0, "high": 111500.0, "low": 103170.0, "close": 106565.0, "volume": 25498}, "trend_line": 60951.161393, "activity_lines": {"activity_5": 97142.0, "activity_10": 88909.545455, "activity_20": 81880.692746, "activity_30": 72851.087}, "trend_signal": 1, "fair_value": 25025.917186, "relative_strength": 64.213719, "rate_of_change": 4.403672174356548, "market_dynamics": 0.052728, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111915.0, "high": 149500.0, "low": 110515.0, "close": 141760.0, "volume": 109328}, "trend_line": 64640.211198, "activity_lines": {"activity_5": 114081.666667, "activity_10": 99050.636364, "activity_20": 88436.714286, "activity_30": 78064.560459}, "trend_signal": 1, "fair_value": 25844.599472, "relative_strength": 87.370829, "rate_of_change": 6.052468436513939, "market_dynamics": 0.440648, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154490.0, "high": 167235.0, "low": 138415.0, "close": 143080.0, "volume": 195608}, "trend_line": 68296.46875, "activity_lines": {"activity_5": 126621.666667, "activity_10": 108701.545455, "activity_20": 94626.595238, "activity_30": 83125.191994}, "trend_signal": 1, "fair_value": 26665.899708, "relative_strength": 84.547714, "rate_of_change": 5.656320553781126, "market_dynamics": 0.863538, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140080.0, "high": 160135.0, "low": 127940.0, "close": 158300.0, "volume": 272802}, "trend_line": 72352.880599, "activity_lines": {"activity_5": 140261.333333, "activity_10": 119923.090909, "activity_20": 101781.02381, "activity_30": 88931.87143}, "trend_signal": 1, "fair_value": 27583.207876, "relative_strength": 89.833815, "rate_of_change": 5.939416668596055, "market_dynamics": 1.310853, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167000.0, "high": 189615.0, "low": 160000.0, "close": 189615.0, "volume": 94982}, "trend_line": 77320.514583, "activity_lines": {"activity_5": 160040.0, "activity_10": 135289.181818, "activity_20": 111384.357143, "activity_30": 96497.169456}, "trend_signal": 1, "fair_value": 28698.045604, "relative_strength": 104.43104, "rate_of_change": 6.865841336065144, "market_dynamics": 1.659241, "expectation": {"probability": 61.2836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9fa72eb-e361-4b54-9dc7-df4c2fa308e9/", "share_image": "https://sharemaestro.com/terminal/a9fa72eb-e361-4b54-9dc7-df4c2fa308e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}