{"ticker": {"uuid": "a9fb91d7-4637-4c1e-94dc-d0e718d24fa5", "symbol": "ONE", "name": "One Software Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONE rose 3.00%, moving from 6,448.78 to 6,642.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.40 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,642.38"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.40"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6634.38304, "high": 6928.355538, "low": 6548.391269, "close": 6642.382324, "volume": 415705}, "trend_line": 7537.812712, "activity_lines": {"activity_5": 6515.527441, "activity_10": 6436.165137, "activity_20": 6456.811798, "activity_30": 6928.709325}, "trend_signal": 0, "fair_value": 6234.244521, "relative_strength": -34.395641, "rate_of_change": -0.9254462123677908, "market_dynamics": 0.183785, "expectation": {"probability": 56.1457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4597.079934, "high": 4733.963379, "low": 4512.151752, "close": 4733.963379, "volume": 185641}, "trend_line": 4425.26167, "activity_lines": {"activity_5": 4596.852962, "activity_10": 4414.804204, "activity_20": 4246.169133, "activity_30": 4301.793155}, "trend_signal": 0, "fair_value": 4589.040527, "relative_strength": 0.853493, "rate_of_change": -0.16654376176581887, "market_dynamics": 1.162529, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4865.850103, "high": 5144.61267, "low": 4814.893562, "close": 5094.655273, "volume": 320992}, "trend_line": 4432.499528, "activity_lines": {"activity_5": 4772.116992, "activity_10": 4569.943457, "activity_20": 4328.150643, "activity_30": 4344.979839}, "trend_signal": 0, "fair_value": 4603.39016, "relative_strength": 6.653911, "rate_of_change": 0.1635577405301869, "market_dynamics": 1.194508, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5128.626497, "high": 5128.626497, "low": 4742.955503, "close": 4915.808105, "volume": 210221}, "trend_line": 4429.880192, "activity_lines": {"activity_5": 4839.380762, "activity_10": 4669.6693, "activity_20": 4390.135555, "activity_30": 4376.161038}, "trend_signal": 0, "fair_value": 4617.752019, "relative_strength": 4.849977, "rate_of_change": -0.05909388108119067, "market_dynamics": 1.293361, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4873.84419, "high": 4994.740867, "low": 4839.873156, "close": 4985.748535, "volume": 305841}, "trend_line": 4427.91473, "activity_lines": {"activity_5": 4925.599707, "activity_10": 4762.140652, "activity_20": 4457.649501, "activity_30": 4412.023511}, "trend_signal": 0, "fair_value": 4633.023123, "relative_strength": 8.799741, "rate_of_change": -0.04436828796292662, "market_dynamics": 1.282252, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5013.724508, "high": 5054.690231, "low": 4895.825684, "close": 4895.825684, "volume": 1306254}, "trend_line": 4434.606266, "activity_lines": {"activity_5": 4939.521387, "activity_10": 4816.093404, "activity_20": 4514.615856, "activity_30": 4442.211315}, "trend_signal": 1, "fair_value": 4649.55504, "relative_strength": 6.170088, "rate_of_change": 0.1511216093359449, "market_dynamics": 1.381921, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4715.978085, "high": 5062.682659, "low": 4629.052217, "close": 4995.739746, "volume": 389318}, "trend_line": 4443.562712, "activity_lines": {"activity_5": 4963.03457, "activity_10": 4869.767267, "activity_20": 4579.104891, "activity_30": 4478.413475}, "trend_signal": 1, "fair_value": 4664.499693, "relative_strength": 5.516881, "rate_of_change": 0.2019671073995669, "market_dynamics": 1.307699, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4906.815315, "high": 5147.610387, "low": 4906.815315, "close": 4935.791016, "volume": 238626}, "trend_line": 4445.426221, "activity_lines": {"activity_5": 4949.113086, "activity_10": 4899.327575, "activity_20": 4634.074343, "activity_30": 4510.17014}, "trend_signal": 1, "fair_value": 4678.701572, "relative_strength": 0.461262, "rate_of_change": 0.041937272427084726, "market_dynamics": 1.276651, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4983.750199, "high": 5020.718674, "low": 4513.150853, "close": 4689.001465, "volume": 278940}, "trend_line": 4438.830339, "activity_lines": {"activity_5": 4863.519369, "activity_10": 4873.709712, "activity_20": 4661.068695, "activity_30": 4525.884672}, "trend_signal": 1, "fair_value": 4692.339315, "relative_strength": -2.752996, "rate_of_change": -0.1483745690984806, "market_dynamics": 1.108875, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4780.923224, "high": 4890.829647, "low": 4661.025599, "close": 4819.890137, "volume": 323395}, "trend_line": 4447.985482, "activity_lines": {"activity_5": 4836.675651, "activity_10": 4874.82492, "activity_20": 4698.083981, "activity_30": 4550.469175}, "trend_signal": 1, "fair_value": 4706.457601, "relative_strength": 0.266241, "rate_of_change": 0.20625124865805222, "market_dynamics": 0.932357, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4677.011646, "high": 5025.714355, "low": 4612.067028, "close": 5025.714355, "volume": 291501}, "trend_line": 4458.906771, "activity_lines": {"activity_5": 4889.497233, "activity_10": 4904.835689, "activity_20": 4749.94493, "activity_30": 4587.742005}, "trend_signal": 1, "fair_value": 4720.979852, "relative_strength": 2.582128, "rate_of_change": 0.24553337784477708, "market_dynamics": 0.811277, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4900.820543, "high": 5019.72009, "low": 4745.952783, "close": 4926.799316, "volume": 193528}, "trend_line": 4465.39873, "activity_lines": {"activity_5": 4900.68789, "activity_10": 4908.033061, "activity_20": 4788.59898, "activity_30": 4617.928621}, "trend_signal": 1, "fair_value": 4735.48258, "relative_strength": 3.95619, "rate_of_change": 0.14559530695332298, "market_dynamics": 0.629159, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4881.837109, "high": 5069.676442, "low": 4870.846481, "close": 4979.753906, "volume": 130551}, "trend_line": 4482.313428, "activity_lines": {"activity_5": 4934.126107, "activity_10": 4917.352432, "activity_20": 4826.199984, "activity_30": 4651.112826}, "trend_signal": 1, "fair_value": 4749.210891, "relative_strength": 4.639646, "rate_of_change": 0.37879479577852837, "market_dynamics": 0.460215, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4880.837861, "high": 4989.74499, "low": 4765.935413, "close": 4836.280762, "volume": 305508}, "trend_line": 4487.58623, "activity_lines": {"activity_5": 4916.809082, "activity_10": 4902.674893, "activity_20": 4844.687523, "activity_30": 4673.949428}, "trend_signal": 1, "fair_value": 4762.736475, "relative_strength": 1.557241, "rate_of_change": 0.11763572728005804, "market_dynamics": 0.288199, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4756.34245, "high": 4986.165133, "low": 4566.488395, "close": 4833.282715, "volume": 244932}, "trend_line": 4496.388607, "activity_lines": {"activity_5": 4888.674089, "activity_10": 4888.898207, "activity_20": 4858.037753, "activity_30": 4696.252427}, "trend_signal": 1, "fair_value": 4776.018788, "relative_strength": 2.833184, "rate_of_change": 0.1961494787811571, "market_dynamics": 0.053736, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4892.238039, "high": 4974.174902, "low": 4757.341217, "close": 4856.265137, "volume": 227607}, "trend_line": 4509.02054, "activity_lines": {"activity_5": 4867.307064, "activity_10": 4882.072248, "activity_20": 4868.496649, "activity_30": 4719.470268}, "trend_signal": 1, "fair_value": 4789.595661, "relative_strength": 2.560073, "rate_of_change": 0.28093508155267355, "market_dynamics": -0.103778, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4856.26483, "high": 4907.225634, "low": 4649.423738, "close": 4774.329102, "volume": 246343}, "trend_line": 4528.311442, "activity_lines": {"activity_5": 4829.924642, "activity_10": 4861.068111, "activity_20": 4866.509642, "activity_30": 4736.586949}, "trend_signal": 1, "fair_value": 4803.236247, "relative_strength": 0.243608, "rate_of_change": 0.4278291001087285, "market_dynamics": -0.267623, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4774.328349, "high": 4848.271355, "low": 4676.403657, "close": 4797.310547, "volume": 99589}, "trend_line": 4554.994759, "activity_lines": {"activity_5": 4810.367383, "activity_10": 4848.268067, "activity_20": 4864.304927, "activity_30": 4753.94173}, "trend_signal": 1, "fair_value": 4816.185545, "relative_strength": 1.843697, "rate_of_change": 0.5892553403573956, "market_dynamics": -0.440777, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4797.310909, "high": 4936.204102, "low": 4707.3801, "close": 4842.276367, "volume": 132565}, "trend_line": 4577.216504, "activity_lines": {"activity_5": 4817.961621, "activity_10": 4846.161452, "activity_20": 4864.34256, "activity_30": 4772.476028}, "trend_signal": 1, "fair_value": 4829.916005, "relative_strength": 3.746161, "rate_of_change": 0.48785445814384143, "market_dynamics": -0.527808, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4477.556226, "high": 4720.369474, "low": 4458.571286, "close": 4641.430664, "volume": 303502}, "trend_line": 4604.564355, "activity_lines": {"activity_5": 4758.207585, "activity_10": 4804.750622, "activity_20": 4845.290874, "activity_30": 4776.618877}, "trend_signal": 1, "fair_value": 4842.064522, "relative_strength": 6.36254, "rate_of_change": 0.5974777678989258, "market_dynamics": -0.589034, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4476.557774, "high": 4597.464803, "low": 4170.792559, "close": 4301.691895, "volume": 348775}, "trend_line": 4606.935205, "activity_lines": {"activity_5": 4597.997429, "activity_10": 4704.813823, "activity_20": 4792.499654, "activity_30": 4757.078718}, "trend_signal": 0, "fair_value": 4851.196621, "relative_strength": 1.296971, "rate_of_change": 0.05148912724881084, "market_dynamics": -0.622048, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4186.780336, "high": 4218.755747, "low": 3946.964884, "close": 4015.911865, "volume": 483278}, "trend_line": 4619.24668, "activity_lines": {"activity_5": 4379.498812, "activity_10": 4566.081064, "activity_20": 4713.626697, "activity_30": 4718.94818}, "trend_signal": 0, "fair_value": 4857.735014, "relative_strength": -1.634606, "rate_of_change": 0.2672378588402662, "market_dynamics": -0.675, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4036.895675, "high": 4319.678279, "low": 3996.926411, "close": 4307.6875, "volume": 1137050}, "trend_line": 4634.98995, "activity_lines": {"activity_5": 4308.819889, "activity_10": 4496.96001, "activity_20": 4665.96119, "activity_30": 4698.847588}, "trend_signal": 0, "fair_value": 4866.342213, "relative_strength": 0.352598, "rate_of_change": 0.34081899258950027, "market_dynamics": -0.672625, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4573.484018, "high": 4573.484018, "low": 4346.658396, "close": 4388.624023, "volume": 246042}, "trend_line": 4654.030526, "activity_lines": {"activity_5": 4297.761344, "activity_10": 4454.774077, "activity_20": 4629.751388, "activity_30": 4682.953012}, "trend_signal": 0, "fair_value": 4872.069014, "relative_strength": 1.098133, "rate_of_change": 0.4108008044332312, "market_dynamics": -0.773383, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4218.755927, "high": 4476.556641, "low": 4218.755927, "close": 4476.556641, "volume": 197247}, "trend_line": 4677.70061, "activity_lines": {"activity_5": 4346.257161, "activity_10": 4436.715106, "activity_20": 4604.426522, "activity_30": 4671.503084}, "trend_signal": 0, "fair_value": 4874.998676, "relative_strength": 2.066161, "rate_of_change": 0.5085932261889147, "market_dynamics": -0.831432, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4508.532755, "high": 4700.385101, "low": 4500.538903, "close": 4689.393555, "volume": 136941}, "trend_line": 4704.635523, "activity_lines": {"activity_5": 4476.690218, "activity_10": 4463.839684, "activity_20": 4601.796561, "activity_30": 4672.257467}, "trend_signal": 0, "fair_value": 4878.2029, "relative_strength": 2.482406, "rate_of_change": 0.5758152401292748, "market_dynamics": -0.718914, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4672.406527, "high": 4781.324147, "low": 4528.517979, "close": 4655.814453, "volume": 126737}, "trend_line": 4717.529956, "activity_lines": {"activity_5": 4570.083464, "activity_10": 4487.893, "activity_20": 4596.951601, "activity_30": 4669.107721}, "trend_signal": 0, "fair_value": 4880.205976, "relative_strength": 3.121087, "rate_of_change": 0.27407931893899423, "market_dynamics": -0.685918, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4576.868197, "high": 4743.754094, "low": 4576.868197, "close": 4666.806641, "volume": 129823}, "trend_line": 4727.460604, "activity_lines": {"activity_5": 4624.480599, "activity_10": 4516.099707, "activity_20": 4594.772208, "activity_30": 4665.835249}, "trend_signal": 0, "fair_value": 4883.604721, "relative_strength": 1.732243, "rate_of_change": 0.21050524517325533, "market_dynamics": -0.47774, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4676.799682, "high": 4676.799682, "low": 4419.976465, "close": 4546.88916, "volume": 166951}, "trend_line": 4717.342456, "activity_lines": {"activity_5": 4614.963965, "activity_10": 4524.876034, "activity_20": 4582.45298, "activity_30": 4654.185478}, "trend_signal": 0, "fair_value": 4887.00298, "relative_strength": -1.935279, "rate_of_change": -0.21402923995682577, "market_dynamics": -0.29006, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4527.901194, "high": 4761.742479, "low": 4527.901194, "close": 4645.821289, "volume": 254148}, "trend_line": 4727.173039, "activity_lines": {"activity_5": 4627.873698, "activity_10": 4557.010698, "activity_20": 4580.232585, "activity_30": 4649.571209}, "trend_signal": 0, "fair_value": 4890.414438, "relative_strength": -1.161532, "rate_of_change": 0.20839239660237915, "market_dynamics": -0.16863, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4614.842204, "high": 4767.737263, "low": 4514.910584, "close": 4617.839844, "volume": 201067}, "trend_line": 4729.763436, "activity_lines": {"activity_5": 4620.171973, "activity_10": 4583.977996, "activity_20": 4576.176189, "activity_30": 4642.517455}, "trend_signal": 0, "fair_value": 4892.814275, "relative_strength": -1.73733, "rate_of_change": 0.054798015190658626, "market_dynamics": -0.038572, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4647.819393, "high": 4958.606521, "low": 4630.831019, "close": 4886.655762, "volume": 242485}, "trend_line": 4734.853182, "activity_lines": {"activity_5": 4706.845801, "activity_10": 4654.072772, "activity_20": 4599.66357, "activity_30": 4652.63954}, "trend_signal": 0, "fair_value": 4897.283, "relative_strength": 2.677949, "rate_of_change": 0.10761100568497121, "market_dynamics": 0.158564, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4846.68416, "high": 4846.68416, "low": 4467.942979, "close": 4535.896484, "volume": 173375}, "trend_line": 4716.227889, "activity_lines": {"activity_5": 4661.210449, "activity_10": 4644.561426, "activity_20": 4589.936464, "activity_30": 4639.803624}, "trend_signal": 0, "fair_value": 4899.253596, "relative_strength": -3.852105, "rate_of_change": -0.39336579792602444, "market_dynamics": 0.236365, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4490.927452, "high": 4751.74891, "low": 4478.935656, "close": 4628.833008, "volume": 259134}, "trend_line": 4706.662052, "activity_lines": {"activity_5": 4655.281283, "activity_10": 4647.798375, "activity_20": 4591.174063, "activity_30": 4634.165245}, "trend_signal": 0, "fair_value": 4903.125923, "relative_strength": -0.645668, "rate_of_change": -0.2028281335240648, "market_dynamics": 0.302644, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4444.958403, "high": 4710.777344, "low": 4384.999812, "close": 4710.777344, "volume": 281774}, "trend_line": 4697.496346, "activity_lines": {"activity_5": 4671.203971, "activity_10": 4661.566859, "activity_20": 4601.203731, "activity_30": 4634.430748}, "trend_signal": 0, "fair_value": 4908.189334, "relative_strength": 1.75241, "rate_of_change": -0.19473898696646372, "market_dynamics": 0.44211, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4781.728807, "high": 4781.728807, "low": 4526.902832, "close": 4526.902832, "volume": 433834}, "trend_line": 4685.198918, "activity_lines": {"activity_5": 4621.504753, "activity_10": 4637.645055, "activity_20": 4594.304899, "activity_30": 4623.424714}, "trend_signal": 0, "fair_value": 4911.664338, "relative_strength": -1.665224, "rate_of_change": -0.2617868561083891, "market_dynamics": 0.427996, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4349.024345, "high": 4830.694811, "low": 4338.031866, "close": 4740.756348, "volume": 283982}, "trend_line": 4676.699471, "activity_lines": {"activity_5": 4649.152507, "activity_10": 4655.560085, "activity_20": 4609.341461, "activity_30": 4627.009065}, "trend_signal": 0, "fair_value": 4914.000651, "relative_strength": 2.190565, "rate_of_change": -0.18141059000390014, "market_dynamics": 0.635872, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4676.799713, "high": 4812.708206, "low": 4597.854496, "close": 4773.734863, "volume": 265964}, "trend_line": 4671.297599, "activity_lines": {"activity_5": 4697.519727, "activity_10": 4677.926811, "activity_20": 4627.678704, "activity_30": 4633.269413}, "trend_signal": 0, "fair_value": 4916.113034, "relative_strength": 1.151064, "rate_of_change": -0.11550607503210798, "market_dynamics": 0.775079, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4845.684765, "high": 4878.661804, "low": 4761.741704, "close": 4850.681641, "volume": 131623}, "trend_line": 4676.686939, "activity_lines": {"activity_5": 4755.679981, "activity_10": 4712.339711, "activity_20": 4653.456477, "activity_30": 4644.842577}, "trend_signal": 0, "fair_value": 4920.447178, "relative_strength": -0.131593, "rate_of_change": 0.11537136921341584, "market_dynamics": 0.824331, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4886.656142, "high": 4933.624409, "low": 4792.721008, "close": 4900.646973, "volume": 141179}, "trend_line": 4679.378833, "activity_lines": {"activity_5": 4815.705436, "activity_10": 4750.313716, "activity_20": 4683.952827, "activity_30": 4659.291611}, "trend_signal": 0, "fair_value": 4923.398716, "relative_strength": -0.957832, "rate_of_change": 0.05755985027672583, "market_dynamics": 0.892883, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4919.633505, "high": 5015.567857, "low": 4703.78125, "close": 4703.78125, "volume": 138713}, "trend_line": 4668.64773, "activity_lines": {"activity_5": 4797.451009, "activity_10": 4747.86076, "activity_20": 4694.465698, "activity_30": 4660.865961}, "trend_signal": 0, "fair_value": 4925.779688, "relative_strength": -4.638028, "rate_of_change": -0.22932751082947156, "market_dynamics": 0.688052, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4650.818078, "high": 4839.688358, "low": 4639.825599, "close": 4796.717285, "volume": 254077}, "trend_line": 4664.311662, "activity_lines": {"activity_5": 4798.383366, "activity_10": 4760.742694, "activity_20": 4711.914909, "activity_30": 4669.128513}, "trend_signal": 1, "fair_value": 4928.596367, "relative_strength": -0.150955, "rate_of_change": -0.0928763156006978, "market_dynamics": 0.632533, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4871.666511, "high": 5496.238748, "low": 4849.681554, "close": 5416.293457, "volume": 338596}, "trend_line": 4678.86298, "activity_lines": {"activity_5": 5002.110384, "activity_10": 4887.910085, "activity_20": 4784.653253, "activity_30": 4717.643467}, "trend_signal": 1, "fair_value": 4936.383382, "relative_strength": 7.028501, "rate_of_change": 0.3119713915892229, "market_dynamics": 0.889686, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5416.293918, "high": 5479.250871, "low": 5196.443889, "close": 5436.280273, "volume": 297302}, "trend_line": 4698.862964, "activity_lines": {"activity_5": 5169.662435, "activity_10": 5002.704226, "activity_20": 4854.016027, "activity_30": 4766.509099}, "trend_signal": 1, "fair_value": 4943.459861, "relative_strength": 6.112514, "rate_of_change": 0.4274539366827117, "market_dynamics": 1.123538, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5621.15401, "high": 5725.082901, "low": 5239.414964, "close": 5361.331543, "volume": 322909}, "trend_line": 4716.464592, "activity_lines": {"activity_5": 5273.191667, "activity_10": 5089.190465, "activity_20": 4911.251988, "activity_30": 4809.249007}, "trend_signal": 1, "fair_value": 4950.126321, "relative_strength": 6.864813, "rate_of_change": 0.3745933459829314, "market_dynamics": 1.531464, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5496.239573, "high": 5728.080827, "low": 5289.381642, "close": 5368.327637, "volume": 262447}, "trend_line": 4733.533342, "activity_lines": {"activity_5": 5348.340625, "activity_10": 5165.120463, "activity_20": 4964.94103, "activity_30": 4851.304688}, "trend_signal": 1, "fair_value": 4957.247349, "relative_strength": 7.202916, "rate_of_change": 0.36189713008661667, "market_dynamics": 1.684681, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5375.322069, "high": 5450.270788, "low": 5165.465332, "close": 5165.465332, "volume": 191040}, "trend_line": 4746.571216, "activity_lines": {"activity_5": 5311.565723, "activity_10": 5188.867773, "activity_20": 4996.076832, "activity_30": 4879.171268}, "trend_signal": 1, "fair_value": 4963.503315, "relative_strength": 3.876213, "rate_of_change": 0.2754364035913145, "market_dynamics": 1.440314, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5380.318321, "high": 5380.318321, "low": 5166.464552, "close": 5172.460449, "volume": 90975}, "trend_line": 4759.076213, "activity_lines": {"activity_5": 5252.539323, "activity_10": 5206.164941, "activity_20": 5025.451928, "activity_30": 4906.647992}, "trend_signal": 1, "fair_value": 4970.572345, "relative_strength": 2.992913, "rate_of_change": 0.26345326828442983, "market_dynamics": 1.165201, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5172.461038, "high": 5290.380367, "low": 5060.537225, "close": 5260.400879, "volume": 288196}, "trend_line": 4773.013696, "activity_lines": {"activity_5": 5239.081934, "activity_10": 5232.201722, "activity_20": 5060.794427, "activity_30": 4938.991519}, "trend_signal": 1, "fair_value": 4977.814589, "relative_strength": 3.704518, "rate_of_change": 0.29286110110881935, "market_dynamics": 1.005241, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5396.307439, "high": 5504.233978, "low": 5346.341629, "close": 5436.280273, "volume": 192895}, "trend_line": 4799.508683, "activity_lines": {"activity_5": 5295.976302, "activity_10": 5282.767134, "activity_20": 5109.489669, "activity_30": 4981.782911}, "trend_signal": 1, "fair_value": 4984.801446, "relative_strength": 3.525104, "rate_of_change": 0.5550997480313963, "market_dynamics": 1.009391, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5437.279313, "high": 5526.218453, "low": 5365.328548, "close": 5479.250977, "volume": 120389}, "trend_line": 4838.760653, "activity_lines": {"activity_5": 5362.197656, "activity_10": 5331.406614, "activity_20": 5158.51327, "activity_30": 5025.637253}, "trend_signal": 1, "fair_value": 4992.691142, "relative_strength": 5.366163, "rate_of_change": 0.8178330865205407, "market_dynamics": 1.081522, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5292.378491, "high": 5334.349771, "low": 4860.674525, "close": 4996.581543, "volume": 266981}, "trend_line": 4871.449642, "activity_lines": {"activity_5": 5260.13431, "activity_10": 5278.188565, "activity_20": 5157.466395, "activity_30": 5035.819246}, "trend_signal": 1, "fair_value": 4996.691029, "relative_strength": -3.290255, "rate_of_change": 0.6755653222841751, "market_dynamics": 0.889777, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4885.657234, "high": 5069.530762, "low": 4868.668858, "close": 5069.530762, "volume": 200875}, "trend_line": 4896.844417, "activity_lines": {"activity_5": 5193.646289, "activity_10": 5234.600115, "activity_20": 5162.843608, "activity_30": 5048.598673}, "trend_signal": 1, "fair_value": 5002.150909, "relative_strength": -3.351856, "rate_of_change": 0.5212981117787908, "market_dynamics": 0.516624, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4916.636123, "high": 5015.568435, "low": 4530.900489, "close": 4548.888184, "volume": 448265}, "trend_line": 4902.186556, "activity_lines": {"activity_5": 4960.472722, "activity_10": 5102.654155, "activity_20": 5116.094699, "activity_30": 5026.149884}, "trend_signal": 1, "fair_value": 5004.926374, "relative_strength": -11.561137, "rate_of_change": 0.10909350073393205, "market_dynamics": 0.016432, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4533.897426, "high": 4825.698437, "low": 4501.919309, "close": 4816.70459, "volume": 226153}, "trend_line": 4913.524821, "activity_lines": {"activity_5": 4864.005469, "activity_10": 5035.536488, "activity_20": 5095.232803, "activity_30": 5020.634918}, "trend_signal": 0, "fair_value": 5007.664371, "relative_strength": -7.13353, "rate_of_change": 0.23128995338055677, "market_dynamics": -0.509923, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4596.85423, "high": 4756.74509, "low": 4446.957038, "close": 4476.936523, "volume": 385477}, "trend_line": 4906.44292, "activity_lines": {"activity_5": 4695.58724, "activity_10": 4916.545117, "activity_20": 5041.507629, "activity_30": 4992.467931}, "trend_signal": 0, "fair_value": 5006.367687, "relative_strength": -12.534811, "rate_of_change": -0.14413076677118025, "market_dynamics": -0.687553, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4396.991241, "high": 4621.837384, "low": 4359.017604, "close": 4563.877441, "volume": 226449}, "trend_line": 4903.378353, "activity_lines": {"activity_5": 4622.97028, "activity_10": 4829.568297, "activity_20": 4996.300477, "activity_30": 4970.366932}, "trend_signal": 0, "fair_value": 5003.931689, "relative_strength": -10.830815, "rate_of_change": -0.06246005609294547, "market_dynamics": -0.872083, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4541.891187, "high": 4896.649414, "low": 4405.985102, "close": 4896.649414, "volume": 266430}, "trend_line": 4911.039779, "activity_lines": {"activity_5": 4690.124251, "activity_10": 4814.033434, "activity_20": 4983.628174, "activity_30": 4969.932807}, "trend_signal": 0, "fair_value": 5002.386792, "relative_strength": -6.027477, "rate_of_change": 0.15624790600366842, "market_dynamics": -0.886958, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4983.589859, "high": 5126.492074, "low": 4816.704108, "close": 4872.665527, "volume": 361067}, "trend_line": 4921.898991, "activity_lines": {"activity_5": 4760.809017, "activity_10": 4799.15261, "activity_20": 4968.086384, "activity_30": 4967.457049}, "trend_signal": 0, "fair_value": 5002.666484, "relative_strength": -8.577668, "rate_of_change": 0.2211183881351391, "market_dynamics": -0.764841, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4900.646184, "high": 5061.537098, "low": 4824.698661, "close": 5048.54541, "volume": 342174}, "trend_line": 4935.323128, "activity_lines": {"activity_5": 4868.535254, "activity_10": 4823.29968, "activity_20": 4969.190374, "activity_30": 4975.627786}, "trend_signal": 0, "fair_value": 5003.010816, "relative_strength": -3.98235, "rate_of_change": 0.2727430413453597, "market_dynamics": -0.612965, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4906.643071, "high": 5272.392862, "low": 4900.647173, "close": 5007.57373, "volume": 356710}, "trend_line": 4948.314258, "activity_lines": {"activity_5": 4947.148209, "activity_10": 4847.047079, "activity_20": 4965.688021, "activity_30": 4980.289115}, "trend_signal": 0, "fair_value": 5003.380614, "relative_strength": -4.808267, "rate_of_change": 0.263227546871179, "market_dynamics": -0.340791, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4953.609915, "high": 4953.609915, "low": 4562.878237, "close": 4696.786621, "volume": 247951}, "trend_line": 4941.985286, "activity_lines": {"activity_5": 4886.789648, "activity_10": 4822.863681, "activity_20": 4931.140264, "activity_30": 4964.061525}, "trend_signal": 0, "fair_value": 5002.69933, "relative_strength": -7.724659, "rate_of_change": -0.12790157758812756, "market_dynamics": -0.342707, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4531.898814, "high": 4856.677246, "low": 4407.983904, "close": 4856.677246, "volume": 230951}, "trend_line": 4952.677979, "activity_lines": {"activity_5": 4870.86735, "activity_10": 4833.202122, "activity_20": 4912.296047, "activity_30": 4958.557781}, "trend_signal": 0, "fair_value": 5001.704901, "relative_strength": -5.479647, "rate_of_change": 0.21636432286212928, "market_dynamics": -0.380045, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4736.758448, "high": 4827.697057, "low": 4539.89317, "close": 4696.786621, "volume": 313197}, "trend_line": 4954.943099, "activity_lines": {"activity_5": 4804.312988, "activity_10": 4818.339604, "activity_20": 4880.88899, "activity_30": 4942.048661}, "trend_signal": 0, "fair_value": 5000.953199, "relative_strength": -10.504663, "rate_of_change": 0.04573525695804226, "market_dynamics": -0.48288, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4907.64152, "high": 5069.53112, "low": 4709.777931, "close": 4732.762207, "volume": 196392}, "trend_line": 4955.675928, "activity_lines": {"activity_5": 4761.475749, "activity_10": 4807.329039, "activity_20": 4856.429578, "activity_30": 4927.71441}, "trend_signal": 0, "fair_value": 4998.633049, "relative_strength": -9.374449, "rate_of_change": 0.014789857024745284, "market_dynamics": -0.679011, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4896.649407, "high": 4996.581028, "low": 4698.259975, "close": 4757.225586, "volume": 133233}, "trend_line": 4963.353353, "activity_lines": {"activity_5": 4747.845182, "activity_10": 4802.292587, "activity_20": 4837.293199, "activity_30": 4914.911162}, "trend_signal": 0, "fair_value": 4996.828242, "relative_strength": -10.494157, "rate_of_change": 0.15492185347759826, "market_dynamics": -0.619677, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4694.261708, "high": 4947.115187, "low": 4685.266955, "close": 4806.197266, "volume": 163718}, "trend_line": 4965.534717, "activity_lines": {"activity_5": 4767.228386, "activity_10": 4801.063912, "activity_20": 4825.730799, "activity_30": 4904.77206}, "trend_signal": 0, "fair_value": 4994.344991, "relative_strength": -8.422842, "rate_of_change": 0.04394939962677932, "market_dynamics": -0.569874, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4858.166477, "high": 4957.109961, "low": 4710.252748, "close": 4927.127441, "volume": 148739}, "trend_line": 4970.647803, "activity_lines": {"activity_5": 4819.627604, "activity_10": 4817.416726, "activity_20": 4827.396359, "activity_30": 4902.294171}, "trend_signal": 0, "fair_value": 4992.355232, "relative_strength": -5.152034, "rate_of_change": 0.10297150843584153, "market_dynamics": -0.370474, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4965.104114, "high": 4965.104114, "low": 4634.297878, "close": 4692.263184, "volume": 399216}, "trend_line": 4965.367187, "activity_lines": {"activity_5": 4789.042057, "activity_10": 4790.512802, "activity_20": 4807.862147, "activity_30": 4884.333873}, "trend_signal": 0, "fair_value": 4988.309331, "relative_strength": -6.572571, "rate_of_change": -0.10623597183475623, "market_dynamics": -0.10189, "expectation": {"probability": 61.9626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4652.287279, "high": 4940.118898, "low": 4652.287279, "close": 4917.132813, "volume": 138176}, "trend_line": 4965.916715, "activity_lines": {"activity_5": 4833.714616, "activity_10": 4807.774308, "activity_20": 4812.449507, "activity_30": 4881.221978}, "trend_signal": 0, "fair_value": 4986.479585, "relative_strength": -6.882427, "rate_of_change": 0.011067217776747757, "market_dynamics": 0.085942, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5037.061947, "high": 5174.981903, "low": 4969.101587, "close": 4994.087402, "volume": 187491}, "trend_line": 4975.593587, "activity_lines": {"activity_5": 4891.747331, "activity_10": 4841.416877, "activity_20": 4826.838007, "activity_30": 4883.039442}, "trend_signal": 0, "fair_value": 4986.481228, "relative_strength": -5.134166, "rate_of_change": 0.19486577313651146, "market_dynamics": 0.307053, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4871.159495, "high": 4952.111841, "low": 4819.18941, "close": 4865.162598, "volume": 115412}, "trend_line": 4977.875098, "activity_lines": {"activity_5": 4891.014323, "activity_10": 4851.863779, "activity_20": 4831.258257, "activity_30": 4875.914862}, "trend_signal": 0, "fair_value": 4983.60768, "relative_strength": -7.313245, "rate_of_change": 0.04585404655961377, "market_dynamics": 0.236518, "expectation": {"probability": 63.9808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4926.128024, "high": 5063.047852, "low": 4899.143421, "close": 5063.047852, "volume": 90238}, "trend_line": 4966.100244, "activity_lines": {"activity_5": 4952.312045, "activity_10": 4895.228436, "activity_20": 4855.150526, "activity_30": 4881.409878}, "trend_signal": 0, "fair_value": 4983.084628, "relative_strength": -5.366458, "rate_of_change": -0.2365437815973146, "market_dynamics": 0.311832, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5143.000572, "high": 5214.958606, "low": 5097.027425, "close": 5134.005859, "volume": 75473}, "trend_line": 4956.02443, "activity_lines": {"activity_5": 5028.201074, "activity_10": 4947.742356, "activity_20": 4885.831571, "activity_30": 4892.242498}, "trend_signal": 0, "fair_value": 4981.364626, "relative_strength": -4.758725, "rate_of_change": -0.20289187702510278, "market_dynamics": 0.397699, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5226.951831, "high": 5666.694756, "low": 5163.98835, "close": 5526.776367, "volume": 263892}, "trend_line": 4961.539258, "activity_lines": {"activity_5": 5205.564095, "activity_10": 5063.719656, "activity_20": 4951.133057, "activity_30": 4929.065204}, "trend_signal": 0, "fair_value": 4980.510581, "relative_strength": 0.304214, "rate_of_change": 0.11127523840715606, "market_dynamics": 0.671332, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5297.91091, "high": 5645.707835, "low": 5260.932472, "close": 5607.72998, "volume": 154944}, "trend_line": 4969.519336, "activity_lines": {"activity_5": 5369.26875, "activity_10": 5179.979173, "activity_20": 5020.763116, "activity_30": 4970.754928}, "trend_signal": 1, "fair_value": 4982.057753, "relative_strength": 0.632465, "rate_of_change": 0.1608387555763749, "market_dynamics": 1.06404, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5767.635901, "high": 6022.487703, "low": 5696.67729, "close": 5861.581543, "volume": 168580}, "trend_line": 4992.72321, "activity_lines": {"activity_5": 5576.681087, "activity_10": 5326.929803, "activity_20": 5109.184784, "activity_30": 5028.307328}, "trend_signal": 1, "fair_value": 4985.699561, "relative_strength": 3.455477, "rate_of_change": 0.4669239101638504, "market_dynamics": 1.33114, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6093.446699, "high": 6144.416976, "low": 5801.616545, "close": 5851.587402, "volume": 452639}, "trend_line": 5015.360775, "activity_lines": {"activity_5": 5714.334114, "activity_10": 5452.874512, "activity_20": 5190.475086, "activity_30": 5083.717921}, "trend_signal": 1, "fair_value": 4988.809922, "relative_strength": 3.68967, "rate_of_change": 0.4534111755816721, "market_dynamics": 1.644106, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5808.61224, "high": 6525.736946, "low": 5808.61224, "close": 6239.879883, "volume": 440116}, "trend_line": 5048.010075, "activity_lines": {"activity_5": 5928.848665, "activity_10": 5632.60949, "activity_20": 5304.1983, "activity_30": 5162.719154}, "trend_signal": 1, "fair_value": 4994.657291, "relative_strength": 10.378698, "rate_of_change": 0.6509860698904565, "market_dynamics": 1.719035, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6225.887775, "high": 6528.73584, "low": 6110.945233, "close": 6435.782227, "volume": 268301}, "trend_line": 5081.326807, "activity_lines": {"activity_5": 6134.939063, "activity_10": 5819.824592, "activity_20": 5430.068336, "activity_30": 5252.252841}, "trend_signal": 1, "fair_value": 4999.289014, "relative_strength": 10.683883, "rate_of_change": 0.6599973356828182, "market_dynamics": 1.779551, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6258.870502, "high": 6739.630675, "low": 6158.920478, "close": 6523.738281, "volume": 484149}, "trend_line": 5116.14305, "activity_lines": {"activity_5": 6309.747754, "activity_10": 5995.419895, "activity_20": 5557.709249, "activity_30": 5345.311646}, "trend_signal": 1, "fair_value": 5004.84311, "relative_strength": 11.431625, "rate_of_change": 0.6851801571203153, "market_dynamics": 1.864965, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6523.738203, "high": 6867.566364, "low": 6430.784679, "close": 6754.623047, "volume": 362319}, "trend_line": 5174.744434, "activity_lines": {"activity_5": 6500.450814, "activity_10": 6185.182413, "activity_20": 5700.119357, "activity_30": 5451.020033}, "trend_signal": 1, "fair_value": 5011.461058, "relative_strength": 13.508844, "rate_of_change": 1.1454211390746885, "market_dynamics": 1.855721, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6724.637574, "high": 7058.470541, "low": 6606.696782, "close": 6777.611328, "volume": 258341}, "trend_line": 5231.680452, "activity_lines": {"activity_5": 6639.280534, "activity_10": 6344.770792, "activity_20": 5834.919603, "activity_30": 5554.430801}, "trend_signal": 1, "fair_value": 5015.274732, "relative_strength": 12.850834, "rate_of_change": 1.1002672446180832, "market_dynamics": 1.791709, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6976.511811, "high": 6976.511811, "low": 6668.665731, "close": 6771.614258, "volume": 248423}, "trend_line": 5305.771322, "activity_lines": {"activity_5": 6714.376302, "activity_10": 6472.094913, "activity_20": 5960.001395, "activity_30": 5653.781369}, "trend_signal": 1, "fair_value": 5021.162843, "relative_strength": 10.969304, "rate_of_change": 1.4161963957809403, "market_dynamics": 1.759227, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6825.58741, "high": 6892.553929, "low": 6486.756657, "close": 6513.743164, "volume": 275938}, "trend_line": 5362.339274, "activity_lines": {"activity_5": 6668.066081, "activity_10": 6522.758683, "activity_20": 6050.643903, "activity_30": 5731.715036}, "trend_signal": 1, "fair_value": 5025.525993, "relative_strength": 4.999642, "rate_of_change": 1.0661588780776394, "market_dynamics": 1.579464, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6301.849232, "high": 6606.696784, "low": 6268.866389, "close": 6436.781738, "volume": 466960}, "trend_line": 5427.667448, "activity_lines": {"activity_5": 6590.904655, "activity_10": 6541.484615, "activity_20": 6125.475891, "activity_30": 5801.033905}, "trend_signal": 1, "fair_value": 5030.938844, "relative_strength": 0.645862, "rate_of_change": 1.218277521468147, "market_dynamics": 1.463646, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6571.713694, "high": 6663.667711, "low": 6313.843205, "close": 6436.781738, "volume": 213185}, "trend_line": 5490.097591, "activity_lines": {"activity_5": 6519.540332, "activity_10": 6545.136878, "activity_20": 6192.309991, "activity_30": 5866.138052}, "trend_signal": 1, "fair_value": 5037.561804, "relative_strength": 0.970073, "rate_of_change": 1.1502204878636033, "market_dynamics": 1.183857, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6447.775679, "high": 6695.651865, "low": 6281.858648, "close": 6506.746582, "volume": 249564}, "trend_line": 5543.767497, "activity_lines": {"activity_5": 6492.687044, "activity_10": 6551.051838, "activity_20": 6258.042722, "activity_30": 5931.72831}, "trend_signal": 1, "fair_value": 5042.866122, "relative_strength": 4.812441, "rate_of_change": 0.9775765386754139, "market_dynamics": 0.877947, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6306.84627, "high": 7076.461365, "low": 6144.927237, "close": 6909.54541, "volume": 556751}, "trend_line": 5611.663493, "activity_lines": {"activity_5": 6618.157682, "activity_10": 6618.290962, "activity_20": 6354.615251, "activity_30": 6019.843014}, "trend_signal": 1, "fair_value": 5050.278682, "relative_strength": 8.523461, "rate_of_change": 1.2247266148290308, "market_dynamics": 0.82941, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6969.514904, "high": 7185.406948, "low": 6868.565739, "close": 7106.446777, "volume": 351224}, "trend_line": 5680.260205, "activity_lines": {"activity_5": 6800.066699, "activity_10": 6709.154599, "activity_20": 6459.381803, "activity_30": 6116.280645}, "trend_signal": 1, "fair_value": 5059.337585, "relative_strength": 11.773938, "rate_of_change": 1.2223953215578098, "market_dynamics": 0.674171, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7176.41206, "high": 7441.278976, "low": 7070.464723, "close": 7102.44873, "volume": 289454}, "trend_line": 5750.089372, "activity_lines": {"activity_5": 6941.129459, "activity_10": 6787.097416, "activity_20": 6553.342285, "activity_30": 6208.034743}, "trend_signal": 1, "fair_value": 5069.497735, "relative_strength": 10.789501, "rate_of_change": 1.229330426421914, "market_dynamics": 0.634329, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7042.479081, "high": 7146.426528, "low": 6942.528484, "close": 7126.436523, "volume": 326263}, "trend_line": 5831.077702, "activity_lines": {"activity_5": 7045.810351, "activity_10": 6858.879643, "activity_20": 6639.547503, "activity_30": 6296.831334}, "trend_signal": 1, "fair_value": 5078.262205, "relative_strength": 12.873514, "rate_of_change": 1.408470803851694, "market_dynamics": 0.633865, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6986.506317, "high": 7271.36387, "low": 6709.645525, "close": 6849.575684, "volume": 270878}, "trend_line": 5897.50765, "activity_lines": {"activity_5": 7012.227311, "activity_10": 6873.56329, "activity_20": 6688.61705, "activity_30": 6362.540881}, "trend_signal": 1, "fair_value": 5084.714107, "relative_strength": 8.315347, "rate_of_change": 1.139239629360713, "market_dynamics": 0.285442, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6898.551082, "high": 7126.436905, "low": 6643.67897, "close": 7074.462891, "volume": 203361}, "trend_line": 5976.763525, "activity_lines": {"activity_5": 7030.7514, "activity_10": 6927.827077, "activity_20": 6750.597152, "activity_30": 6438.473477}, "trend_signal": 1, "fair_value": 5094.848525, "relative_strength": 9.692992, "rate_of_change": 1.3438876166612646, "market_dynamics": 0.026188, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7297.35124, "high": 7458.270779, "low": 6579.710316, "close": 6738.630859, "volume": 457668}, "trend_line": 6043.625814, "activity_lines": {"activity_5": 6926.336979, "activity_10": 6915.524156, "activity_20": 6771.352978, "activity_30": 6487.626209}, "trend_signal": 1, "fair_value": 5102.478026, "relative_strength": 4.90308, "rate_of_change": 1.118703939353192, "market_dynamics": -0.125956, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6629.68531, "high": 7115.442136, "low": 6518.74078, "close": 6816.20166, "volume": 364174}, "trend_line": 6112.25835, "activity_lines": {"activity_5": 6872.300553, "activity_10": 6913.23615, "activity_20": 6793.725765, "activity_30": 6537.469812}, "trend_signal": 1, "fair_value": 5110.604775, "relative_strength": 7.816662, "rate_of_change": 1.1356185527074407, "market_dynamics": -0.330606, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6797.209602, "high": 7238.028586, "low": 6680.257378, "close": 6924.157227, "volume": 254466}, "trend_line": 6182.857015, "activity_lines": {"activity_5": 6873.332455, "activity_10": 6923.677885, "activity_20": 6820.625407, "activity_30": 6589.850384}, "trend_signal": 1, "fair_value": 5118.604005, "relative_strength": 10.041009, "rate_of_change": 1.1550340472764788, "market_dynamics": -0.390558, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6547.312192, "high": 7092.088542, "low": 6249.434477, "close": 6927.15625, "volume": 212589}, "trend_line": 6249.524642, "activity_lines": {"activity_5": 6888.849316, "activity_10": 6925.803525, "activity_20": 6842.750786, "activity_30": 6637.86969}, "trend_signal": 1, "fair_value": 5127.025827, "relative_strength": 11.417705, "rate_of_change": 1.0782657085269942, "market_dynamics": -0.483777, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6982.133766, "high": 7172.055193, "low": 6946.147949, "close": 6946.147949, "volume": 87815}, "trend_line": 6324.654134, "activity_lines": {"activity_5": 6905.524707, "activity_10": 6923.738388, "activity_20": 6861.563142, "activity_30": 6682.813129}, "trend_signal": 1, "fair_value": 5136.337714, "relative_strength": 8.381223, "rate_of_change": 1.2021633052711151, "market_dynamics": -0.577636, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7050.105751, "high": 7371.973412, "low": 6797.209571, "close": 7182.051758, "volume": 233226}, "trend_line": 6400.151432, "activity_lines": {"activity_5": 7009.38903, "activity_10": 6963.899352, "activity_20": 6899.479346, "activity_30": 6738.129105}, "trend_signal": 1, "fair_value": 5146.873684, "relative_strength": 11.183231, "rate_of_change": 1.193698444222299, "market_dynamics": -0.480864, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7074.09588, "high": 7143.067565, "low": 6768.221006, "close": 6877.17627, "volume": 218789}, "trend_line": 6462.921061, "activity_lines": {"activity_5": 6982.066797, "activity_10": 6947.253773, "activity_20": 6904.806124, "activity_30": 6768.904901}, "trend_signal": 1, "fair_value": 5157.977982, "relative_strength": 5.981764, "rate_of_change": 0.980752247300894, "market_dynamics": -0.518652, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6897.168478, "high": 7407.958845, "low": 6790.212387, "close": 7297.004395, "volume": 476254}, "trend_line": 6543.982454, "activity_lines": {"activity_5": 7090.622298, "activity_10": 7011.036444, "activity_20": 6948.433496, "activity_30": 6822.716729}, "trend_signal": 1, "fair_value": 5173.943984, "relative_strength": 7.366527, "rate_of_change": 1.254253181106585, "market_dynamics": -0.257904, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7351.982016, "high": 7996.71686, "low": 7279.01197, "close": 7851.776367, "volume": 654517}, "trend_line": 6636.940072, "activity_lines": {"activity_5": 7359.245313, "activity_10": 7172.585511, "activity_20": 7042.313525, "activity_30": 6907.090529}, "trend_signal": 1, "fair_value": 5192.960407, "relative_strength": 15.628931, "rate_of_change": 1.4205053062631634, "market_dynamics": 0.134603, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8185.639648, "high": 8247.613858, "low": 7713.833369, "close": 7819.789551, "volume": 239309}, "trend_line": 6726.466195, "activity_lines": {"activity_5": 7555.564714, "activity_10": 7310.096964, "activity_20": 7128.03212, "activity_30": 6983.403399}, "trend_signal": 1, "fair_value": 5210.593701, "relative_strength": 16.32864, "rate_of_change": 1.3489066049834244, "market_dynamics": 0.284132, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7994.717696, "high": 8095.245463, "low": 7785.35091, "close": 7796.347168, "volume": 281517}, "trend_line": 6802.118555, "activity_lines": {"activity_5": 7685.827214, "activity_10": 7429.794771, "activity_20": 7206.526795, "activity_30": 7052.427978}, "trend_signal": 1, "fair_value": 5227.301997, "relative_strength": 11.06215, "rate_of_change": 1.1246969479492055, "market_dynamics": 0.647867, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7913.307283, "high": 8057.258943, "low": 7783.351504, "close": 7967.289551, "volume": 181204}, "trend_line": 6880.77054, "activity_lines": {"activity_5": 7832.117481, "activity_10": 7561.341806, "activity_20": 7295.194059, "activity_30": 7127.6003}, "trend_signal": 1, "fair_value": 5247.468658, "relative_strength": 11.623596, "rate_of_change": 1.1562865945961218, "market_dynamics": 0.75197, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7967.289551, "high": 8073.253153, "low": 7697.380875, "close": 7776.354004, "volume": 156631}, "trend_line": 6944.596289, "activity_lines": {"activity_5": 7842.088346, "activity_10": 7637.244416, "activity_20": 7358.388853, "activity_30": 7185.379879}, "trend_signal": 1, "fair_value": 5267.179692, "relative_strength": 10.224534, "rate_of_change": 0.9275959520661421, "market_dynamics": 0.648469, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7697.381323, "high": 8234.198485, "low": 7697.381323, "close": 8206.208008, "volume": 441012}, "trend_line": 7023.083643, "activity_lines": {"activity_5": 7963.38724, "activity_10": 7775.807813, "activity_20": 7456.143208, "activity_30": 7266.774183}, "trend_signal": 1, "fair_value": 5286.662559, "relative_strength": 10.058821, "rate_of_change": 1.1301931852298042, "market_dynamics": 0.848889, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8427.133222, "high": 8852.988176, "low": 8022.270932, "close": 8232.199219, "volume": 464668}, "trend_line": 7089.494287, "activity_lines": {"activity_5": 8069.721094, "activity_10": 7895.841398, "activity_20": 7548.280243, "activity_30": 7344.78164}, "trend_signal": 1, "fair_value": 5304.16074, "relative_strength": 7.319698, "rate_of_change": 0.9456051981695088, "market_dynamics": 1.053617, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8597.07506, "high": 8938.958348, "low": 8596.0754, "close": 8834.994141, "volume": 391483}, "trend_line": 7169.468018, "activity_lines": {"activity_5": 8349.492611, "activity_10": 8102.091309, "activity_20": 7691.527967, "activity_30": 7457.394533}, "trend_signal": 1, "fair_value": 5325.651043, "relative_strength": 10.107934, "rate_of_change": 1.1280597425213656, "market_dynamics": 1.258731, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8946.955583, "high": 9324.827193, "low": 8697.040622, "close": 9167.879883, "volume": 323347}, "trend_line": 7257.606071, "activity_lines": {"activity_5": 8670.98291, "activity_10": 8338.812403, "activity_20": 7858.247917, "activity_30": 7586.324331}, "trend_signal": 1, "fair_value": 5350.011536, "relative_strength": 12.669817, "rate_of_change": 1.229352760605349, "market_dynamics": 1.51002, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8647.057357, "high": 8924.962603, "low": 8486.112127, "close": 8708.037109, "volume": 316505}, "trend_line": 7322.719873, "activity_lines": {"activity_5": 8759.15293, "activity_10": 8450.276563, "activity_20": 7971.33793, "activity_30": 7679.900527}, "trend_signal": 1, "fair_value": 5369.862062, "relative_strength": 8.40896, "rate_of_change": 0.8971801633073212, "market_dynamics": 1.443452, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8846.99029, "high": 9096.906037, "low": 8699.041356, "close": 8700.041016, "volume": 245112}, "trend_line": 7386.800863, "activity_lines": {"activity_5": 8782.545378, "activity_10": 8534.631747, "activity_20": 8076.13498, "activity_30": 7768.759956}, "trend_signal": 1, "fair_value": 5390.237572, "relative_strength": 7.00899, "rate_of_change": 0.8750982027358017, "market_dynamics": 1.269735, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8840.992883, "high": 9096.905839, "low": 8545.093564, "close": 8808.001953, "volume": 167831}, "trend_line": 7454.680453, "activity_lines": {"activity_5": 8809.002604, "activity_10": 8623.1932, "activity_20": 8182.402283, "activity_30": 7860.450349}, "trend_signal": 1, "fair_value": 5411.510027, "relative_strength": 8.629903, "rate_of_change": 0.9189308234909102, "market_dynamics": 1.043479, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8773.016082, "high": 8779.014042, "low": 8028.268913, "close": 8075.25293, "volume": 514495}, "trend_line": 7506.730778, "activity_lines": {"activity_5": 8552.823307, "activity_10": 8560.560059, "activity_20": 8210.629018, "activity_30": 7900.487283}, "trend_signal": 1, "fair_value": 5426.72801, "relative_strength": 2.036892, "rate_of_change": 0.6982234225620423, "market_dynamics": 0.684198, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8216.204998, "high": 8543.09251, "low": 7824.338379, "close": 8370.151367, "volume": 255837}, "trend_line": 7571.176432, "activity_lines": {"activity_5": 8445.592904, "activity_10": 8546.473802, "activity_20": 8260.576451, "activity_30": 7956.191837}, "trend_signal": 1, "fair_value": 5443.004017, "relative_strength": 4.243107, "rate_of_change": 0.8585049325183101, "market_dynamics": 0.33587, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8641.059633, "high": 8641.059633, "low": 7975.286066, "close": 8137.230957, "volume": 172327}, "trend_line": 7627.858073, "activity_lines": {"activity_5": 8313.904264, "activity_10": 8482.713619, "activity_20": 8280.941227, "activity_30": 7992.711484}, "trend_signal": 1, "fair_value": 5456.211887, "relative_strength": -0.011085, "rate_of_change": 0.7486503783009468, "market_dynamics": -0.098702, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8307.174115, "high": 8497.109504, "low": 7988.885038, "close": 8144.84375, "volume": 830589}, "trend_line": 7682.461312, "activity_lines": {"activity_5": 8222.806966, "activity_10": 8413.776181, "activity_20": 8296.25449, "activity_30": 8026.065398}, "trend_signal": 1, "fair_value": 5469.363749, "relative_strength": -2.56985, "rate_of_change": 0.7158397347910386, "market_dynamics": -0.357055, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8135.845966, "high": 8135.845966, "low": 7752.947457, "close": 7905.906738, "volume": 229113}, "trend_line": 7715.673356, "activity_lines": {"activity_5": 8089.077148, "activity_10": 8302.511364, "activity_20": 8283.013335, "activity_30": 8040.481232}, "trend_signal": 1, "fair_value": 5482.552711, "relative_strength": -4.844096, "rate_of_change": 0.432309941452262, "market_dynamics": -0.661648, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8096.856363, "high": 8360.786723, "low": 7947.896191, "close": 8115.851563, "volume": 191315}, "trend_line": 7749.320182, "activity_lines": {"activity_5": 8085.46862, "activity_10": 8235.350923, "activity_20": 8285.196645, "activity_30": 8066.299181}, "trend_signal": 1, "fair_value": 5497.535696, "relative_strength": -3.913237, "rate_of_change": 0.43608411667447144, "market_dynamics": -0.831662, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7948.895806, "high": 8132.847309, "low": 7660.971975, "close": 7972.889648, "volume": 625888}, "trend_line": 7778.33488, "activity_lines": {"activity_5": 8031.499544, "activity_10": 8155.272727, "activity_20": 8269.317869, "activity_30": 8080.723018}, "trend_signal": 1, "fair_value": 5512.645954, "relative_strength": -3.577347, "rate_of_change": 0.3744160431955675, "market_dynamics": -0.71885, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7916.903898, "high": 7917.903634, "low": 7419.035715, "close": 7564.99707, "volume": 99216}, "trend_line": 7792.953565, "activity_lines": {"activity_5": 7868.05039, "activity_10": 8022.759339, "activity_20": 8209.374498, "activity_30": 8066.959288}, "trend_signal": 1, "fair_value": 5526.56299, "relative_strength": -8.995022, "rate_of_change": 0.18794105969373562, "market_dynamics": -0.952897, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7943.896557, "high": 8142.844064, "low": 7645.975442, "close": 8086.858887, "volume": 160995}, "trend_line": 7834.196338, "activity_lines": {"activity_5": 7916.704102, "activity_10": 8005.912464, "activity_20": 8197.856097, "activity_30": 8085.920922}, "trend_signal": 1, "fair_value": 5544.222292, "relative_strength": -7.817368, "rate_of_change": 0.5292316020620347, "market_dynamics": -0.918835, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8417.771411, "high": 8666.705078, "low": 8065.864578, "close": 8666.705078, "volume": 140825}, "trend_line": 7887.271078, "activity_lines": {"activity_5": 8162.505534, "activity_10": 8105.640936, "activity_20": 8240.441702, "activity_30": 8139.631163}, "trend_signal": 1, "fair_value": 5565.617759, "relative_strength": -3.715001, "rate_of_change": 0.677475234346112, "market_dynamics": -0.828516, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8797.671485, "high": 8797.671485, "low": 8136.846098, "close": 8584.727539, "volume": 242641}, "trend_line": 7948.807634, "activity_lines": {"activity_5": 8330.26123, "activity_10": 8193.033434, "activity_20": 8271.186991, "activity_30": 8184.628354}, "trend_signal": 1, "fair_value": 5587.416177, "relative_strength": -2.915127, "rate_of_change": 0.7802008500968631, "market_dynamics": -0.852822, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8614.718851, "high": 8623.716106, "low": 8272.809584, "close": 8554.734375, "volume": 211840}, "trend_line": 8006.758724, "activity_lines": {"activity_5": 8456.760807, "activity_10": 8265.709455, "activity_20": 8295.321596, "activity_30": 8223.720402}, "trend_signal": 1, "fair_value": 5611.007282, "relative_strength": -3.094892, "rate_of_change": 0.7290538740945518, "market_dynamics": -0.63276, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8697.696567, "high": 8978.62334, "low": 8647.709805, "close": 8754.682617, "volume": 305541}, "trend_line": 8067.776237, "activity_lines": {"activity_5": 8611.12015, "activity_10": 8371.383647, "activity_20": 8335.701535, "activity_30": 8271.973556}, "trend_signal": 1, "fair_value": 5637.096684, "relative_strength": -3.194346, "rate_of_change": 0.7620750806078589, "market_dynamics": -0.38461, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8767.678369, "high": 8884.647396, "low": 8485.753568, "close": 8528.742188, "volume": 309213}, "trend_line": 8121.162435, "activity_lines": {"activity_5": 8610.853646, "activity_10": 8424.751367, "activity_20": 8349.904629, "activity_30": 8301.713295}, "trend_signal": 1, "fair_value": 5660.002518, "relative_strength": -7.486596, "rate_of_change": 0.661721352101503, "market_dynamics": -0.274831, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8595.72494, "high": 9126.583904, "low": 8136.846393, "close": 9107.588867, "volume": 189097}, "trend_line": 8193.210466, "activity_lines": {"activity_5": 8774.077148, "activity_10": 8576.383967, "activity_20": 8417.700102, "activity_30": 8365.35371}, "trend_signal": 1, "fair_value": 5687.118347, "relative_strength": -4.080258, "rate_of_change": 0.8871640184106263, "market_dynamics": 0.040039, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9277.544155, "high": 9367.520337, "low": 8447.763868, "close": 8540.739258, "volume": 254185}, "trend_line": 8238.500049, "activity_lines": {"activity_5": 8718.958529, "activity_10": 8603.104235, "activity_20": 8427.341376, "activity_30": 8387.774922}, "trend_signal": 1, "fair_value": 5709.851367, "relative_strength": -8.014789, "rate_of_change": 0.5527696766480179, "market_dynamics": 0.165286, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8267.811747, "high": 8677.701604, "low": 8226.822596, "close": 8486.398438, "volume": 182541}, "trend_line": 8292.140788, "activity_lines": {"activity_5": 8648.658854, "activity_10": 8612.219123, "activity_20": 8433.208547, "activity_30": 8403.768367}, "trend_signal": 1, "fair_value": 5731.913457, "relative_strength": -9.284114, "rate_of_change": 0.651098363548731, "market_dynamics": 0.15414, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8497.396779, "high": 8979.304843, "low": 8413.412624, "close": 8747.348633, "volume": 647351}, "trend_line": 8340.485596, "activity_lines": {"activity_5": 8669.898308, "activity_10": 8659.442978, "activity_20": 8467.173268, "activity_30": 8433.136615}, "trend_signal": 1, "fair_value": 5757.88954, "relative_strength": -9.406917, "rate_of_change": 0.5830196234724112, "market_dynamics": 0.383431, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8933.314006, "high": 9238.256225, "low": 8788.340774, "close": 9064.289063, "volume": 232098}, "trend_line": 8380.902686, "activity_lines": {"activity_5": 8797.273503, "activity_10": 8742.795064, "activity_20": 8531.135593, "activity_30": 8479.833613}, "trend_signal": 1, "fair_value": 5785.692378, "relative_strength": -9.172064, "rate_of_change": 0.48458917091569076, "market_dynamics": 0.366198, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9297.24488, "high": 9525.20267, "low": 9096.282817, "close": 9241.255859, "volume": 411812}, "trend_line": 8428.284896, "activity_lines": {"activity_5": 8947.934505, "activity_10": 8840.551474, "activity_20": 8610.217385, "activity_30": 8535.340269}, "trend_signal": 1, "fair_value": 5813.649879, "relative_strength": -7.938565, "rate_of_change": 0.5653592670769231, "market_dynamics": 0.577175, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9568.193679, "high": 9730.164052, "low": 9004.300781, "close": 9004.300781, "volume": 290749}, "trend_line": 8468.550016, "activity_lines": {"activity_5": 9010.699349, "activity_10": 8884.778764, "activity_20": 8664.668913, "activity_30": 8572.502584}, "trend_signal": 1, "fair_value": 5840.043615, "relative_strength": -8.623998, "rate_of_change": 0.477738003601534, "market_dynamics": 0.726121, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9004.300794, "high": 9493.207879, "low": 8694.358685, "close": 9375.230469, "volume": 466406}, "trend_line": 8515.48138, "activity_lines": {"activity_5": 9166.20332, "activity_10": 8988.819212, "activity_20": 8750.02304, "activity_30": 8630.998097}, "trend_signal": 1, "fair_value": 5871.005119, "relative_strength": -7.051135, "rate_of_change": 0.5541841745202021, "market_dynamics": 0.907484, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9469.212934, "high": 9664.176192, "low": 9258.252747, "close": 9661.176758, "volume": 262855}, "trend_line": 8578.308805, "activity_lines": {"activity_5": 9357.767253, "activity_10": 9129.931783, "activity_20": 8857.824056, "activity_30": 8704.913928}, "trend_signal": 1, "fair_value": 5902.81987, "relative_strength": -8.150654, "rate_of_change": 0.7378023883366335, "market_dynamics": 1.059328, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9661.176742, "high": 9795.151588, "low": 9423.221241, "close": 9703.168945, "volume": 254810}, "trend_line": 8628.207503, "activity_lines": {"activity_5": 9502.406706, "activity_10": 9262.197585, "activity_20": 8962.367443, "activity_30": 8777.48555}, "trend_signal": 1, "fair_value": 5934.686077, "relative_strength": -10.3354, "rate_of_change": 0.5816845620073134, "market_dynamics": 1.103479, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9728.163438, "high": 9730.163061, "low": 9055.291218, "close": 9406.224609, "volume": 228114}, "trend_line": 8667.341683, "activity_lines": {"activity_5": 9505.472721, "activity_10": 9319.120295, "activity_20": 9031.209821, "activity_30": 8827.680202}, "trend_signal": 1, "fair_value": 5966.313716, "relative_strength": -13.279635, "rate_of_change": 0.45356095094368204, "market_dynamics": 1.131015, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9491.207954, "high": 9528.200969, "low": 8809.337878, "close": 8928.31543, "volume": 309089}, "trend_line": 8670.452393, "activity_lines": {"activity_5": 9338.23776, "activity_10": 9283.720685, "activity_20": 9047.392669, "activity_30": 8844.517218}, "trend_signal": 1, "fair_value": 5993.558708, "relative_strength": -17.787771, "rate_of_change": 0.03589001234484985, "market_dynamics": 0.735381, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8928.314526, "high": 9238.256684, "low": 6945.689033, "close": 6979.682617, "volume": 3216044}, "trend_line": 8597.512484, "activity_lines": {"activity_5": 8526.524219, "activity_10": 8886.977361, "activity_20": 8874.122563, "activity_30": 8735.435297}, "trend_signal": 0, "fair_value": 6009.010446, "relative_strength": -36.02721, "rate_of_change": -0.8412468657216328, "market_dynamics": 0.208616, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7014.676263, "high": 7379.607397, "low": 6154.838211, "close": 6218.82666, "volume": 3400872}, "trend_line": 8514.538802, "activity_lines": {"activity_5": 7620.895215, "activity_10": 8379.291424, "activity_20": 8633.119543, "activity_30": 8581.971695}, "trend_signal": 0, "fair_value": 6020.174033, "relative_strength": -44.078501, "rate_of_change": -0.9650894041086412, "market_dynamics": -0.303291, "expectation": {"probability": 64.4507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6168.836027, "high": 6462.780112, "low": 5848.896009, "close": 6368.797852, "volume": 1508684}, "trend_line": 8436.830697, "activity_lines": {"activity_5": 6994.746615, "activity_10": 7944.846103, "activity_20": 8412.809828, "activity_30": 8443.536795}, "trend_signal": 0, "fair_value": 6034.104775, "relative_strength": -43.025218, "rate_of_change": -0.9126519569297948, "market_dynamics": -0.742139, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6301.810171, "high": 6302.809982, "low": 5718.921006, "close": 6051.857422, "volume": 2070916}, "trend_line": 8344.959212, "activity_lines": {"activity_5": 6485.242611, "activity_10": 7501.78418, "activity_20": 8170.496554, "activity_30": 8289.667552}, "trend_signal": 0, "fair_value": 6047.27815, "relative_strength": -43.920279, "rate_of_change": -1.0889336090703785, "market_dynamics": -0.945307, "expectation": {"probability": 66.3165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6114.84553, "high": 6935.690755, "low": 5998.867426, "close": 6851.707031, "volume": 1602367}, "trend_line": 8304.174349, "activity_lines": {"activity_5": 6465.979622, "activity_10": 7262.138521, "activity_20": 8016.811089, "activity_30": 8193.328702}, "trend_signal": 0, "fair_value": 6064.432528, "relative_strength": -39.298287, "rate_of_change": -0.4887365170263573, "market_dynamics": -0.937314, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6841.708324, "high": 6947.688755, "low": 6332.804507, "close": 6448.783203, "volume": 805355}, "trend_line": 8240.128744, "activity_lines": {"activity_5": 6450.849251, "activity_10": 6988.372053, "activity_20": 7833.004404, "activity_30": 8073.626047}, "trend_signal": 0, "fair_value": 6081.277323, "relative_strength": -39.849864, "rate_of_change": -0.7712459096877418, "market_dynamics": -0.98818, "expectation": {"probability": 66.2256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6621.750231, "high": 6821.712491, "low": 6148.839886, "close": 6244.821777, "volume": 1241243}, "trend_line": 8177.048438, "activity_lines": {"activity_5": 6403.125032, "activity_10": 6730.729821, "activity_20": 7639.80116, "activity_30": 7944.896565}, "trend_signal": 0, "fair_value": 6094.189217, "relative_strength": -43.06078, "rate_of_change": -0.7655257333925927, "market_dynamics": -0.993345, "expectation": {"probability": 64.5139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6307.809644, "high": 6360.799644, "low": 5724.467564, "close": 5790.461426, "volume": 945901}, "trend_line": 8098.569027, "activity_lines": {"activity_5": 6202.214355, "activity_10": 6452.592161, "activity_20": 7415.277221, "activity_30": 7790.92321}, "trend_signal": 0, "fair_value": 6107.932126, "relative_strength": -43.875171, "rate_of_change": -0.959752306654983, "market_dynamics": -1.049357, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5790.46145, "high": 6135.429695, "low": 5551.483677, "close": 6009.441406, "volume": 688574}, "trend_line": 8035.353516, "activity_lines": {"activity_5": 6112.852767, "activity_10": 6285.40918, "activity_20": 7224.647949, "activity_30": 7656.140782}, "trend_signal": 0, "fair_value": 6121.868357, "relative_strength": -42.379113, "rate_of_change": -0.7805763066196488, "market_dynamics": -1.116714, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5900.451491, "high": 6134.429744, "low": 5892.452167, "close": 6013.440918, "volume": 533500}, "trend_line": 7965.273161, "activity_lines": {"activity_5": 6027.652083, "activity_10": 6180.713077, "activity_20": 7049.152667, "activity_30": 7525.694808}, "trend_signal": 0, "fair_value": 6135.945499, "relative_strength": -44.993338, "rate_of_change": -0.8721502403155756, "market_dynamics": -1.121764, "expectation": {"probability": 63.9077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5850.45573, "high": 6535.392422, "low": 5781.462148, "close": 6402.404785, "volume": 960876}, "trend_line": 7912.923665, "activity_lines": {"activity_5": 6127.99043, "activity_10": 6199.735396, "activity_20": 6922.736316, "activity_30": 7424.864591}, "trend_signal": 0, "fair_value": 6152.842619, "relative_strength": -40.321773, "rate_of_change": -0.6572216036019486, "market_dynamics": -1.069526, "expectation": {"probability": 60.0364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6402.404807, "high": 6546.391304, "low": 6222.42143, "close": 6317.412598, "volume": 246161}, "trend_line": 7871.337516, "activity_lines": {"activity_5": 6203.089941, "activity_10": 6213.80055, "activity_20": 6798.149251, "activity_30": 7321.928393}, "trend_signal": 0, "fair_value": 6168.458429, "relative_strength": -39.848737, "rate_of_change": -0.5255472030387729, "market_dynamics": -1.013242, "expectation": {"probability": 65.3315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6317.412754, "high": 6684.378421, "low": 6249.419074, "close": 6624.383789, "volume": 325963}, "trend_line": 7822.588346, "activity_lines": {"activity_5": 6375.673796, "activity_10": 6281.886177, "activity_20": 6714.368662, "activity_30": 7241.479765}, "trend_signal": 0, "fair_value": 6183.557162, "relative_strength": -37.198778, "rate_of_change": -0.6193251134373038, "market_dynamics": -0.857196, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6739.373208, "high": 7195.330945, "low": 6735.373535, "close": 6798.367676, "volume": 655775}, "trend_line": 7760.310433, "activity_lines": {"activity_5": 6550.657455, "activity_10": 6376.958221, "activity_20": 6658.776563, "activity_30": 7175.401012}, "trend_signal": 0, "fair_value": 6199.130755, "relative_strength": -36.175681, "rate_of_change": -0.7961292381164997, "market_dynamics": -0.578987, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6798.367794, "high": 6937.354869, "low": 5947.446985, "close": 6007.441406, "volume": 1505804}, "trend_line": 7674.400895, "activity_lines": {"activity_5": 6409.403939, "activity_10": 6314.652575, "activity_20": 6539.490953, "activity_30": 7062.312688}, "trend_signal": 0, "fair_value": 6206.547471, "relative_strength": -41.148232, "rate_of_change": -1.107037389054406, "market_dynamics": -0.318305, "expectation": {"probability": 68.5652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6109.432, "high": 6748.372397, "low": 6037.438693, "close": 6569.38916, "volume": 450601}, "trend_line": 7608.222721, "activity_lines": {"activity_5": 6455.866309, "activity_10": 6369.869531, "activity_20": 6487.994936, "activity_30": 6991.021608}, "trend_signal": 0, "fair_value": 6220.768531, "relative_strength": -34.961011, "rate_of_change": -0.862323651128466, "market_dynamics": -0.011962, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6634.38304, "high": 6928.355538, "low": 6548.391269, "close": 6642.382324, "volume": 415705}, "trend_line": 7537.812712, "activity_lines": {"activity_5": 6515.527441, "activity_10": 6436.165137, "activity_20": 6456.811798, "activity_30": 6928.709325}, "trend_signal": 0, "fair_value": 6234.244521, "relative_strength": -34.395641, "rate_of_change": -0.9254462123677908, "market_dynamics": 0.183785, "expectation": {"probability": 56.1457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9fb91d7-4637-4c1e-94dc-d0e718d24fa5/", "share_image": "https://sharemaestro.com/terminal/a9fb91d7-4637-4c1e-94dc-d0e718d24fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}