{"ticker": {"uuid": "a9fd7a26-91ec-4b7b-ba48-8332ce602c23", "symbol": "NVDA01", "name": "NVIDIA Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVDA01 fell 0.43%, moving from 20.09 to 20.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.37 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 52.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.799999, "close": 20.0, "volume": 2165681}, "trend_line": 18.462818, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.854885, "activity_20": 19.701227, "activity_30": 19.141102}, "trend_signal": 1, "fair_value": 17.430471, "relative_strength": -6.371071, "rate_of_change": 0.6542399278801967, "market_dynamics": -0.20965, "expectation": {"probability": 52.8384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 12.998304, "high": 13.298265, "low": 12.598358, "close": 12.798331, "volume": 186341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.798331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.598357, "high": 13.7982, "low": 12.49837, "close": 13.398252, "volume": 1647991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.098292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.498239, "high": 13.698214, "low": 13.298266, "close": 13.398252, "volume": 220053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.198278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.798201, "high": 13.898993, "low": 13.499021, "close": 13.599014, "volume": 567372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.298462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.599014, "high": 14.098979, "low": 13.599014, "close": 14.098979, "volume": 118792}, "trend_line": null, "activity_lines": {"activity_5": 13.645369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.458566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.898993, "high": 14.998913, "low": 13.799001, "close": 14.998913, "volume": 247143}, "trend_line": null, "activity_lines": {"activity_5": 14.158819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.71529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.298893, "high": 15.398885, "low": 14.598943, "close": 15.198899, "volume": 407916}, "trend_line": null, "activity_lines": {"activity_5": 14.592224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.927234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.298892, "high": 15.698863, "low": 15.098907, "close": 15.598871, "volume": 361361}, "trend_line": null, "activity_lines": {"activity_5": 15.038911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.136189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.798855, "high": 16.698793, "low": 15.59887, "close": 16.698793, "volume": 1354354}, "trend_line": null, "activity_lines": {"activity_5": 15.70553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.420923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.498806, "high": 16.598799, "low": 15.798856, "close": 16.498806, "volume": 662409}, "trend_line": null, "activity_lines": {"activity_5": 16.098835, "activity_10": 15.293354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.628711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.898778, "high": 17.898702, "low": 16.598798, "close": 16.798782, "volume": 2225626}, "trend_line": null, "activity_lines": {"activity_5": 16.432144, "activity_10": 15.687913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.82599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.698789, "high": 17.398739, "low": 16.598796, "close": 17.398737, "volume": 657520}, "trend_line": null, "activity_lines": {"activity_5": 16.845446, "activity_10": 16.118818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.040386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.49873, "high": 17.49873, "low": 17.198753, "close": 17.398737, "volume": 193171}, "trend_line": null, "activity_lines": {"activity_5": 17.112092, "activity_10": 16.476988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.221797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.298748, "high": 17.598724, "low": 16.498807, "close": 16.698793, "volume": 972589}, "trend_line": null, "activity_lines": {"activity_5": 17.025433, "activity_10": 16.635159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.327297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.098761, "high": 17.598727, "low": 16.798781, "close": 17.098761, "volume": 967881}, "trend_line": null, "activity_lines": {"activity_5": 17.072096, "activity_10": 16.809691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.445395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.598797, "high": 16.5988, "low": 16.198827, "close": 16.298819, "volume": 577024}, "trend_line": null, "activity_lines": {"activity_5": 16.812115, "activity_10": 16.784239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.498734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.798856, "high": 16.799605, "low": 15.598871, "close": 16.599611, "volume": 870382}, "trend_line": null, "activity_lines": {"activity_5": 16.685729, "activity_10": 16.789841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.563491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.599612, "high": 16.799606, "low": 15.999626, "close": 16.499615, "volume": 844653}, "trend_line": null, "activity_lines": {"activity_5": 16.579286, "activity_10": 16.751794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.615498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.599613, "high": 17.1996, "low": 16.399617, "close": 16.899603, "volume": 1642625}, "trend_line": null, "activity_lines": {"activity_5": 16.666114, "activity_10": 16.770095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.683083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.899604, "high": 18.199575, "low": 16.899604, "close": 18.099577, "volume": 1856230}, "trend_line": null, "activity_lines": {"activity_5": 17.139546, "activity_10": 17.002923, "activity_20": 16.543836, "activity_30": null}, "trend_signal": 0, "fair_value": 15.803907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.99958, "high": 18.799558, "low": 17.699586, "close": 18.699562, "volume": 2628948}, "trend_line": null, "activity_lines": {"activity_5": 17.746251, "activity_10": 17.315733, "activity_20": 16.819613, "activity_30": null}, "trend_signal": 0, "fair_value": 15.941796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.099578, "high": 18.199576, "low": 16.999602, "close": 17.0996, "volume": 3094867}, "trend_line": null, "activity_lines": {"activity_5": 17.659587, "activity_10": 17.303082, "activity_20": 16.914911, "activity_30": null}, "trend_signal": 0, "fair_value": 15.994423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.699586, "high": 17.799583, "low": 17.399592, "close": 17.799583, "volume": 514658}, "trend_line": null, "activity_lines": {"activity_5": 17.772917, "activity_10": 17.42314, "activity_20": 17.059249, "activity_30": null}, "trend_signal": 0, "fair_value": 16.072908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.099576, "high": 20.199527, "low": 18.099576, "close": 19.799538, "volume": 2793576}, "trend_line": null, "activity_lines": {"activity_5": 18.466235, "activity_10": 17.899537, "activity_20": 17.3731, "activity_30": null}, "trend_signal": 0, "fair_value": 16.228185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.599544, "high": 19.799538, "low": 17.799583, "close": 18.099577, "volume": 2765729}, "trend_line": null, "activity_lines": {"activity_5": 18.39957, "activity_10": 18.010473, "activity_20": 17.495523, "activity_30": null}, "trend_signal": 0, "fair_value": 16.30304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.399569, "high": 19.199551, "low": 17.399591, "close": 17.399591, "volume": 3106551}, "trend_line": null, "activity_lines": {"activity_5": 18.099576, "activity_10": 17.975943, "activity_20": 17.532231, "activity_30": null}, "trend_signal": 0, "fair_value": 16.345215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.299572, "high": 18.899559, "low": 17.099602, "close": 17.1996, "volume": 2370429}, "trend_line": null, "activity_lines": {"activity_5": 17.819584, "activity_10": 17.885036, "activity_20": 17.53846, "activity_30": null}, "trend_signal": 0, "fair_value": 16.376859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.399593, "high": 17.399593, "low": 16.599611, "close": 17.0996, "volume": 1745260}, "trend_line": null, "activity_lines": {"activity_5": 17.499591, "activity_10": 17.765039, "activity_20": 17.525639, "activity_30": null}, "trend_signal": 0, "fair_value": 16.402671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.599613, "high": 17.199598, "low": 16.399617, "close": 16.899801, "volume": 894060}, "trend_line": null, "activity_lines": {"activity_5": 17.159664, "activity_10": 17.597806, "activity_20": 17.486642, "activity_30": null}, "trend_signal": 0, "fair_value": 16.419814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.482867, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.199799, "high": 17.899791, "low": 16.699805, "close": 16.799803, "volume": 1013400}, "trend_line": 16.43248, "activity_lines": {"activity_5": 16.979721, "activity_10": 17.412388, "activity_20": 17.437165, "activity_30": 17.139381}, "trend_signal": 1, "fair_value": 16.43248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744393, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.29981, "high": 16.499807, "low": 15.799815, "close": 16.399809, "volume": 1479368}, "trend_line": 16.552529, "activity_lines": {"activity_5": 16.753097, "activity_10": 17.177876, "activity_20": 17.34816, "activity_30": 17.137273}, "trend_signal": 1, "fair_value": 16.431426, "relative_strength": null, "rate_of_change": 0.730559233907469, "market_dynamics": -0.940401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.799803, "high": 17.399796, "low": 16.599806, "close": 17.299797, "volume": 559721}, "trend_line": 16.682581, "activity_lines": {"activity_5": 16.893122, "activity_10": 17.148812, "activity_20": 17.346767, "activity_30": 17.185484}, "trend_signal": 1, "fair_value": 16.458563, "relative_strength": null, "rate_of_change": 0.7856926273924617, "market_dynamics": -1.004231, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.399796, "high": 17.599794, "low": 17.399796, "close": 17.499796, "volume": 108071}, "trend_line": 16.819299, "activity_lines": {"activity_5": 17.093133, "activity_10": 17.152471, "activity_20": 17.364894, "activity_30": 17.238207}, "trend_signal": 1, "fair_value": 16.490115, "relative_strength": null, "rate_of_change": 0.8195254679117213, "market_dynamics": -0.955914, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.499796, "high": 17.599795, "low": 17.099801, "close": 17.1998, "volume": 529492}, "trend_line": 16.939325, "activity_lines": {"activity_5": 17.166466, "activity_10": 17.107036, "activity_20": 17.353968, "activity_30": 17.262756}, "trend_signal": 1, "fair_value": 16.510988, "relative_strength": null, "rate_of_change": 0.7136207044062852, "market_dynamics": -0.940484, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9998, "high": 17.499795, "low": 16.799802, "close": 17.399796, "volume": 1070589}, "trend_line": 17.049352, "activity_lines": {"activity_5": 17.286465, "activity_10": 17.145232, "activity_20": 17.359703, "activity_30": 17.292464}, "trend_signal": 1, "fair_value": 16.536383, "relative_strength": null, "rate_of_change": 0.6495359171631618, "market_dynamics": -0.883897, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299797, "high": 17.299797, "low": 16.299809, "close": 16.799803, "volume": 1397199}, "trend_line": 17.109382, "activity_lines": {"activity_5": 17.166466, "activity_10": 17.087062, "activity_20": 17.306863, "activity_30": 17.276364}, "trend_signal": 0, "fair_value": 16.5437, "relative_strength": null, "rate_of_change": 0.35209549313077204, "market_dynamics": -0.869245, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0998, "high": 17.599795, "low": 16.999801, "close": 17.599794, "volume": 986116}, "trend_line": 17.189412, "activity_lines": {"activity_5": 17.286464, "activity_10": 17.18525, "activity_20": 17.327827, "activity_30": 17.308003}, "trend_signal": 0, "fair_value": 16.572243, "relative_strength": null, "rate_of_change": 0.467755059767797, "market_dynamics": -0.813667, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.499796, "high": 17.499796, "low": 15.999814, "close": 16.399809, "volume": 2049609}, "trend_line": 17.21611, "activity_lines": {"activity_5": 16.986468, "activity_10": 17.057982, "activity_20": 17.229744, "activity_30": 17.257061}, "trend_signal": 0, "fair_value": 16.567705, "relative_strength": null, "rate_of_change": 0.1553165402050964, "market_dynamics": -0.777295, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.099801, "high": 17.499796, "low": 16.899802, "close": 17.0998, "volume": 614339}, "trend_line": 17.229477, "activity_lines": {"activity_5": 16.993135, "activity_10": 17.07071, "activity_20": 17.198802, "activity_30": 17.249557}, "trend_signal": 0, "fair_value": 16.581349, "relative_strength": null, "rate_of_change": 0.07764239424584762, "market_dynamics": -0.812604, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.799804, "high": 17.299798, "low": 16.599807, "close": 17.1998, "volume": 538218}, "trend_line": 17.252843, "activity_lines": {"activity_5": 17.039801, "activity_10": 17.097982, "activity_20": 17.17643, "activity_30": 17.247642}, "trend_signal": 0, "fair_value": 16.59681, "relative_strength": null, "rate_of_change": 0.13561642062611265, "market_dynamics": -0.767872, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.299798, "high": 18.199789, "low": 16.899802, "close": 16.999802, "volume": 2171305}, "trend_line": 17.259544, "activity_lines": {"activity_5": 17.033135, "activity_10": 17.081619, "activity_20": 17.139296, "activity_30": 17.231317}, "trend_signal": 0, "fair_value": 16.606639, "relative_strength": null, "rate_of_change": 0.038839975533326174, "market_dynamics": -0.700738, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.199811, "high": 17.099801, "low": 15.999812, "close": 16.999802, "volume": 803638}, "trend_line": 17.246246, "activity_lines": {"activity_5": 17.013135, "activity_10": 17.054347, "activity_20": 17.110256, "activity_30": 17.21456}, "trend_signal": 0, "fair_value": 16.616, "relative_strength": null, "rate_of_change": -0.07704722674018777, "market_dynamics": -0.643056, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.499808, "high": 17.4, "low": 16.299809, "close": 17.299999, "volume": 960009}, "trend_line": 17.242955, "activity_lines": {"activity_5": 17.133201, "activity_10": 17.08711, "activity_20": 17.110281, "activity_30": 17.218028}, "trend_signal": 0, "fair_value": 16.631907, "relative_strength": null, "rate_of_change": -0.01908241364526994, "market_dynamics": -0.446586, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 17.200001, "close": 17.200001, "volume": 472303}, "trend_line": 17.259662, "activity_lines": {"activity_5": 17.159921, "activity_10": 17.105325, "activity_20": 17.103161, "activity_30": 17.215256}, "trend_signal": 0, "fair_value": 16.644818, "relative_strength": null, "rate_of_change": 0.0968917450634201, "market_dynamics": -0.355831, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.5, "close": 16.700001, "volume": 510659}, "trend_line": 17.24637, "activity_lines": {"activity_5": 17.013294, "activity_10": 17.032626, "activity_20": 17.060802, "activity_30": 17.179149}, "trend_signal": 0, "fair_value": 16.646045, "relative_strength": null, "rate_of_change": -0.07701193685021097, "market_dynamics": -0.430727, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.18957, "high": 16.989054, "low": 15.989698, "close": 16.689249, "volume": 2772688}, "trend_line": 17.259384, "activity_lines": {"activity_5": 16.896403, "activity_10": 16.970697, "activity_20": 17.024082, "activity_30": 17.143206}, "trend_signal": 0, "fair_value": 16.646984, "relative_strength": null, "rate_of_change": 0.07545935753437888, "market_dynamics": -0.406193, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.789182, "high": 17.388796, "low": 16.789182, "close": 17.28886, "volume": 935881}, "trend_line": 17.282359, "activity_lines": {"activity_5": 17.000087, "activity_10": 17.019798, "activity_20": 17.047852, "activity_30": 17.145108}, "trend_signal": 0, "fair_value": 16.660641, "relative_strength": null, "rate_of_change": 0.13311599069815502, "market_dynamics": -0.41419, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.588026, "high": 18.787896, "low": 18.488088, "close": 18.588024, "volume": 1437528}, "trend_line": 17.351973, "activity_lines": {"activity_5": 17.517554, "activity_10": 17.310764, "activity_20": 17.194926, "activity_30": 17.229344}, "trend_signal": 0, "fair_value": 16.700795, "relative_strength": null, "rate_of_change": 0.4028038070497285, "market_dynamics": -0.11606, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.787896, "high": 19.18764, "low": 18.687962, "close": 19.087704, "volume": 2849959}, "trend_line": 17.424909, "activity_lines": {"activity_5": 18.115713, "activity_10": 17.652794, "activity_20": 17.382501, "activity_30": 17.341327}, "trend_signal": 0, "fair_value": 16.749507, "relative_strength": null, "rate_of_change": 0.4203326042519692, "market_dynamics": 0.336335, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.987124, "high": 20.686674, "low": 19.687318, "close": 20.087059, "volume": 2353167}, "trend_line": 17.491159, "activity_lines": {"activity_5": 18.921143, "activity_10": 18.140383, "activity_20": 17.654834, "activity_30": 17.513078}, "trend_signal": 1, "fair_value": 16.816258, "relative_strength": null, "rate_of_change": 0.38020284639650137, "market_dynamics": 0.778045, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.087059, "high": 20.286928, "low": 18.68796, "close": 20.286928, "volume": 2294130}, "trend_line": 17.544071, "activity_lines": {"activity_5": 19.567393, "activity_10": 18.611815, "activity_20": 17.930548, "activity_30": 17.693451}, "trend_signal": 1, "fair_value": 16.88431, "relative_strength": null, "rate_of_change": 0.3025071123074187, "market_dynamics": 1.151701, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.586737, "high": 22.685386, "low": 20.286929, "close": 21.985836, "volume": 2348638}, "trend_line": 17.706945, "activity_lines": {"activity_5": 20.5401, "activity_10": 19.332374, "activity_20": 18.349553, "activity_30": 17.980016}, "trend_signal": 1, "fair_value": 16.982417, "relative_strength": 10.805112, "rate_of_change": 0.9283706159192026, "market_dynamics": 1.254947, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.586093, "high": 21.985835, "low": 20.98648, "close": 21.086414, "volume": 2088935}, "trend_line": 17.816506, "activity_lines": {"activity_5": 20.899868, "activity_10": 19.798746, "activity_20": 18.660585, "activity_30": 18.198046}, "trend_signal": 1, "fair_value": 17.059851, "relative_strength": 4.407197, "rate_of_change": 0.6187459214449434, "market_dynamics": 1.26937, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.686674, "high": 20.98648, "low": 20.087058, "close": 20.686672, "volume": 2037068}, "trend_line": 17.846078, "activity_lines": {"activity_5": 20.959829, "activity_10": 20.123594, "activity_20": 18.916467, "activity_30": 18.383218}, "trend_signal": 1, "fair_value": 17.127014, "relative_strength": 0.263365, "rate_of_change": 0.16598091679703167, "market_dynamics": 1.239758, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.6, "close": 20.700001, "volume": 310734}, "trend_line": 17.932758, "activity_lines": {"activity_5": 20.917636, "activity_10": 20.387472, "activity_20": 19.157014, "activity_30": 18.567342}, "trend_signal": 1, "fair_value": 17.191977, "relative_strength": -0.76127, "rate_of_change": 0.4857089608148144, "market_dynamics": 1.083925, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.700001, "close": 19.799999, "volume": 199414}, "trend_line": 18.012772, "activity_lines": {"activity_5": 20.534579, "activity_10": 20.414985, "activity_20": 19.296131, "activity_30": 18.68781}, "trend_signal": 1, "fair_value": 17.238549, "relative_strength": -5.70498, "rate_of_change": 0.44618903573002255, "market_dynamics": 0.835916, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.799999, "close": 20.1, "volume": 1129639}, "trend_line": 18.109452, "activity_lines": {"activity_5": 20.283984, "activity_10": 20.440485, "activity_20": 19.449533, "activity_30": 18.822469}, "trend_signal": 1, "fair_value": 17.28875, "relative_strength": -3.004335, "rate_of_change": 0.5367302711653863, "market_dynamics": 0.633643, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.799999, "close": 18.9, "volume": 1227304}, "trend_line": 18.169465, "activity_lines": {"activity_5": 19.759111, "activity_10": 20.196692, "activity_20": 19.476744, "activity_30": 18.873473}, "trend_signal": 1, "fair_value": 17.31653, "relative_strength": -6.793639, "rate_of_change": 0.3313904805070737, "market_dynamics": 0.30118, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.799999, "close": 19.0, "volume": 608726}, "trend_line": 18.239472, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.965408, "activity_20": 19.501572, "activity_30": 18.927055}, "trend_signal": 1, "fair_value": 17.345064, "relative_strength": -10.075462, "rate_of_change": 0.38530028264453786, "market_dynamics": 0.017582, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 18.9, "close": 19.9, "volume": 784530}, "trend_line": 18.342812, "activity_lines": {"activity_5": 19.48, "activity_10": 19.899355, "activity_20": 19.603067, "activity_30": 19.034186}, "trend_signal": 1, "fair_value": 17.387646, "relative_strength": -6.186576, "rate_of_change": 0.5665734183533346, "market_dynamics": -0.113334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.799999, "close": 20.0, "volume": 2165681}, "trend_line": 18.462818, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.854885, "activity_20": 19.701227, "activity_30": 19.141102}, "trend_signal": 1, "fair_value": 17.430471, "relative_strength": -6.371071, "rate_of_change": 0.6542399278801967, "market_dynamics": -0.20965, "expectation": {"probability": 52.8384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9fd7a26-91ec-4b7b-ba48-8332ce602c23/", "share_image": "https://sharemaestro.com/terminal/a9fd7a26-91ec-4b7b-ba48-8332ce602c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}