{"ticker": {"uuid": "a9fd7a26-91ec-4b7b-ba48-8332ce602c23", "symbol": "NVDA01", "name": "NVIDIA Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDA01 rose 19.65%, moving from 17.30 to 20.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.32 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "19.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.32"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.1, "close": 20.700001, "volume": 2037068}, "trend_line": 17.849853, "activity_lines": {"activity_5": 20.973334, "activity_10": 20.136364, "activity_20": 18.925204, "activity_30": 18.3896}, "trend_signal": 1, "fair_value": 17.129111, "relative_strength": 0.316918, "rate_of_change": 0.16844149584533136, "market_dynamics": 1.147782, "expectation": {"probability": 54.3353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 12.998304, "high": 13.298265, "low": 12.598358, "close": 12.798331, "volume": 186341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.798331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.598357, "high": 13.7982, "low": 12.49837, "close": 13.398252, "volume": 1647991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.098292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.498239, "high": 13.698214, "low": 13.298266, "close": 13.398252, "volume": 220053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.198278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.798201, "high": 13.898993, "low": 13.499021, "close": 13.599014, "volume": 567372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.298462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.599014, "high": 14.098979, "low": 13.599014, "close": 14.098979, "volume": 118792}, "trend_line": null, "activity_lines": {"activity_5": 13.645369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.458566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.898993, "high": 14.998913, "low": 13.799001, "close": 14.998913, "volume": 247143}, "trend_line": null, "activity_lines": {"activity_5": 14.158819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.71529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.298893, "high": 15.398885, "low": 14.598943, "close": 15.198899, "volume": 407916}, "trend_line": null, "activity_lines": {"activity_5": 14.592224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.927234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.298892, "high": 15.698863, "low": 15.098907, "close": 15.598871, "volume": 361361}, "trend_line": null, "activity_lines": {"activity_5": 15.038911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.136189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.798855, "high": 16.698793, "low": 15.59887, "close": 16.698793, "volume": 1354354}, "trend_line": null, "activity_lines": {"activity_5": 15.70553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.420923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.498806, "high": 16.598799, "low": 15.798856, "close": 16.498806, "volume": 662409}, "trend_line": null, "activity_lines": {"activity_5": 16.098835, "activity_10": 15.293354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.628711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.898778, "high": 17.898702, "low": 16.598798, "close": 16.798782, "volume": 2225626}, "trend_line": null, "activity_lines": {"activity_5": 16.432144, "activity_10": 15.687913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.82599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.698789, "high": 17.398739, "low": 16.598796, "close": 17.398737, "volume": 657520}, "trend_line": null, "activity_lines": {"activity_5": 16.845446, "activity_10": 16.118818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.040386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.49873, "high": 17.49873, "low": 17.198753, "close": 17.398737, "volume": 193171}, "trend_line": null, "activity_lines": {"activity_5": 17.112092, "activity_10": 16.476988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.221797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.298748, "high": 17.598724, "low": 16.498807, "close": 16.698793, "volume": 972589}, "trend_line": null, "activity_lines": {"activity_5": 17.025433, "activity_10": 16.635159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.327297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.098761, "high": 17.598727, "low": 16.798781, "close": 17.098761, "volume": 967881}, "trend_line": null, "activity_lines": {"activity_5": 17.072096, "activity_10": 16.809691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.445395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.598797, "high": 16.5988, "low": 16.198827, "close": 16.298819, "volume": 577024}, "trend_line": null, "activity_lines": {"activity_5": 16.812115, "activity_10": 16.784239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.498734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.798856, "high": 16.799605, "low": 15.598871, "close": 16.599611, "volume": 870382}, "trend_line": null, "activity_lines": {"activity_5": 16.685729, "activity_10": 16.789841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.563491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.599612, "high": 16.799606, "low": 15.999626, "close": 16.499615, "volume": 844653}, "trend_line": null, "activity_lines": {"activity_5": 16.579286, "activity_10": 16.751794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.615498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.599613, "high": 17.1996, "low": 16.399617, "close": 16.899603, "volume": 1642625}, "trend_line": null, "activity_lines": {"activity_5": 16.666114, "activity_10": 16.770095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.683083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.899604, "high": 18.199575, "low": 16.899604, "close": 18.099577, "volume": 1856230}, "trend_line": null, "activity_lines": {"activity_5": 17.139546, "activity_10": 17.002923, "activity_20": 16.543836, "activity_30": null}, "trend_signal": 0, "fair_value": 15.803907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.99958, "high": 18.799558, "low": 17.699586, "close": 18.699562, "volume": 2628948}, "trend_line": null, "activity_lines": {"activity_5": 17.746251, "activity_10": 17.315733, "activity_20": 16.819613, "activity_30": null}, "trend_signal": 0, "fair_value": 15.941796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.099578, "high": 18.199576, "low": 16.999602, "close": 17.0996, "volume": 3094867}, "trend_line": null, "activity_lines": {"activity_5": 17.659587, "activity_10": 17.303082, "activity_20": 16.914911, "activity_30": null}, "trend_signal": 0, "fair_value": 15.994423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.699586, "high": 17.799583, "low": 17.399592, "close": 17.799583, "volume": 514658}, "trend_line": null, "activity_lines": {"activity_5": 17.772917, "activity_10": 17.42314, "activity_20": 17.059249, "activity_30": null}, "trend_signal": 0, "fair_value": 16.072908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.099576, "high": 20.199527, "low": 18.099576, "close": 19.799538, "volume": 2793576}, "trend_line": null, "activity_lines": {"activity_5": 18.466235, "activity_10": 17.899537, "activity_20": 17.3731, "activity_30": null}, "trend_signal": 0, "fair_value": 16.228185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.599544, "high": 19.799538, "low": 17.799583, "close": 18.099577, "volume": 2765729}, "trend_line": null, "activity_lines": {"activity_5": 18.39957, "activity_10": 18.010473, "activity_20": 17.495523, "activity_30": null}, "trend_signal": 0, "fair_value": 16.30304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.399569, "high": 19.199551, "low": 17.399591, "close": 17.399591, "volume": 3106551}, "trend_line": null, "activity_lines": {"activity_5": 18.099576, "activity_10": 17.975943, "activity_20": 17.532231, "activity_30": null}, "trend_signal": 0, "fair_value": 16.345215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.299572, "high": 18.899559, "low": 17.099602, "close": 17.1996, "volume": 2370429}, "trend_line": null, "activity_lines": {"activity_5": 17.819584, "activity_10": 17.885036, "activity_20": 17.53846, "activity_30": null}, "trend_signal": 0, "fair_value": 16.376859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.399593, "high": 17.399593, "low": 16.599611, "close": 17.0996, "volume": 1745260}, "trend_line": null, "activity_lines": {"activity_5": 17.499591, "activity_10": 17.765039, "activity_20": 17.525639, "activity_30": null}, "trend_signal": 0, "fair_value": 16.402671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.599613, "high": 17.199598, "low": 16.399617, "close": 16.899801, "volume": 894060}, "trend_line": null, "activity_lines": {"activity_5": 17.159664, "activity_10": 17.597806, "activity_20": 17.486642, "activity_30": null}, "trend_signal": 0, "fair_value": 16.419814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.482867, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.199799, "high": 17.899791, "low": 16.699805, "close": 16.799803, "volume": 1013400}, "trend_line": 16.43248, "activity_lines": {"activity_5": 16.979721, "activity_10": 17.412388, "activity_20": 17.437165, "activity_30": 17.139381}, "trend_signal": 1, "fair_value": 16.43248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744393, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.29981, "high": 16.499807, "low": 15.799815, "close": 16.399809, "volume": 1479368}, "trend_line": 16.552529, "activity_lines": {"activity_5": 16.753097, "activity_10": 17.177876, "activity_20": 17.34816, "activity_30": 17.137273}, "trend_signal": 1, "fair_value": 16.431426, "relative_strength": null, "rate_of_change": 0.730559233907469, "market_dynamics": -0.940401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.799803, "high": 17.399796, "low": 16.599806, "close": 17.299797, "volume": 559721}, "trend_line": 16.682581, "activity_lines": {"activity_5": 16.893122, "activity_10": 17.148812, "activity_20": 17.346767, "activity_30": 17.185484}, "trend_signal": 1, "fair_value": 16.458563, "relative_strength": null, "rate_of_change": 0.7856926273924617, "market_dynamics": -1.004231, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.399796, "high": 17.599794, "low": 17.399796, "close": 17.499796, "volume": 108071}, "trend_line": 16.819299, "activity_lines": {"activity_5": 17.093133, "activity_10": 17.152471, "activity_20": 17.364894, "activity_30": 17.238207}, "trend_signal": 1, "fair_value": 16.490115, "relative_strength": null, "rate_of_change": 0.8195254679117213, "market_dynamics": -0.955914, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.499796, "high": 17.599795, "low": 17.099801, "close": 17.1998, "volume": 529492}, "trend_line": 16.939325, "activity_lines": {"activity_5": 17.166466, "activity_10": 17.107036, "activity_20": 17.353968, "activity_30": 17.262756}, "trend_signal": 1, "fair_value": 16.510988, "relative_strength": null, "rate_of_change": 0.7136207044062852, "market_dynamics": -0.940484, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9998, "high": 17.499795, "low": 16.799802, "close": 17.399796, "volume": 1070589}, "trend_line": 17.049352, "activity_lines": {"activity_5": 17.286465, "activity_10": 17.145232, "activity_20": 17.359703, "activity_30": 17.292464}, "trend_signal": 1, "fair_value": 16.536383, "relative_strength": null, "rate_of_change": 0.6495359171631618, "market_dynamics": -0.883897, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299797, "high": 17.299797, "low": 16.299809, "close": 16.799803, "volume": 1397199}, "trend_line": 17.109382, "activity_lines": {"activity_5": 17.166466, "activity_10": 17.087062, "activity_20": 17.306863, "activity_30": 17.276364}, "trend_signal": 0, "fair_value": 16.5437, "relative_strength": null, "rate_of_change": 0.35209549313077204, "market_dynamics": -0.869245, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0998, "high": 17.599795, "low": 16.999801, "close": 17.599794, "volume": 986116}, "trend_line": 17.189412, "activity_lines": {"activity_5": 17.286464, "activity_10": 17.18525, "activity_20": 17.327827, "activity_30": 17.308003}, "trend_signal": 0, "fair_value": 16.572243, "relative_strength": null, "rate_of_change": 0.467755059767797, "market_dynamics": -0.813667, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.499796, "high": 17.499796, "low": 15.999814, "close": 16.399809, "volume": 2049609}, "trend_line": 17.21611, "activity_lines": {"activity_5": 16.986468, "activity_10": 17.057982, "activity_20": 17.229744, "activity_30": 17.257061}, "trend_signal": 0, "fair_value": 16.567705, "relative_strength": null, "rate_of_change": 0.1553165402050964, "market_dynamics": -0.777295, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.099801, "high": 17.499796, "low": 16.899802, "close": 17.0998, "volume": 614339}, "trend_line": 17.229477, "activity_lines": {"activity_5": 16.993135, "activity_10": 17.07071, "activity_20": 17.198802, "activity_30": 17.249557}, "trend_signal": 0, "fair_value": 16.581349, "relative_strength": null, "rate_of_change": 0.07764239424584762, "market_dynamics": -0.812604, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.799804, "high": 17.299798, "low": 16.599807, "close": 17.1998, "volume": 538218}, "trend_line": 17.252843, "activity_lines": {"activity_5": 17.039801, "activity_10": 17.097982, "activity_20": 17.17643, "activity_30": 17.247642}, "trend_signal": 0, "fair_value": 16.59681, "relative_strength": null, "rate_of_change": 0.13561642062611265, "market_dynamics": -0.767872, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.299798, "high": 18.199789, "low": 16.899802, "close": 16.999802, "volume": 2171305}, "trend_line": 17.259544, "activity_lines": {"activity_5": 17.033135, "activity_10": 17.081619, "activity_20": 17.139296, "activity_30": 17.231317}, "trend_signal": 0, "fair_value": 16.606639, "relative_strength": null, "rate_of_change": 0.038839975533326174, "market_dynamics": -0.700738, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.199811, "high": 17.099801, "low": 15.999812, "close": 16.999802, "volume": 803638}, "trend_line": 17.246246, "activity_lines": {"activity_5": 17.013135, "activity_10": 17.054347, "activity_20": 17.110256, "activity_30": 17.21456}, "trend_signal": 0, "fair_value": 16.616, "relative_strength": null, "rate_of_change": -0.07704722674018777, "market_dynamics": -0.643056, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.499808, "high": 17.4, "low": 16.299809, "close": 17.299999, "volume": 960009}, "trend_line": 17.242955, "activity_lines": {"activity_5": 17.133201, "activity_10": 17.08711, "activity_20": 17.110281, "activity_30": 17.218028}, "trend_signal": 0, "fair_value": 16.631907, "relative_strength": null, "rate_of_change": -0.01908241364526994, "market_dynamics": -0.446586, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 17.200001, "close": 17.200001, "volume": 472303}, "trend_line": 17.259662, "activity_lines": {"activity_5": 17.159921, "activity_10": 17.105325, "activity_20": 17.103161, "activity_30": 17.215256}, "trend_signal": 0, "fair_value": 16.644818, "relative_strength": null, "rate_of_change": 0.0968917450634201, "market_dynamics": -0.355831, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.5, "close": 16.700001, "volume": 510659}, "trend_line": 17.24637, "activity_lines": {"activity_5": 17.013294, "activity_10": 17.032626, "activity_20": 17.060802, "activity_30": 17.179149}, "trend_signal": 0, "fair_value": 16.646045, "relative_strength": null, "rate_of_change": -0.07701193685021097, "market_dynamics": -0.430727, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 16.0, "close": 16.700001, "volume": 2772688}, "trend_line": 17.259742, "activity_lines": {"activity_5": 16.899987, "activity_10": 16.972652, "activity_20": 17.025106, "activity_30": 17.1439}, "trend_signal": 0, "fair_value": 16.647218, "relative_strength": null, "rate_of_change": 0.0775351566735515, "market_dynamics": -0.403754, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.799999, "close": 17.299999, "volume": 935881}, "trend_line": 17.283089, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.023582, "activity_20": 17.049885, "activity_30": 17.146497}, "trend_signal": 0, "fair_value": 16.661107, "relative_strength": null, "rate_of_change": 0.13526853414147857, "market_dynamics": -0.407364, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 18.5, "close": 18.6, "volume": 1437528}, "trend_line": 17.353101, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.316328, "activity_20": 17.197996, "activity_30": 17.231459}, "trend_signal": 0, "fair_value": 16.7015, "relative_strength": null, "rate_of_change": 0.40508962257845466, "market_dynamics": -0.096628, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.700001, "close": 19.1, "volume": 2849959}, "trend_line": 17.426448, "activity_lines": {"activity_5": 18.126667, "activity_10": 17.659978, "activity_20": 17.38658, "activity_30": 17.344162}, "trend_signal": 0, "fair_value": 16.750449, "relative_strength": null, "rate_of_change": 0.42267373422192284, "market_dynamics": 0.365007, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.700001, "close": 20.1, "volume": 2353167}, "trend_line": 17.493129, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.14908, "activity_20": 17.659926, "activity_30": 17.516649}, "trend_signal": 1, "fair_value": 16.81744, "relative_strength": null, "rate_of_change": 0.38264252129865534, "market_dynamics": 0.794215, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.700001, "close": 20.299999, "volume": 2294130}, "trend_line": 17.546477, "activity_lines": {"activity_5": 19.58, "activity_10": 18.621814, "activity_20": 17.936604, "activity_30": 17.697738}, "trend_signal": 1, "fair_value": 16.885726, "relative_strength": null, "rate_of_change": 0.3049654524356376, "market_dynamics": 1.148439, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.6, "high": 22.700001, "low": 20.299999, "close": 22.0, "volume": 2348638}, "trend_line": 17.709823, "activity_lines": {"activity_5": 20.553333, "activity_10": 19.343636, "activity_20": 18.356615, "activity_30": 17.985062}, "trend_signal": 1, "fair_value": 16.984077, "relative_strength": 10.867034, "rate_of_change": 0.9309333149896739, "market_dynamics": 1.216557, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.0, "close": 21.1, "volume": 2088935}, "trend_line": 17.819837, "activity_lines": {"activity_5": 20.913333, "activity_10": 19.810909, "activity_20": 18.668529, "activity_30": 18.203783}, "trend_signal": 1, "fair_value": 17.061736, "relative_strength": 4.464236, "rate_of_change": 0.6212032723308393, "market_dynamics": 1.200872, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 20.1, "close": 20.700001, "volume": 2037068}, "trend_line": 17.849853, "activity_lines": {"activity_5": 20.973334, "activity_10": 20.136364, "activity_20": 18.925204, "activity_30": 18.3896}, "trend_signal": 1, "fair_value": 17.129111, "relative_strength": 0.316918, "rate_of_change": 0.16844149584533136, "market_dynamics": 1.147782, "expectation": {"probability": 54.3353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9fd7a26-91ec-4b7b-ba48-8332ce602c23/", "share_image": "https://sharemaestro.com/terminal/a9fd7a26-91ec-4b7b-ba48-8332ce602c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}