{"ticker": {"uuid": "a9ffcc94-a58f-4f89-a8d8-0df23bf300e3", "symbol": "BIF", "name": "Br\u00f8ndbyernes IF Fodbold A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIF fell 2.55%, moving from 0.27 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.78 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.78"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.271, "high": 0.274, "low": 0.258, "close": 0.267, "volume": 1571404}, "trend_line": 0.285933, "activity_lines": {"activity_5": 0.2666, "activity_10": 0.268509, "activity_20": 0.271881, "activity_30": 0.277443}, "trend_signal": 0, "fair_value": 0.46202, "relative_strength": -14.777614, "rate_of_change": -0.4872395443614247, "market_dynamics": 0.176783, "expectation": {"probability": 43.1904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.459, "high": 0.69, "low": 0.435, "close": 0.455, "volume": 1659593}, "trend_line": 0.488533, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.443982, "activity_20": 0.45126, "activity_30": 0.466915}, "trend_signal": 0, "fair_value": 0.523782, "relative_strength": -19.025596, "rate_of_change": -0.5631996743334051, "market_dynamics": -0.055702, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.453, "high": 0.457, "low": 0.432, "close": 0.45, "volume": 996612}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.445036, "activity_20": 0.44985, "activity_30": 0.464429}, "trend_signal": 0, "fair_value": 0.524019, "relative_strength": -20.174847, "rate_of_change": -0.5866543304137039, "market_dynamics": 0.344463, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.446, "high": 0.45, "low": 0.429, "close": 0.44, "volume": 454804}, "trend_line": 0.4823, "activity_lines": {"activity_5": 0.446933, "activity_10": 0.444109, "activity_20": 0.447845, "activity_30": 0.461483}, "trend_signal": 0, "fair_value": 0.524308, "relative_strength": -18.864669, "rate_of_change": -0.6932733745549953, "market_dynamics": 0.460913, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.439, "high": 0.447, "low": 0.425, "close": 0.441, "volume": 648922}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.4448, "activity_10": 0.443727, "activity_20": 0.446274, "activity_30": 0.458818}, "trend_signal": 0, "fair_value": 0.524455, "relative_strength": -19.428981, "rate_of_change": -0.6842214389384252, "market_dynamics": 0.50657, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.448, "high": 0.489, "low": 0.442, "close": 0.475, "volume": 1278979}, "trend_line": 0.476967, "activity_lines": {"activity_5": 0.454267, "activity_10": 0.449873, "activity_20": 0.448317, "activity_30": 0.45856}, "trend_signal": 0, "fair_value": 0.524782, "relative_strength": -10.978474, "rate_of_change": -0.4244258872651372, "market_dynamics": 0.624226, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.456, "high": 0.53, "low": 0.456, "close": 0.512, "volume": 1951869}, "trend_line": 0.4761, "activity_lines": {"activity_5": 0.4742, "activity_10": 0.4618, "activity_20": 0.454074, "activity_30": 0.46082}, "trend_signal": 0, "fair_value": 0.525333, "relative_strength": -5.282139, "rate_of_change": -0.1817735818201157, "market_dynamics": 0.905992, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.499, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 3870030}, "trend_line": 0.474767, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.470182, "activity_20": 0.4585, "activity_30": 0.462362}, "trend_signal": 0, "fair_value": 0.52591, "relative_strength": -8.641619, "rate_of_change": -0.27998319680739936, "market_dynamics": 1.260323, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.499, "high": 0.51, "low": 0.486, "close": 0.508, "volume": 8219638}, "trend_line": 0.473867, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.479109, "activity_20": 0.46364, "activity_30": 0.464506}, "trend_signal": 0, "fair_value": 0.526494, "relative_strength": -4.312784, "rate_of_change": -0.18956667165157054, "market_dynamics": 1.612753, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.498, "high": 0.51, "low": 0.478, "close": 0.508, "volume": 2465019}, "trend_line": 0.472867, "activity_lines": {"activity_5": 0.504733, "activity_10": 0.486509, "activity_20": 0.46861, "activity_30": 0.466709}, "trend_signal": 0, "fair_value": 0.527058, "relative_strength": -1.819525, "rate_of_change": -0.21102967710349127, "market_dynamics": 1.639434, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.502, "high": 0.522, "low": 0.478, "close": 0.504, "volume": 1490558}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.505867, "activity_10": 0.492036, "activity_20": 0.472874, "activity_30": 0.468717}, "trend_signal": 0, "fair_value": 0.527686, "relative_strength": -3.827862, "rate_of_change": -0.18334965222779484, "market_dynamics": 1.534069, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.481, "close": 0.502, "volume": 1084153}, "trend_line": 0.4712, "activity_lines": {"activity_5": 0.5044, "activity_10": 0.496164, "activity_20": 0.476705, "activity_30": 0.470653}, "trend_signal": 0, "fair_value": 0.528321, "relative_strength": -1.503621, "rate_of_change": -0.16949152542372192, "market_dynamics": 1.395655, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 764935}, "trend_line": 0.471367, "activity_lines": {"activity_5": 0.512933, "activity_10": 0.504527, "activity_20": 0.482981, "activity_30": 0.474446}, "trend_signal": 1, "fair_value": 0.52909, "relative_strength": 2.937738, "rate_of_change": 0.0354414261460044, "market_dynamics": 1.309897, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.53, "high": 0.566, "low": 0.51, "close": 0.554, "volume": 1254864}, "trend_line": 0.4728, "activity_lines": {"activity_5": 0.527467, "activity_10": 0.5158, "activity_20": 0.491119, "activity_30": 0.479777}, "trend_signal": 1, "fair_value": 0.530058, "relative_strength": 8.419853, "rate_of_change": 0.30400940244014063, "market_dynamics": 1.321688, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.536, "high": 0.588, "low": 0.491, "close": 0.54, "volume": 2336090}, "trend_line": 0.473467, "activity_lines": {"activity_5": 0.534267, "activity_10": 0.522455, "activity_20": 0.497476, "activity_30": 0.484113}, "trend_signal": 1, "fair_value": 0.530981, "relative_strength": 7.498492, "rate_of_change": 0.14107445008460845, "market_dynamics": 1.409127, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54, "high": 0.578, "low": 0.534, "close": 0.566, "volume": 850606}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.5476, "activity_10": 0.532036, "activity_20": 0.505929, "activity_30": 0.490083}, "trend_signal": 1, "fair_value": 0.53209, "relative_strength": 11.726246, "rate_of_change": 0.35905353488204655, "market_dynamics": 1.497388, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.552, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 2106051}, "trend_line": 0.479417, "activity_lines": {"activity_5": 0.568133, "activity_10": 0.546145, "activity_20": 0.516938, "activity_30": 0.498137}, "trend_signal": 1, "fair_value": 0.533378, "relative_strength": 20.705741, "rate_of_change": 0.8944223820256827, "market_dynamics": 1.555525, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59, "high": 0.608, "low": 0.562, "close": 0.596, "volume": 2071306}, "trend_line": 0.48295, "activity_lines": {"activity_5": 0.5808, "activity_10": 0.557927, "activity_20": 0.52679, "activity_30": 0.505658}, "trend_signal": 1, "fair_value": 0.534635, "relative_strength": 21.072203, "rate_of_change": 0.7369367377460558, "market_dynamics": 1.577986, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.624, "low": 0.594, "close": 0.62, "volume": 1628578}, "trend_line": 0.487883, "activity_lines": {"activity_5": 0.597067, "activity_10": 0.572327, "activity_20": 0.538233, "activity_30": 0.5145}, "trend_signal": 1, "fair_value": 0.535987, "relative_strength": 27.648291, "rate_of_change": 1.0214307899368507, "market_dynamics": 1.554946, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.62, "high": 0.642, "low": 0.61, "close": 0.634, "volume": 2715711}, "trend_line": 0.49435, "activity_lines": {"activity_5": 0.6136, "activity_10": 0.587236, "activity_20": 0.550076, "activity_30": 0.523927}, "trend_signal": 1, "fair_value": 0.537462, "relative_strength": 28.544961, "rate_of_change": 1.3255227175367865, "market_dynamics": 1.592393, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.644, "high": 0.678, "low": 0.622, "close": 0.66, "volume": 2519727}, "trend_line": 0.50125, "activity_lines": {"activity_5": 0.632533, "activity_10": 0.604582, "activity_20": 0.563495, "activity_30": 0.534614}, "trend_signal": 1, "fair_value": 0.539301, "relative_strength": 40.338807, "rate_of_change": 1.39577222615555, "market_dynamics": 1.588363, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.66, "high": 0.718, "low": 0.66, "close": 0.714, "volume": 3061482}, "trend_line": 0.509867, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.628909, "activity_20": 0.581043, "activity_30": 0.54834}, "trend_signal": 1, "fair_value": 0.541679, "relative_strength": 52.444215, "rate_of_change": 1.7191022443890247, "market_dynamics": 1.610237, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.716, "high": 0.748, "low": 0.632, "close": 0.662, "volume": 2699123}, "trend_line": 0.517233, "activity_lines": {"activity_5": 0.668933, "activity_10": 0.639927, "activity_20": 0.592405, "activity_30": 0.558155}, "trend_signal": 1, "fair_value": 0.543859, "relative_strength": 37.332091, "rate_of_change": 1.4446904781050933, "market_dynamics": 1.567682, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.672, "high": 0.7, "low": 0.586, "close": 0.612, "volume": 1049402}, "trend_line": 0.5223, "activity_lines": {"activity_5": 0.6536, "activity_10": 0.639455, "activity_20": 0.597995, "activity_30": 0.564269}, "trend_signal": 1, "fair_value": 0.545538, "relative_strength": 25.90143, "rate_of_change": 0.9796358701010826, "market_dynamics": 1.253761, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.626, "low": 0.55, "close": 0.594, "volume": 861626}, "trend_line": 0.526767, "activity_lines": {"activity_5": 0.6328, "activity_10": 0.634655, "activity_20": 0.601052, "activity_30": 0.568895}, "trend_signal": 1, "fair_value": 0.547038, "relative_strength": 17.303955, "rate_of_change": 0.8552556002297528, "market_dynamics": 0.878785, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.572, "high": 0.604, "low": 0.566, "close": 0.578, "volume": 729685}, "trend_line": 0.531933, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.625964, "activity_20": 0.601857, "activity_30": 0.5722}, "trend_signal": 1, "fair_value": 0.548192, "relative_strength": 13.815097, "rate_of_change": 0.9806992465359454, "market_dynamics": 0.329507, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.578, "high": 0.584, "low": 0.56, "close": 0.568, "volume": 449814}, "trend_line": 0.5363, "activity_lines": {"activity_5": 0.588, "activity_10": 0.615236, "activity_20": 0.601219, "activity_30": 0.574527}, "trend_signal": 1, "fair_value": 0.548949, "relative_strength": 10.517661, "rate_of_change": 0.8209680542474352, "market_dynamics": -0.232876, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.572, "high": 0.59, "low": 0.564, "close": 0.57, "volume": 618331}, "trend_line": 0.5403, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.605455, "activity_20": 0.600505, "activity_30": 0.576701}, "trend_signal": 1, "fair_value": 0.550083, "relative_strength": 10.414569, "rate_of_change": 0.745851202685065, "market_dynamics": -0.56704, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.568, "high": 0.568, "low": 0.544, "close": 0.552, "volume": 759527}, "trend_line": 0.544567, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.592873, "activity_20": 0.597743, "activity_30": 0.577456}, "trend_signal": 1, "fair_value": 0.551173, "relative_strength": 5.40736, "rate_of_change": 0.7897464371645421, "market_dynamics": -0.849542, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.552, "high": 0.564, "low": 0.54, "close": 0.546, "volume": 751623}, "trend_line": 0.547933, "activity_lines": {"activity_5": 0.557467, "activity_10": 0.580436, "activity_20": 0.5942, "activity_30": 0.577548}, "trend_signal": 1, "fair_value": 0.552205, "relative_strength": 2.040395, "rate_of_change": 0.6181057610909181, "market_dynamics": -0.998057, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.546, "high": 0.568, "low": 0.536, "close": 0.544, "volume": 607047}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.5512, "activity_10": 0.569236, "activity_20": 0.590286, "activity_30": 0.577295}, "trend_signal": 1, "fair_value": 0.553314, "relative_strength": 0.797497, "rate_of_change": 0.5902181471092194, "market_dynamics": -1.067299, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.554, "high": 0.57, "low": 0.542, "close": 0.57, "volume": 418978}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.555867, "activity_10": 0.564873, "activity_20": 0.588657, "activity_30": 0.57851}, "trend_signal": 1, "fair_value": 0.554346, "relative_strength": 4.127574, "rate_of_change": 0.6954335074487563, "market_dynamics": -1.067769, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.546, "volume": 497743}, "trend_line": 0.5582, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.558764, "activity_20": 0.584419, "activity_30": 0.577929}, "trend_signal": 0, "fair_value": 0.554955, "relative_strength": -1.605363, "rate_of_change": 0.576576576576573, "market_dynamics": -1.085586, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.546, "high": 0.558, "low": 0.526, "close": 0.538, "volume": 627795}, "trend_line": 0.561467, "activity_lines": {"activity_5": 0.547867, "activity_10": 0.553309, "activity_20": 0.579343, "activity_30": 0.576626}, "trend_signal": 0, "fair_value": 0.555519, "relative_strength": 0.106111, "rate_of_change": 0.5852740953063453, "market_dynamics": -1.078337, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.538, "high": 0.552, "low": 0.526, "close": 0.54, "volume": 425757}, "trend_line": 0.564767, "activity_lines": {"activity_5": 0.544933, "activity_10": 0.549564, "activity_20": 0.574533, "activity_30": 0.575241}, "trend_signal": 0, "fair_value": 0.556186, "relative_strength": -0.657076, "rate_of_change": 0.5877460295974597, "market_dynamics": -1.069607, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.594, "low": 0.53, "close": 0.58, "volume": 675947}, "trend_line": 0.568267, "activity_lines": {"activity_5": 0.555733, "activity_10": 0.554073, "activity_20": 0.573533, "activity_30": 0.576224}, "trend_signal": 0, "fair_value": 0.556724, "relative_strength": 5.47756, "rate_of_change": 0.6197245943902436, "market_dynamics": -1.02818, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58, "high": 0.592, "low": 0.568, "close": 0.574, "volume": 494450}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.562133, "activity_10": 0.557455, "activity_20": 0.571895, "activity_30": 0.576594}, "trend_signal": 0, "fair_value": 0.557263, "relative_strength": 2.726819, "rate_of_change": 0.36356149486069267, "market_dynamics": -0.950244, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.61, "volume": 511572}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.580267, "activity_10": 0.567273, "activity_20": 0.57381, "activity_30": 0.579153}, "trend_signal": 0, "fair_value": 0.557929, "relative_strength": 7.914296, "rate_of_change": 0.6429577106707793, "market_dynamics": -0.610987, "expectation": {"probability": 36.7639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.596, "close": 0.616, "volume": 988672}, "trend_line": 0.5776, "activity_lines": {"activity_5": 0.596133, "activity_10": 0.577455, "activity_20": 0.576229, "activity_30": 0.581862}, "trend_signal": 0, "fair_value": 0.558609, "relative_strength": 9.148356, "rate_of_change": 0.6271777003484403, "market_dynamics": -0.156571, "expectation": {"probability": 37.9858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.618, "high": 0.7, "low": 0.616, "close": 0.69, "volume": 2173424}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.631467, "activity_10": 0.599927, "activity_20": 0.585714, "activity_30": 0.589114}, "trend_signal": 1, "fair_value": 0.559788, "relative_strength": 19.801763, "rate_of_change": 1.0503808864266007, "market_dynamics": 0.408642, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.692, "high": 0.692, "low": 0.626, "close": 0.648, "volume": 1167928}, "trend_line": 0.588467, "activity_lines": {"activity_5": 0.6428, "activity_10": 0.612145, "activity_20": 0.590933, "activity_30": 0.593265}, "trend_signal": 1, "fair_value": 0.560096, "relative_strength": 9.962535, "rate_of_change": 0.8223867376431963, "market_dynamics": 0.837794, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.64, "high": 0.674, "low": 0.602, "close": 0.66, "volume": 874483}, "trend_line": 0.593733, "activity_lines": {"activity_5": 0.6536, "activity_10": 0.624655, "activity_20": 0.597352, "activity_30": 0.59788}, "trend_signal": 1, "fair_value": 0.559276, "relative_strength": 13.306595, "rate_of_change": 0.8948675116871453, "market_dynamics": 0.976551, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.688, "low": 0.646, "close": 0.652, "volume": 668804}, "trend_line": 0.5978, "activity_lines": {"activity_5": 0.656, "activity_10": 0.634073, "activity_20": 0.603267, "activity_30": 0.601639}, "trend_signal": 1, "fair_value": 0.559135, "relative_strength": 10.0401, "rate_of_change": 0.6849880333415934, "market_dynamics": 0.973589, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.644, "close": 0.69, "volume": 592977}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.648473, "activity_20": 0.612848, "activity_30": 0.607587}, "trend_signal": 1, "fair_value": 0.55916, "relative_strength": 16.189553, "rate_of_change": 0.7582803613248593, "market_dynamics": 0.81447, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.69, "high": 0.744, "low": 0.68, "close": 0.74, "volume": 3500859}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.692267, "activity_10": 0.6692, "activity_20": 0.626819, "activity_30": 0.616469}, "trend_signal": 1, "fair_value": 0.559737, "relative_strength": 24.931684, "rate_of_change": 1.1068628150873319, "market_dynamics": 0.960741, "expectation": {"probability": 40.2186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.744, "high": 0.76, "low": 0.714, "close": 0.73, "volume": 2011034}, "trend_line": 0.614467, "activity_lines": {"activity_5": 0.7096, "activity_10": 0.684473, "activity_20": 0.639143, "activity_30": 0.624275}, "trend_signal": 1, "fair_value": 0.560442, "relative_strength": 23.271354, "rate_of_change": 0.8977011494252873, "market_dynamics": 1.066155, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.688, "close": 0.714, "volume": 1007243}, "trend_line": 0.618267, "activity_lines": {"activity_5": 0.716133, "activity_10": 0.694109, "activity_20": 0.649219, "activity_30": 0.630697}, "trend_signal": 1, "fair_value": 0.560853, "relative_strength": 20.905006, "rate_of_change": 0.6184221447205507, "market_dynamics": 1.110526, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.732, "high": 0.756, "low": 0.72, "close": 0.72, "volume": 1791462}, "trend_line": 0.6224, "activity_lines": {"activity_5": 0.721067, "activity_10": 0.702291, "activity_20": 0.659171, "activity_30": 0.63726}, "trend_signal": 1, "fair_value": 0.560981, "relative_strength": 19.760718, "rate_of_change": 0.6684814166047909, "market_dynamics": 1.180737, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.72, "high": 0.768, "low": 0.712, "close": 0.76, "volume": 1011692}, "trend_line": 0.627067, "activity_lines": {"activity_5": 0.7348, "activity_10": 0.715745, "activity_20": 0.672219, "activity_30": 0.646138}, "trend_signal": 1, "fair_value": 0.561853, "relative_strength": 26.161454, "rate_of_change": 0.7498393316195514, "market_dynamics": 1.06751, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.708, "high": 0.728, "low": 0.706, "close": 0.712, "volume": 928137}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.727867, "activity_10": 0.717855, "activity_20": 0.679705, "activity_30": 0.651617}, "trend_signal": 1, "fair_value": 0.562212, "relative_strength": 14.627883, "rate_of_change": 0.4146287398316186, "market_dynamics": 0.885573, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.662, "high": 0.702, "low": 0.622, "close": 0.696, "volume": 4327454}, "trend_line": 0.630867, "activity_lines": {"activity_5": 0.717467, "activity_10": 0.716655, "activity_20": 0.684876, "activity_30": 0.655897}, "trend_signal": 1, "fair_value": 0.560135, "relative_strength": 8.324132, "rate_of_change": 0.19057692399315493, "market_dynamics": 0.852364, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.8, "close": 0.922, "volume": 10968340}, "trend_line": 0.6378, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.755673, "activity_20": 0.710848, "activity_30": 0.67468}, "trend_signal": 1, "fair_value": 0.561019, "relative_strength": 42.397703, "rate_of_change": 1.0989638069513985, "market_dynamics": 1.004658, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.67, "high": 0.728, "low": 0.622, "close": 0.65, "volume": 10127510}, "trend_line": 0.6374, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.740473, "activity_20": 0.709238, "activity_30": 0.675467}, "trend_signal": 1, "fair_value": 0.560276, "relative_strength": -0.56283, "rate_of_change": -0.06271558482283897, "market_dynamics": 0.806746, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.686, "low": 0.61, "close": 0.614, "volume": 2228922}, "trend_line": 0.637467, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.718764, "activity_20": 0.703705, "activity_30": 0.673957}, "trend_signal": 1, "fair_value": 0.559404, "relative_strength": -7.907576, "rate_of_change": 0.010511452776912341, "market_dynamics": 0.462486, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.612, "high": 0.646, "low": 0.61, "close": 0.618, "volume": 1226759}, "trend_line": 0.638267, "activity_lines": {"activity_5": 0.669067, "activity_10": 0.699164, "activity_20": 0.69819, "activity_30": 0.672701}, "trend_signal": 1, "fair_value": 0.55875, "relative_strength": -5.449695, "rate_of_change": 0.1254966923778051, "market_dynamics": 0.034441, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.632, "high": 0.632, "low": 0.59, "close": 0.614, "volume": 1141547}, "trend_line": 0.639467, "activity_lines": {"activity_5": 0.6404, "activity_10": 0.681055, "activity_20": 0.691924, "activity_30": 0.671135}, "trend_signal": 1, "fair_value": 0.558109, "relative_strength": -6.598944, "rate_of_change": 0.18800909337314617, "market_dynamics": -0.64883, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.592, "close": 0.608, "volume": 882385}, "trend_line": 0.6408, "activity_lines": {"activity_5": 0.6152, "activity_10": 0.663964, "activity_20": 0.684924, "activity_30": 0.669105}, "trend_signal": 0, "fair_value": 0.557263, "relative_strength": -7.019668, "rate_of_change": 0.20845485380794138, "market_dynamics": -0.965566, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.61, "high": 0.618, "low": 0.6, "close": 0.61, "volume": 1155403}, "trend_line": 0.642133, "activity_lines": {"activity_5": 0.6116, "activity_10": 0.649164, "activity_20": 0.677952, "activity_30": 0.667118}, "trend_signal": 0, "fair_value": 0.556045, "relative_strength": -8.122696, "rate_of_change": 0.20802122347064878, "market_dynamics": -0.994952, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.612, "high": 0.636, "low": 0.61, "close": 0.628, "volume": 894263}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.639636, "activity_20": 0.672695, "activity_30": 0.666206}, "trend_signal": 0, "fair_value": 0.554904, "relative_strength": -6.478471, "rate_of_change": 0.3946222978728762, "market_dynamics": -0.977091, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.622, "high": 0.636, "low": 0.612, "close": 0.622, "volume": 1101492}, "trend_line": 0.6472, "activity_lines": {"activity_5": 0.6188, "activity_10": 0.631418, "activity_20": 0.66681, "activity_30": 0.664744}, "trend_signal": 0, "fair_value": 0.554045, "relative_strength": -4.859566, "rate_of_change": 0.39291603261839175, "market_dynamics": -0.939959, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.638, "low": 0.62, "close": 0.632, "volume": 513230}, "trend_line": 0.650133, "activity_lines": {"activity_5": 0.624, "activity_10": 0.626655, "activity_20": 0.6622, "activity_30": 0.663763}, "trend_signal": 0, "fair_value": 0.553404, "relative_strength": -4.782941, "rate_of_change": 0.453182941903579, "market_dynamics": -0.887314, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.632, "high": 0.646, "low": 0.62, "close": 0.62, "volume": 683501}, "trend_line": 0.6518, "activity_lines": {"activity_5": 0.624, "activity_10": 0.620873, "activity_20": 0.656524, "activity_30": 0.661819}, "trend_signal": 0, "fair_value": 0.552981, "relative_strength": -5.897046, "rate_of_change": 0.2564090732204157, "market_dynamics": -0.846088, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.634, "high": 0.636, "low": 0.58, "close": 0.602, "volume": 1240467}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.6172, "activity_10": 0.617309, "activity_20": 0.649324, "activity_30": 0.658606}, "trend_signal": 0, "fair_value": 0.552699, "relative_strength": -8.648672, "rate_of_change": 0.28643755753297817, "market_dynamics": -0.853032, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.576, "close": 0.59, "volume": 1903115}, "trend_line": 0.6554, "activity_lines": {"activity_5": 0.606933, "activity_10": 0.612436, "activity_20": 0.641219, "activity_30": 0.654499}, "trend_signal": 0, "fair_value": 0.552455, "relative_strength": -11.871528, "rate_of_change": 0.26511970162177145, "market_dynamics": -0.84784, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.58, "high": 0.624, "low": 0.572, "close": 0.602, "volume": 1368763}, "trend_line": 0.657467, "activity_lines": {"activity_5": 0.6032, "activity_10": 0.610182, "activity_20": 0.634733, "activity_30": 0.651054}, "trend_signal": 0, "fair_value": 0.552519, "relative_strength": -10.027213, "rate_of_change": 0.3153799206591457, "market_dynamics": -0.819187, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.612, "low": 0.584, "close": 0.6, "volume": 850121}, "trend_line": 0.658133, "activity_lines": {"activity_5": 0.600133, "activity_10": 0.607855, "activity_20": 0.628714, "activity_30": 0.647346}, "trend_signal": 0, "fair_value": 0.552404, "relative_strength": -11.014451, "rate_of_change": 0.10129785981652986, "market_dynamics": -0.895893, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.566, "close": 0.586, "volume": 948987}, "trend_line": 0.658533, "activity_lines": {"activity_5": 0.594533, "activity_10": 0.603236, "activity_20": 0.621981, "activity_30": 0.642692}, "trend_signal": 0, "fair_value": 0.55225, "relative_strength": -11.521499, "rate_of_change": 0.060777988643643005, "market_dynamics": -0.977932, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.584, "high": 0.636, "low": 0.574, "close": 0.6, "volume": 959260}, "trend_line": 0.6582, "activity_lines": {"activity_5": 0.595867, "activity_10": 0.601564, "activity_20": 0.61719, "activity_30": 0.638916}, "trend_signal": 0, "fair_value": 0.55234, "relative_strength": -12.99533, "rate_of_change": -0.050566941975577186, "market_dynamics": -0.906464, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.618, "low": 0.55, "close": 0.572, "volume": 1153845}, "trend_line": 0.656733, "activity_lines": {"activity_5": 0.588, "activity_10": 0.594982, "activity_20": 0.610305, "activity_30": 0.633355}, "trend_signal": 0, "fair_value": 0.552583, "relative_strength": -14.535237, "rate_of_change": -0.22288058340929748, "market_dynamics": -0.977129, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.568, "high": 0.586, "low": 0.54, "close": 0.576, "volume": 2174654}, "trend_line": 0.652933, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.590145, "activity_20": 0.604695, "activity_30": 0.628146}, "trend_signal": 0, "fair_value": 0.552904, "relative_strength": -12.50799, "rate_of_change": -0.5786217534370932, "market_dynamics": -0.8202, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.598, "low": 0.5, "close": 0.53, "volume": 1856080}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.563733, "activity_10": 0.577782, "activity_20": 0.595352, "activity_30": 0.620215}, "trend_signal": 0, "fair_value": 0.552968, "relative_strength": -17.194837, "rate_of_change": -0.6023588944041677, "market_dynamics": -0.773435, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.518, "high": 0.568, "low": 0.518, "close": 0.542, "volume": 779543}, "trend_line": 0.645067, "activity_lines": {"activity_5": 0.553467, "activity_10": 0.569455, "activity_20": 0.587943, "activity_30": 0.613312}, "trend_signal": 0, "fair_value": 0.553032, "relative_strength": -16.024633, "rate_of_change": -0.6060092449923073, "market_dynamics": -0.934313, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.554, "high": 0.556, "low": 0.52, "close": 0.53, "volume": 830064}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.542133, "activity_10": 0.560364, "activity_20": 0.5812, "activity_30": 0.605888}, "trend_signal": 0, "fair_value": 0.553096, "relative_strength": -16.936364, "rate_of_change": -0.6304771442346193, "market_dynamics": -1.040137, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.528, "high": 0.542, "low": 0.502, "close": 0.512, "volume": 626189}, "trend_line": 0.635067, "activity_lines": {"activity_5": 0.529467, "activity_10": 0.549309, "activity_20": 0.573314, "activity_30": 0.597566}, "trend_signal": 0, "fair_value": 0.552968, "relative_strength": -18.181111, "rate_of_change": -0.9255850234009309, "market_dynamics": -1.282794, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.498, "close": 0.518, "volume": 2230934}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.5228, "activity_10": 0.540764, "activity_20": 0.566486, "activity_30": 0.590013}, "trend_signal": 0, "fair_value": 0.552853, "relative_strength": -16.229616, "rate_of_change": -1.1652313850349763, "market_dynamics": -1.293691, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.522, "high": 0.56, "low": 0.52, "close": 0.542, "volume": 990634}, "trend_line": 0.6214, "activity_lines": {"activity_5": 0.528, "activity_10": 0.538109, "activity_20": 0.562419, "activity_30": 0.584486}, "trend_signal": 0, "fair_value": 0.552917, "relative_strength": -9.417862, "rate_of_change": -0.998459374158594, "market_dynamics": -1.23201, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.542, "high": 0.55, "low": 0.514, "close": 0.522, "volume": 953856}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.525733, "activity_10": 0.532873, "activity_20": 0.55679, "activity_30": 0.578073}, "trend_signal": 0, "fair_value": 0.552955, "relative_strength": -10.519329, "rate_of_change": -1.0299324106855425, "market_dynamics": -1.172667, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.522, "volume": 1427024}, "trend_line": 0.6084, "activity_lines": {"activity_5": 0.5248, "activity_10": 0.5288, "activity_20": 0.551571, "activity_30": 0.572073}, "trend_signal": 0, "fair_value": 0.552827, "relative_strength": -11.432041, "rate_of_change": -1.0731707317073074, "market_dynamics": -1.02066, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.518, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 1415030}, "trend_line": 0.6004, "activity_lines": {"activity_5": 0.523733, "activity_10": 0.525782, "activity_20": 0.546581, "activity_30": 0.56637}, "trend_signal": 0, "fair_value": 0.55284, "relative_strength": -11.956674, "rate_of_change": -1.3149243918474698, "market_dynamics": -0.958639, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.502, "close": 0.516, "volume": 712861}, "trend_line": 0.593867, "activity_lines": {"activity_5": 0.5208, "activity_10": 0.522982, "activity_20": 0.541724, "activity_30": 0.560925}, "trend_signal": 0, "fair_value": 0.553, "relative_strength": -12.549519, "rate_of_change": -1.08810792804797, "market_dynamics": -1.008309, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.508, "high": 0.532, "low": 0.5, "close": 0.506, "volume": 981877}, "trend_line": 0.587533, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.519455, "activity_20": 0.536419, "activity_30": 0.555256}, "trend_signal": 0, "fair_value": 0.553154, "relative_strength": -13.051617, "rate_of_change": -1.0665687771841272, "market_dynamics": -0.96336, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.506, "high": 0.516, "low": 0.48, "close": 0.499, "volume": 1195826}, "trend_line": 0.573433, "activity_lines": {"activity_5": 0.5086, "activity_10": 0.515091, "activity_20": 0.531048, "activity_30": 0.549544}, "trend_signal": 0, "fair_value": 0.553179, "relative_strength": -9.522671, "rate_of_change": -2.3998651990611597, "market_dynamics": -1.030953, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.499, "high": 0.504, "low": 0.48, "close": 0.481, "volume": 731220}, "trend_line": 0.5678, "activity_lines": {"activity_5": 0.498067, "activity_10": 0.508236, "activity_20": 0.524538, "activity_30": 0.543581}, "trend_signal": 0, "fair_value": 0.553179, "relative_strength": -15.385734, "rate_of_change": -0.9823292346272362, "market_dynamics": -1.116206, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.504, "low": 0.475, "close": 0.5, "volume": 1399311}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.4966, "activity_10": 0.505727, "activity_20": 0.520414, "activity_30": 0.539206}, "trend_signal": 0, "fair_value": 0.553167, "relative_strength": -12.310386, "rate_of_change": -0.6692497358224773, "market_dynamics": -0.865826, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.428571, "high": 0.431999, "low": 0.325714, "close": 0.359142, "volume": 5645395}, "trend_line": 0.555371, "activity_lines": {"activity_5": 0.449514, "activity_10": 0.477826, "activity_20": 0.503304, "activity_30": 0.52599}, "trend_signal": 0, "fair_value": 0.552123, "relative_strength": -35.682832, "rate_of_change": -1.529964539007092, "market_dynamics": -0.892811, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.379714, "high": 0.42, "low": 0.317142, "close": 0.382, "volume": 6487839}, "trend_line": 0.547638, "activity_lines": {"activity_5": 0.420505, "activity_10": 0.456969, "activity_20": 0.489527, "activity_30": 0.514805}, "trend_signal": 0, "fair_value": 0.551366, "relative_strength": -29.807056, "rate_of_change": -1.3924025561291444, "market_dynamics": -0.837562, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.396, "high": 0.42, "low": 0.339, "close": 0.366, "volume": 2471638}, "trend_line": 0.539571, "activity_lines": {"activity_5": 0.394428, "activity_10": 0.436112, "activity_20": 0.475265, "activity_30": 0.503086}, "trend_signal": 0, "fair_value": 0.550527, "relative_strength": -33.398804, "rate_of_change": -1.4730533673704045, "market_dynamics": -0.83925, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.366, "high": 0.414, "low": 0.351, "close": 0.414, "volume": 1505255}, "trend_line": 0.533038, "activity_lines": {"activity_5": 0.393219, "activity_10": 0.426818, "activity_20": 0.466621, "activity_30": 0.494985}, "trend_signal": 0, "fair_value": 0.549982, "relative_strength": -24.521836, "rate_of_change": -1.210776709645257, "market_dynamics": -0.964053, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.414, "high": 0.414, "low": 0.3, "close": 0.331, "volume": 15118107}, "trend_line": 0.523138, "activity_lines": {"activity_5": 0.368809, "activity_10": 0.404397, "activity_20": 0.450958, "activity_30": 0.48195}, "trend_signal": 0, "fair_value": 0.548847, "relative_strength": -39.788836, "rate_of_change": -1.857278467951632, "market_dynamics": -0.872105, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.336, "high": 0.351, "low": 0.331, "close": 0.35, "volume": 2773233}, "trend_line": 0.514071, "activity_lines": {"activity_5": 0.362, "activity_10": 0.388867, "activity_20": 0.438253, "activity_30": 0.47078}, "trend_signal": 0, "fair_value": 0.547873, "relative_strength": -35.743931, "rate_of_change": -1.7331946828561577, "market_dynamics": -0.944133, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.399, "low": 0.353, "close": 0.392, "volume": 3330727}, "trend_line": 0.506071, "activity_lines": {"activity_5": 0.3698, "activity_10": 0.383992, "activity_20": 0.430624, "activity_30": 0.462904}, "trend_signal": 0, "fair_value": 0.5472, "relative_strength": -29.145922, "rate_of_change": -1.556205271256285, "market_dynamics": -0.748028, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.361, "close": 0.366, "volume": 3264482}, "trend_line": 0.497605, "activity_lines": {"activity_5": 0.368267, "activity_10": 0.376462, "activity_20": 0.421175, "activity_30": 0.453867}, "trend_signal": 0, "fair_value": 0.545982, "relative_strength": -33.975872, "rate_of_change": -1.6728877963764033, "market_dynamics": -0.740243, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.367, "high": 0.379, "low": 0.325, "close": 0.353, "volume": 3994002}, "trend_line": 0.489305, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.368987, "activity_20": 0.411327, "activity_30": 0.444538}, "trend_signal": 0, "fair_value": 0.544783, "relative_strength": -34.375123, "rate_of_change": -1.6679896705218054, "market_dynamics": -0.710348, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.353, "high": 0.362, "low": 0.325, "close": 0.339, "volume": 4205851}, "trend_line": 0.480938, "activity_lines": {"activity_5": 0.355933, "activity_10": 0.361293, "activity_20": 0.400988, "activity_30": 0.434841}, "trend_signal": 0, "fair_value": 0.54361, "relative_strength": -34.816929, "rate_of_change": -1.709976395090999, "market_dynamics": -0.569927, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.327, "close": 0.333, "volume": 1925887}, "trend_line": 0.471971, "activity_lines": {"activity_5": 0.346933, "activity_10": 0.355436, "activity_20": 0.390902, "activity_30": 0.425296}, "trend_signal": 0, "fair_value": 0.542514, "relative_strength": -34.71967, "rate_of_change": -1.8644814924169024, "market_dynamics": -0.636367, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.332, "high": 0.338, "low": 0.318, "close": 0.325, "volume": 2767789}, "trend_line": 0.462805, "activity_lines": {"activity_5": 0.3364, "activity_10": 0.3486, "activity_20": 0.380935, "activity_30": 0.415814}, "trend_signal": 0, "fair_value": 0.541309, "relative_strength": -33.800544, "rate_of_change": -1.9420684745460954, "market_dynamics": -0.632174, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.336, "high": 0.35, "low": 0.331, "close": 0.337, "volume": 2533001}, "trend_line": 0.454505, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.344982, "activity_20": 0.373144, "activity_30": 0.407698}, "trend_signal": 0, "fair_value": 0.540286, "relative_strength": -22.136094, "rate_of_change": -1.79341191214443, "market_dynamics": -0.530966, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.337, "high": 0.36, "low": 0.314, "close": 0.34, "volume": 3579509}, "trend_line": 0.445838, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.342436, "activity_20": 0.366519, "activity_30": 0.400311}, "trend_signal": 0, "fair_value": 0.539504, "relative_strength": -20.355286, "rate_of_change": -1.9069097149646275, "market_dynamics": -0.37682, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.373, "low": 0.351, "close": 0.368, "volume": 2497455}, "trend_line": 0.439038, "activity_lines": {"activity_5": 0.346267, "activity_10": 0.346327, "activity_20": 0.363428, "activity_30": 0.395289}, "trend_signal": 0, "fair_value": 0.538908, "relative_strength": -16.311742, "rate_of_change": -1.5252176799644777, "market_dynamics": -0.036382, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.374, "high": 0.403, "low": 0.363, "close": 0.398, "volume": 3735150}, "trend_line": 0.433105, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.355, "activity_20": 0.363918, "activity_30": 0.392641}, "trend_signal": 0, "fair_value": 0.538261, "relative_strength": -9.907166, "rate_of_change": -1.351363663281986, "market_dynamics": 0.363404, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.379, "high": 0.398, "low": 0.366, "close": 0.379, "volume": 2613299}, "trend_line": 0.428071, "activity_lines": {"activity_5": 0.373867, "activity_10": 0.359345, "activity_20": 0.36316, "activity_30": 0.389151}, "trend_signal": 0, "fair_value": 0.537712, "relative_strength": -18.761587, "rate_of_change": -1.1623047528890311, "market_dynamics": 0.615756, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.368, "low": 0.323, "close": 0.355, "volume": 5629616}, "trend_line": 0.421838, "activity_lines": {"activity_5": 0.370733, "activity_10": 0.359564, "activity_20": 0.360721, "activity_30": 0.384436}, "trend_signal": 0, "fair_value": 0.537103, "relative_strength": -21.961074, "rate_of_change": -1.456066867412179, "market_dynamics": 0.764133, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.342, "close": 0.352, "volume": 1417700}, "trend_line": 0.415905, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.359436, "activity_20": 0.358682, "activity_30": 0.379931}, "trend_signal": 0, "fair_value": 0.536305, "relative_strength": -24.787722, "rate_of_change": -1.406464092850802, "market_dynamics": 0.718322, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.351, "high": 0.377, "low": 0.345, "close": 0.365, "volume": 2059231}, "trend_line": 0.411005, "activity_lines": {"activity_5": 0.3636, "activity_10": 0.361691, "activity_20": 0.358496, "activity_30": 0.376646}, "trend_signal": 0, "fair_value": 0.535571, "relative_strength": -20.54493, "rate_of_change": -1.17815366489944, "market_dynamics": 0.617111, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.377, "low": 0.352, "close": 0.367, "volume": 1439047}, "trend_line": 0.405971, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.363836, "activity_20": 0.359143, "activity_30": 0.373807}, "trend_signal": 0, "fair_value": 0.534257, "relative_strength": -19.802681, "rate_of_change": -1.2248026179730132, "market_dynamics": 0.479754, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.377, "low": 0.329, "close": 0.329, "volume": 7354948}, "trend_line": 0.398871, "activity_lines": {"activity_5": 0.351133, "activity_10": 0.358455, "activity_20": 0.356133, "activity_30": 0.368841}, "trend_signal": 0, "fair_value": 0.532565, "relative_strength": -29.447984, "rate_of_change": -1.7488933938631208, "market_dynamics": 0.480483, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.336, "high": 0.352, "low": 0.33, "close": 0.34, "volume": 3302455}, "trend_line": 0.392805, "activity_lines": {"activity_5": 0.3466, "activity_10": 0.355, "activity_20": 0.354424, "activity_30": 0.365043}, "trend_signal": 0, "fair_value": 0.531341, "relative_strength": -26.615382, "rate_of_change": -1.5207924366524417, "market_dynamics": 0.46068, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.332, "close": 0.345, "volume": 2681957}, "trend_line": 0.386905, "activity_lines": {"activity_5": 0.344733, "activity_10": 0.3524, "activity_20": 0.353314, "activity_30": 0.361959}, "trend_signal": 0, "fair_value": 0.529591, "relative_strength": -21.770401, "rate_of_change": -1.5020175405099263, "market_dynamics": 0.433359, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.359, "low": 0.334, "close": 0.336, "volume": 1256149}, "trend_line": 0.380771, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.348073, "activity_20": 0.351676, "activity_30": 0.358675}, "trend_signal": 0, "fair_value": 0.527898, "relative_strength": -22.193421, "rate_of_change": -1.5854021012910076, "market_dynamics": 0.399225, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.349, "low": 0.333, "close": 0.346, "volume": 2449886}, "trend_line": 0.375105, "activity_lines": {"activity_5": 0.3412, "activity_10": 0.346145, "activity_20": 0.350967, "activity_30": 0.356432}, "trend_signal": 0, "fair_value": 0.526309, "relative_strength": -19.362939, "rate_of_change": -1.4880334899454013, "market_dynamics": 0.388788, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.344, "high": 0.354, "low": 0.325, "close": 0.33, "volume": 5227148}, "trend_line": 0.369238, "activity_lines": {"activity_5": 0.338133, "activity_10": 0.342255, "activity_20": 0.348752, "activity_30": 0.353522}, "trend_signal": 0, "fair_value": 0.524783, "relative_strength": -22.647133, "rate_of_change": -1.5640953866250813, "market_dynamics": 0.407684, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.326, "close": 0.339, "volume": 1661459}, "trend_line": 0.363905, "activity_lines": {"activity_5": 0.338, "activity_10": 0.340891, "activity_20": 0.34769, "activity_30": 0.351571}, "trend_signal": 0, "fair_value": 0.523238, "relative_strength": -19.833231, "rate_of_change": -1.444325881951487, "market_dynamics": 0.341956, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34, "high": 0.372, "low": 0.34, "close": 0.354, "volume": 5053744}, "trend_line": 0.359671, "activity_lines": {"activity_5": 0.342933, "activity_10": 0.342545, "activity_20": 0.348186, "activity_30": 0.350932}, "trend_signal": 0, "fair_value": 0.521603, "relative_strength": -18.063993, "rate_of_change": -1.1634904714142318, "market_dynamics": 0.53458, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.358, "high": 0.384, "low": 0.346, "close": 0.352, "volume": 4301642}, "trend_line": 0.354738, "activity_lines": {"activity_5": 0.3466, "activity_10": 0.3438, "activity_20": 0.348486, "activity_30": 0.350437}, "trend_signal": 0, "fair_value": 0.519937, "relative_strength": -10.097865, "rate_of_change": -1.371531204906712, "market_dynamics": 0.532547, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.337, "high": 0.349, "low": 0.322, "close": 0.323, "volume": 4675521}, "trend_line": 0.353533, "activity_lines": {"activity_5": 0.339533, "activity_10": 0.340018, "activity_20": 0.345962, "activity_30": 0.348389}, "trend_signal": 0, "fair_value": 0.518245, "relative_strength": -18.438472, "rate_of_change": -0.3396873185280437, "market_dynamics": 0.390876, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.327, "high": 0.35, "low": 0.325, "close": 0.336, "volume": 1456412}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.3394, "activity_20": 0.344724, "activity_30": 0.347258}, "trend_signal": 0, "fair_value": 0.516565, "relative_strength": -13.614499, "rate_of_change": -0.4336228866895047, "market_dynamics": 0.349948, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.338, "high": 0.357, "low": 0.328, "close": 0.342, "volume": 2516551}, "trend_line": 0.3512, "activity_lines": {"activity_5": 0.338733, "activity_10": 0.339745, "activity_20": 0.344005, "activity_30": 0.346613}, "trend_signal": 0, "fair_value": 0.515116, "relative_strength": -14.478455, "rate_of_change": -0.22727272727271802, "market_dynamics": 0.239712, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.339, "high": 0.369, "low": 0.326, "close": 0.337, "volume": 4832778}, "trend_line": 0.348633, "activity_lines": {"activity_5": 0.337267, "activity_10": 0.339145, "activity_20": 0.342786, "activity_30": 0.345697}, "trend_signal": 0, "fair_value": 0.513751, "relative_strength": -12.58721, "rate_of_change": -0.7309225512528433, "market_dynamics": 0.238866, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.337, "high": 0.337, "low": 0.313, "close": 0.313, "volume": 5609788}, "trend_line": 0.348033, "activity_lines": {"activity_5": 0.328933, "activity_10": 0.334327, "activity_20": 0.339295, "activity_30": 0.343398}, "trend_signal": 0, "fair_value": 0.512257, "relative_strength": -18.050088, "rate_of_change": -0.17210074777776196, "market_dynamics": 0.241029, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.326, "high": 0.339, "low": 0.307, "close": 0.328, "volume": 3689662}, "trend_line": 0.3473, "activity_lines": {"activity_5": 0.3282, "activity_10": 0.332655, "activity_20": 0.337495, "activity_30": 0.342105}, "trend_signal": 0, "fair_value": 0.510969, "relative_strength": -13.040524, "rate_of_change": -0.21061221206034592, "market_dynamics": 0.340774, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.328, "high": 0.343, "low": 0.328, "close": 0.339, "volume": 1894427}, "trend_line": 0.345533, "activity_lines": {"activity_5": 0.3308, "activity_10": 0.333309, "activity_20": 0.337076, "activity_30": 0.34157}, "trend_signal": 0, "fair_value": 0.509571, "relative_strength": -9.946418, "rate_of_change": -0.5087820328246526, "market_dynamics": 0.37484, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.332, "high": 0.335, "low": 0.314, "close": 0.325, "volume": 2495152}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.328533, "activity_10": 0.331255, "activity_20": 0.335514, "activity_30": 0.340245}, "trend_signal": 0, "fair_value": 0.508129, "relative_strength": -10.97586, "rate_of_change": -0.3953312708192787, "market_dynamics": 0.286309, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.332, "low": 0.312, "close": 0.322, "volume": 2787255}, "trend_line": 0.343133, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.328909, "activity_20": 0.33381, "activity_30": 0.338815}, "trend_signal": 0, "fair_value": 0.506834, "relative_strength": -14.455905, "rate_of_change": -0.30043554437234815, "market_dynamics": 0.352424, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.327, "high": 0.327, "low": 0.312, "close": 0.319, "volume": 1422196}, "trend_line": 0.342467, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.3266, "activity_20": 0.331962, "activity_30": 0.337258}, "trend_signal": 0, "fair_value": 0.505616, "relative_strength": -14.928723, "rate_of_change": -0.1940938353349867, "market_dynamics": 0.187657, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.319, "high": 0.329, "low": 0.314, "close": 0.316, "volume": 1125068}, "trend_line": 0.3419, "activity_lines": {"activity_5": 0.320733, "activity_10": 0.324345, "activity_20": 0.330048, "activity_30": 0.335551}, "trend_signal": 0, "fair_value": 0.504462, "relative_strength": -14.979665, "rate_of_change": -0.16556339734924524, "market_dynamics": -0.020109, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.316, "high": 0.329, "low": 0.312, "close": 0.319, "volume": 4018031}, "trend_line": 0.3417, "activity_lines": {"activity_5": 0.319, "activity_10": 0.322764, "activity_20": 0.328662, "activity_30": 0.334073}, "trend_signal": 0, "fair_value": 0.502982, "relative_strength": -13.777073, "rate_of_change": -0.058496636443398066, "market_dynamics": -0.030159, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.321, "low": 0.302, "close": 0.309, "volume": 3586530}, "trend_line": 0.340767, "activity_lines": {"activity_5": 0.315267, "activity_10": 0.319673, "activity_20": 0.326371, "activity_30": 0.331963}, "trend_signal": 0, "fair_value": 0.501514, "relative_strength": -14.92323, "rate_of_change": -0.2730465320456591, "market_dynamics": -0.215016, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.308, "high": 0.317, "low": 0.307, "close": 0.31, "volume": 2026940}, "trend_line": 0.339767, "activity_lines": {"activity_5": 0.312933, "activity_10": 0.317364, "activity_20": 0.324324, "activity_30": 0.329978}, "trend_signal": 0, "fair_value": 0.500052, "relative_strength": -13.630501, "rate_of_change": -0.293455645646439, "market_dynamics": -0.368683, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.318, "low": 0.305, "close": 0.315, "volume": 2009916}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.313067, "activity_10": 0.316455, "activity_20": 0.322919, "activity_30": 0.328381}, "trend_signal": 0, "fair_value": 0.498636, "relative_strength": -13.360663, "rate_of_change": -0.5200622779728352, "market_dynamics": -0.322601, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.309, "high": 0.319, "low": 0.309, "close": 0.315, "volume": 601653}, "trend_line": 0.335233, "activity_lines": {"activity_5": 0.313467, "activity_10": 0.315509, "activity_20": 0.321614, "activity_30": 0.326897}, "trend_signal": 0, "fair_value": 0.497187, "relative_strength": -11.41258, "rate_of_change": -0.8186390532544435, "market_dynamics": -0.46433, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.304, "close": 0.321, "volume": 1485799}, "trend_line": 0.3333, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.315891, "activity_20": 0.321029, "activity_30": 0.325978}, "trend_signal": 0, "fair_value": 0.495783, "relative_strength": -11.540375, "rate_of_change": -0.5766138775120642, "market_dynamics": -0.307137, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.316, "high": 0.326, "low": 0.307, "close": 0.31, "volume": 1691633}, "trend_line": 0.3318, "activity_lines": {"activity_5": 0.3146, "activity_10": 0.3146, "activity_20": 0.319438, "activity_30": 0.324475}, "trend_signal": 0, "fair_value": 0.494334, "relative_strength": -14.831569, "rate_of_change": -0.4500450045004505, "market_dynamics": -0.165606, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.308, "high": 0.312, "low": 0.296, "close": 0.3, "volume": 3645427}, "trend_line": 0.330067, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.311764, "activity_20": 0.317033, "activity_30": 0.322424}, "trend_signal": 0, "fair_value": 0.492809, "relative_strength": -18.577537, "rate_of_change": -0.5223025919228405, "market_dynamics": -0.11333, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.299, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 4293003}, "trend_line": 0.327233, "activity_lines": {"activity_5": 0.299133, "activity_10": 0.305691, "activity_20": 0.312981, "activity_30": 0.319194}, "trend_signal": 0, "fair_value": 0.491142, "relative_strength": -22.750466, "rate_of_change": -0.858613554217781, "market_dynamics": -0.173834, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.273, "volume": 1950765}, "trend_line": 0.3241, "activity_lines": {"activity_5": 0.2884, "activity_10": 0.299055, "activity_20": 0.308605, "activity_30": 0.315695}, "trend_signal": 0, "fair_value": 0.489462, "relative_strength": -24.571131, "rate_of_change": -0.9574217759211316, "market_dynamics": -0.499702, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.267, "high": 0.3, "low": 0.265, "close": 0.287, "volume": 3288590}, "trend_line": 0.3227, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.295745, "activity_20": 0.3058, "activity_30": 0.313301}, "trend_signal": 0, "fair_value": 0.487853, "relative_strength": -20.094235, "rate_of_change": -0.43196544276458265, "market_dynamics": -0.642191, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.303, "low": 0.271, "close": 0.303, "volume": 3151581}, "trend_line": 0.321467, "activity_lines": {"activity_5": 0.289467, "activity_10": 0.295927, "activity_20": 0.304752, "activity_30": 0.31203}, "trend_signal": 0, "fair_value": 0.486398, "relative_strength": -18.792697, "rate_of_change": -0.3820886272079282, "market_dynamics": -0.646515, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.297, "high": 0.308, "low": 0.286, "close": 0.306, "volume": 2295155}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.295267, "activity_10": 0.296764, "activity_20": 0.304176, "activity_30": 0.311032}, "trend_signal": 0, "fair_value": 0.484988, "relative_strength": -19.017499, "rate_of_change": -0.40439609664445286, "market_dynamics": -0.39829, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.306, "high": 0.311, "low": 0.294, "close": 0.302, "volume": 1699807}, "trend_line": 0.319033, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.296945, "activity_20": 0.303367, "activity_30": 0.30986}, "trend_signal": 0, "fair_value": 0.483559, "relative_strength": -18.704299, "rate_of_change": -0.35419015701179957, "market_dynamics": -0.031325, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.289, "close": 0.301, "volume": 1739824}, "trend_line": 0.317533, "activity_lines": {"activity_5": 0.3016, "activity_10": 0.297182, "activity_20": 0.302514, "activity_30": 0.308697}, "trend_signal": 0, "fair_value": 0.482212, "relative_strength": -17.763412, "rate_of_change": -0.470170797378328, "market_dynamics": 0.255009, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.301, "high": 0.305, "low": 0.285, "close": 0.296, "volume": 1426164}, "trend_line": 0.3164, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.296764, "activity_20": 0.301314, "activity_30": 0.307308}, "trend_signal": 0, "fair_value": 0.480777, "relative_strength": -16.516319, "rate_of_change": -0.356813307593225, "market_dynamics": 0.284052, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.296, "low": 0.278, "close": 0.285, "volume": 1677241}, "trend_line": 0.3146, "activity_lines": {"activity_5": 0.2948, "activity_10": 0.2948, "activity_20": 0.299271, "activity_30": 0.305282}, "trend_signal": 0, "fair_value": 0.479302, "relative_strength": -17.50164, "rate_of_change": -0.5689001264222577, "market_dynamics": 0.176589, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.284, "high": 0.297, "low": 0.276, "close": 0.287, "volume": 1149129}, "trend_line": 0.312367, "activity_lines": {"activity_5": 0.291133, "activity_10": 0.293655, "activity_20": 0.29761, "activity_30": 0.303501}, "trend_signal": 0, "fair_value": 0.478113, "relative_strength": -16.773193, "rate_of_change": -0.7097902097902051, "market_dynamics": 0.072674, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.301, "low": 0.279, "close": 0.285, "volume": 2221283}, "trend_line": 0.310133, "activity_lines": {"activity_5": 0.288067, "activity_10": 0.292382, "activity_20": 0.295924, "activity_30": 0.301735}, "trend_signal": 0, "fair_value": 0.476799, "relative_strength": -13.005345, "rate_of_change": -0.7151843824731849, "market_dynamics": -0.009369, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.291, "low": 0.273, "close": 0.279, "volume": 717115}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.289927, "activity_20": 0.293829, "activity_30": 0.299727}, "trend_signal": 0, "fair_value": 0.475562, "relative_strength": -12.672393, "rate_of_change": -0.47270042207696933, "market_dynamics": -0.204744, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.266, "close": 0.274, "volume": 2308708}, "trend_line": 0.3066, "activity_lines": {"activity_5": 0.28, "activity_10": 0.286455, "activity_20": 0.291433, "activity_30": 0.29749}, "trend_signal": 0, "fair_value": 0.474498, "relative_strength": -12.704332, "rate_of_change": -0.6696537044776542, "market_dynamics": -0.254655, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.269, "high": 0.283, "low": 0.253, "close": 0.261, "volume": 2127271}, "trend_line": 0.3039, "activity_lines": {"activity_5": 0.273, "activity_10": 0.280855, "activity_20": 0.288014, "activity_30": 0.294548}, "trend_signal": 0, "fair_value": 0.473267, "relative_strength": -14.310476, "rate_of_change": -0.88062622309197, "market_dynamics": -0.380634, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.264, "high": 0.269, "low": 0.258, "close": 0.264, "volume": 376152}, "trend_line": 0.301467, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.276564, "activity_20": 0.28511, "activity_30": 0.291974}, "trend_signal": 0, "fair_value": 0.472039, "relative_strength": -13.822251, "rate_of_change": -0.8005923000987227, "market_dynamics": -0.585831, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 584950}, "trend_line": 0.3002, "activity_lines": {"activity_5": 0.2694, "activity_10": 0.275036, "activity_20": 0.283471, "activity_30": 0.290267}, "trend_signal": 0, "fair_value": 0.470975, "relative_strength": -13.459393, "rate_of_change": -0.4202781730670232, "market_dynamics": -0.524793, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.279, "low": 0.258, "close": 0.264, "volume": 1734623}, "trend_line": 0.298067, "activity_lines": {"activity_5": 0.2672, "activity_10": 0.272, "activity_20": 0.280976, "activity_30": 0.287931}, "trend_signal": 0, "fair_value": 0.469719, "relative_strength": -18.449553, "rate_of_change": -0.7105263157894723, "market_dynamics": -0.648928, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.273, "low": 0.256, "close": 0.262, "volume": 2033074}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.269273, "activity_20": 0.278533, "activity_30": 0.285604}, "trend_signal": 0, "fair_value": 0.46845, "relative_strength": -19.739372, "rate_of_change": -0.8612157669248999, "market_dynamics": -0.726908, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.262, "high": 0.291, "low": 0.262, "close": 0.287, "volume": 1837040}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.2726, "activity_10": 0.271709, "activity_20": 0.278752, "activity_30": 0.285056}, "trend_signal": 0, "fair_value": 0.467578, "relative_strength": -8.567791, "rate_of_change": -0.42876480541453893, "market_dynamics": -0.40038, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.281, "low": 0.265, "close": 0.276, "volume": 1918225}, "trend_line": 0.2927, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.272109, "activity_20": 0.278033, "activity_30": 0.28388}, "trend_signal": 0, "fair_value": 0.466546, "relative_strength": -12.453839, "rate_of_change": -0.5210156576590683, "market_dynamics": -0.255895, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.276, "high": 0.278, "low": 0.255, "close": 0.262, "volume": 2386839}, "trend_line": 0.2908, "activity_lines": {"activity_5": 0.270867, "activity_10": 0.270164, "activity_20": 0.276095, "activity_30": 0.281899}, "trend_signal": 0, "fair_value": 0.465341, "relative_strength": -16.000727, "rate_of_change": -0.6491288008199565, "market_dynamics": -0.078054, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.263, "low": 0.255, "close": 0.26, "volume": 738373}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.267467, "activity_10": 0.268273, "activity_20": 0.274052, "activity_30": 0.279912}, "trend_signal": 0, "fair_value": 0.464289, "relative_strength": -17.243169, "rate_of_change": -0.6420220082530975, "market_dynamics": 0.033459, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.271, "high": 0.278, "low": 0.258, "close": 0.271, "volume": 2540687}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.268727, "activity_20": 0.273119, "activity_30": 0.278755}, "trend_signal": 0, "fair_value": 0.463174, "relative_strength": -14.103549, "rate_of_change": -0.5537615987097322, "market_dynamics": 0.133795, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.271, "high": 0.274, "low": 0.258, "close": 0.267, "volume": 1571404}, "trend_line": 0.285933, "activity_lines": {"activity_5": 0.2666, "activity_10": 0.268509, "activity_20": 0.271881, "activity_30": 0.277443}, "trend_signal": 0, "fair_value": 0.46202, "relative_strength": -14.777614, "rate_of_change": -0.4872395443614247, "market_dynamics": 0.176783, "expectation": {"probability": 43.1904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9ffcc94-a58f-4f89-a8d8-0df23bf300e3/", "share_image": "https://sharemaestro.com/terminal/a9ffcc94-a58f-4f89-a8d8-0df23bf300e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}