{"ticker": {"uuid": "aa01e423-737f-4127-9699-d3a90c841159", "symbol": "SAPP34", "name": "SAP SE", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPP34 fell 6.89%, moving from 988.37 to 920.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.46 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "920.26"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.46"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 885.0, "high": 920.26001, "low": 876.47998, "close": 920.26001, "volume": 175}, "trend_line": 1076.975085, "activity_lines": {"activity_5": 881.200395, "activity_10": 871.014486, "activity_20": 907.664253, "activity_30": 978.706384}, "trend_signal": 0, "fair_value": 1132.574737, "relative_strength": -35.456756, "rate_of_change": -1.380279475798508, "market_dynamics": 0.032923, "expectation": {"probability": 46.4726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 631.783997, "high": 633.679382, "low": 631.783997, "close": 633.679382, "volume": 2}, "trend_line": 590.930448, "activity_lines": {"activity_5": 642.713546, "activity_10": 640.418731, "activity_20": 625.641565, "activity_30": 610.182813}, "trend_signal": 1, "fair_value": 615.156545, "relative_strength": 9.574044, "rate_of_change": 0.41954753164407294, "market_dynamics": 0.795915, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 633.679382, "high": 654.13945, "low": 633.679382, "close": 653.050842, "volume": 42}, "trend_line": 594.121832, "activity_lines": {"activity_5": 645.161633, "activity_10": 643.826013, "activity_20": 629.702689, "activity_30": 614.19058}, "trend_signal": 1, "fair_value": 615.50559, "relative_strength": 10.87247, "rate_of_change": 0.5400608499361138, "market_dynamics": 0.54028, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 653.050842, "high": 653.050842, "low": 633.164246, "close": 633.164246, "volume": 15}, "trend_line": 596.409755, "activity_lines": {"activity_5": 640.989278, "activity_10": 643.057285, "activity_20": 631.406656, "activity_30": 616.709445}, "trend_signal": 1, "fair_value": 615.727158, "relative_strength": 7.158081, "rate_of_change": 0.3850932379135291, "market_dynamics": 0.091994, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 633.164246, "high": 633.164246, "low": 633.164246, "close": 633.164246, "volume": 0}, "trend_line": 598.697679, "activity_lines": {"activity_5": 638.065584, "activity_10": 641.649617, "activity_20": 632.818874, "activity_30": 619.080703}, "trend_signal": 1, "fair_value": 615.414311, "relative_strength": 7.643116, "rate_of_change": 0.38361612646660603, "market_dynamics": -0.336903, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 633.164246, "high": 633.164246, "low": 633.164246, "close": 633.164246, "volume": 0}, "trend_line": 600.985602, "activity_lines": {"activity_5": 635.850135, "activity_10": 639.625081, "activity_20": 634.007258, "activity_30": 621.304352}, "trend_signal": 1, "fair_value": 614.70014, "relative_strength": 6.584257, "rate_of_change": 0.3821499698848804, "market_dynamics": -0.528574, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 633.164246, "high": 675.357727, "low": 633.164246, "close": 675.357727, "volume": 30}, "trend_line": 604.826229, "activity_lines": {"activity_5": 648.554513, "activity_10": 645.609589, "activity_20": 638.957416, "activity_30": 626.102554}, "trend_signal": 1, "fair_value": 614.25644, "relative_strength": 14.324276, "rate_of_change": 0.6390547439437727, "market_dynamics": -0.556133, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 675.357727, "high": 675.357727, "low": 622.064207, "close": 623.706848, "volume": 211}, "trend_line": 608.282194, "activity_lines": {"activity_5": 641.263375, "activity_10": 641.621122, "activity_20": 638.530868, "activity_30": 627.320658}, "trend_signal": 1, "fair_value": 613.407968, "relative_strength": 3.291892, "rate_of_change": 0.5713980039711525, "market_dynamics": -0.551523, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 622.802957, "high": 624.494202, "low": 603.693909, "close": 624.494202, "volume": 1028}, "trend_line": 612.012311, "activity_lines": {"activity_5": 636.190955, "activity_10": 638.311633, "activity_20": 637.972376, "activity_30": 628.366594}, "trend_signal": 1, "fair_value": 612.6037, "relative_strength": 3.136585, "rate_of_change": 0.6132214680609162, "market_dynamics": -0.487955, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 631.152222, "high": 631.152222, "low": 625.466248, "close": 625.466248, "volume": 5}, "trend_line": 614.98523, "activity_lines": {"activity_5": 632.020553, "activity_10": 635.677062, "activity_20": 637.268105, "activity_30": 629.23459}, "trend_signal": 1, "fair_value": 611.536782, "relative_strength": 3.548173, "rate_of_change": 0.48576130685058183, "market_dynamics": -0.588185, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 625.466248, "high": 640.531799, "low": 625.466248, "close": 640.531799, "volume": 1000}, "trend_line": 617.44035, "activity_lines": {"activity_5": 633.385201, "activity_10": 636.114803, "activity_20": 637.880299, "activity_30": 630.882756}, "trend_signal": 1, "fair_value": 610.564561, "relative_strength": 6.815141, "rate_of_change": 0.39921609174255535, "market_dynamics": -0.751386, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 640.531799, "high": 670.663025, "low": 640.531799, "close": 653.177185, "volume": 11}, "trend_line": 620.115279, "activity_lines": {"activity_5": 638.473808, "activity_10": 638.951022, "activity_20": 639.610059, "activity_30": 633.188358}, "trend_signal": 1, "fair_value": 609.472561, "relative_strength": 10.775731, "rate_of_change": 0.43322873213582824, "market_dynamics": -0.734913, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 653.177185, "high": 653.177185, "low": 646.830139, "close": 646.830139, "volume": 25}, "trend_line": 623.150291, "activity_lines": {"activity_5": 642.925435, "activity_10": 640.278728, "activity_20": 640.55395, "activity_30": 634.911898}, "trend_signal": 1, "fair_value": 608.335237, "relative_strength": 8.497273, "rate_of_change": 0.4894270634476741, "market_dynamics": -0.772912, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 658.386963, "high": 678.069535, "low": 658.386963, "close": 671.567017, "volume": 28}, "trend_line": 626.47263, "activity_lines": {"activity_5": 654.081136, "activity_10": 646.217151, "activity_20": 643.736622, "activity_30": 638.035557}, "trend_signal": 1, "fair_value": 607.679315, "relative_strength": 9.838886, "rate_of_change": 0.5331521220456178, "market_dynamics": -0.471391, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 673.28732, "high": 728.971765, "low": 663.586975, "close": 663.586975, "volume": 185}, "trend_line": 629.05355, "activity_lines": {"activity_5": 659.438635, "activity_10": 650.006425, "activity_20": 645.809077, "activity_30": 640.430031}, "trend_signal": 1, "fair_value": 606.970831, "relative_strength": 10.165062, "rate_of_change": 0.4119764976803523, "market_dynamics": -0.362651, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 662.012466, "high": 664.05365, "low": 661.555666, "close": 664.05365, "volume": 225}, "trend_line": 631.879773, "activity_lines": {"activity_5": 662.410311, "activity_10": 653.327409, "activity_20": 647.619547, "activity_30": 642.688102}, "trend_signal": 1, "fair_value": 606.209154, "relative_strength": 6.369308, "rate_of_change": 0.4492817821312712, "market_dynamics": -0.168228, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 634.699925, "high": 638.237976, "low": 634.213938, "close": 638.237976, "volume": 717}, "trend_line": 633.845473, "activity_lines": {"activity_5": 655.208639, "activity_10": 651.393009, "activity_20": 646.912682, "activity_30": 643.098309}, "trend_signal": 1, "fair_value": 605.340465, "relative_strength": 3.909481, "rate_of_change": 0.3110876600254729, "market_dynamics": -0.111412, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 631.152222, "high": 631.783997, "low": 626.729675, "close": 631.783997, "volume": 14}, "trend_line": 635.563216, "activity_lines": {"activity_5": 646.851587, "activity_10": 648.960062, "activity_20": 645.615509, "activity_30": 642.96531}, "trend_signal": 1, "fair_value": 604.236142, "relative_strength": 1.728197, "rate_of_change": 0.2710034343023605, "market_dynamics": -0.385527, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 629.888611, "high": 629.888611, "low": 629.888611, "close": 629.888611, "volume": 10}, "trend_line": 637.411517, "activity_lines": {"activity_5": 638.865816, "activity_10": 646.035642, "activity_20": 644.239696, "activity_30": 642.599207}, "trend_signal": 1, "fair_value": 603.119668, "relative_strength": 2.872672, "rate_of_change": 0.29081308569626096, "market_dynamics": -0.668554, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 646.363647, "high": 647.967432, "low": 646.363647, "close": 647.957703, "volume": 39}, "trend_line": 638.989673, "activity_lines": {"activity_5": 639.681637, "activity_10": 646.298432, "activity_20": 644.689537, "activity_30": 643.279606}, "trend_signal": 1, "fair_value": 602.139804, "relative_strength": 3.738036, "rate_of_change": 0.24758824682485858, "market_dynamics": -0.885363, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 647.957703, "high": 647.957703, "low": 647.957703, "close": 647.957703, "volume": 0}, "trend_line": 639.844505, "activity_lines": {"activity_5": 641.539409, "activity_10": 646.152286, "activity_20": 645.119521, "activity_30": 643.858189}, "trend_signal": 1, "fair_value": 601.34669, "relative_strength": 5.345623, "rate_of_change": 0.13377868784430066, "market_dynamics": -1.038099, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 647.957703, "high": 647.957703, "low": 637.654724, "close": 637.654724, "volume": 1}, "trend_line": 640.5968, "activity_lines": {"activity_5": 641.035917, "activity_10": 643.997855, "activity_20": 644.55892, "activity_30": 643.716912}, "trend_signal": 1, "fair_value": 601.841852, "relative_strength": 3.064793, "rate_of_change": 0.11757465979957173, "market_dynamics": -0.960376, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.654724, "high": 637.654724, "low": 637.654724, "close": 637.654724, "volume": 0}, "trend_line": 641.110748, "activity_lines": {"activity_5": 640.571309, "activity_10": 642.12565, "activity_20": 643.979389, "activity_30": 643.527101}, "trend_signal": 0, "fair_value": 602.289521, "relative_strength": -1.689427, "rate_of_change": 0.0802295609344152, "market_dynamics": -0.866555, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 637.654724, "high": 663.985596, "low": 637.654724, "close": 663.985596, "volume": 6}, "trend_line": 643.309518, "activity_lines": {"activity_5": 648.492277, "activity_10": 645.207703, "activity_20": 645.980874, "activity_30": 645.002898}, "trend_signal": 1, "fair_value": 602.650012, "relative_strength": 0.087144, "rate_of_change": 0.3429625859275224, "market_dynamics": -0.702478, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 663.985596, "high": 714.4019, "low": 663.985596, "close": 711.719238, "volume": 1692}, "trend_line": 647.058942, "activity_lines": {"activity_5": 670.051326, "activity_10": 657.106443, "activity_20": 652.381652, "activity_30": 649.416428}, "trend_signal": 1, "fair_value": 603.513745, "relative_strength": 3.278877, "rate_of_change": 0.5828335964399607, "market_dynamics": -0.043156, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 721.419556, "high": 729.710571, "low": 721.302952, "close": 729.710571, "volume": 52}, "trend_line": 649.658399, "activity_lines": {"activity_5": 693.356718, "activity_10": 671.401203, "activity_20": 660.12182, "activity_30": 654.748791}, "trend_signal": 1, "fair_value": 604.428817, "relative_strength": 5.252528, "rate_of_change": 0.4017341900824901, "market_dynamics": 0.500582, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 737.223877, "high": 758.96698, "low": 737.223877, "close": 758.96698, "volume": 11}, "trend_line": 653.512203, "activity_lines": {"activity_5": 720.964054, "activity_10": 689.821548, "activity_20": 670.188567, "activity_30": 661.800958}, "trend_signal": 1, "fair_value": 605.525675, "relative_strength": 6.955827, "rate_of_change": 0.5932046758622708, "market_dynamics": 1.090139, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 761.17334, "high": 761.17334, "low": 761.17334, "close": 761.17334, "volume": 1}, "trend_line": 657.112075, "activity_lines": {"activity_5": 741.21936, "activity_10": 706.447976, "activity_20": 680.067305, "activity_30": 668.746838}, "trend_signal": 1, "fair_value": 606.823837, "relative_strength": 7.838734, "rate_of_change": 0.5508500045560748, "market_dynamics": 1.462667, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 761.17334, "high": 762.874329, "low": 761.17334, "close": 762.874329, "volume": 4}, "trend_line": 660.811414, "activity_lines": {"activity_5": 753.807088, "activity_10": 721.031141, "activity_20": 689.453439, "activity_30": 675.570209}, "trend_signal": 1, "fair_value": 607.939168, "relative_strength": 5.353585, "rate_of_change": 0.5629692621308182, "market_dynamics": 1.415196, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 762.874329, "high": 762.874329, "low": 716.384705, "close": 719.26178, "volume": 1433}, "trend_line": 663.32721, "activity_lines": {"activity_5": 745.264718, "activity_10": 725.26683, "activity_20": 694.027044, "activity_30": 679.3412}, "trend_signal": 1, "fair_value": 608.704482, "relative_strength": -2.80952, "rate_of_change": 0.38071315759688484, "market_dynamics": 1.313205, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 715.665506, "high": 730.77002, "low": 714.40195, "close": 730.77002, "volume": 1002}, "trend_line": 666.153068, "activity_lines": {"activity_5": 740.055591, "activity_10": 730.298489, "activity_20": 699.250027, "activity_30": 683.692349}, "trend_signal": 1, "fair_value": 609.403138, "relative_strength": -2.572895, "rate_of_change": 0.4260126763079605, "market_dynamics": 1.216551, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 718.046814, "high": 718.046814, "low": 713.089783, "close": 713.089783, "volume": 6}, "trend_line": 668.800082, "activity_lines": {"activity_5": 728.882422, "activity_10": 730.60988, "activity_20": 702.359472, "activity_30": 686.720524}, "trend_signal": 1, "fair_value": 609.805997, "relative_strength": -3.530451, "rate_of_change": 0.3973582239810405, "market_dynamics": 0.962408, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 713.089783, "high": 722.138855, "low": 713.089783, "close": 722.138855, "volume": 2}, "trend_line": 671.103015, "activity_lines": {"activity_5": 723.78409, "activity_10": 731.195011, "activity_20": 706.045435, "activity_30": 690.161736}, "trend_signal": 1, "fair_value": 610.509913, "relative_strength": -1.670148, "rate_of_change": 0.344338025963348, "market_dynamics": 0.727556, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 722.138855, "high": 767.063599, "low": 722.138855, "close": 767.063599, "volume": 15}, "trend_line": 675.566327, "activity_lines": {"activity_5": 736.262972, "activity_10": 738.412202, "activity_20": 713.651332, "activity_30": 696.352741}, "trend_signal": 1, "fair_value": 611.315704, "relative_strength": 6.857209, "rate_of_change": 0.6650710696032223, "market_dynamics": 0.668441, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 767.063599, "high": 842.702652, "low": 766.888602, "close": 835.033752, "volume": 41}, "trend_line": 682.295311, "activity_lines": {"activity_5": 771.119287, "activity_10": 756.113457, "activity_20": 727.275831, "activity_30": 706.640962}, "trend_signal": 1, "fair_value": 612.574814, "relative_strength": 14.524429, "rate_of_change": 0.9960508289217869, "market_dynamics": 0.742475, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 841.050232, "high": 841.050232, "low": 841.050232, "close": 841.050232, "volume": 25}, "trend_line": 689.224843, "activity_lines": {"activity_5": 800.262964, "activity_10": 772.666535, "activity_20": 740.656916, "activity_30": 716.883215}, "trend_signal": 1, "fair_value": 613.69813, "relative_strength": 16.437187, "rate_of_change": 1.0156206393744358, "market_dynamics": 1.034679, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 841.050232, "high": 877.40221, "low": 841.050232, "close": 873.02832, "volume": 25}, "trend_line": 695.813863, "activity_lines": {"activity_5": 832.713989, "activity_10": 793.009454, "activity_20": 756.240691, "activity_30": 728.741504}, "trend_signal": 1, "fair_value": 615.131519, "relative_strength": 19.501332, "rate_of_change": 0.9560044253947482, "market_dynamics": 1.36583, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 873.02832, "high": 873.02832, "low": 851.916992, "close": 856.193665, "volume": 8}, "trend_line": 703.563424, "activity_lines": {"activity_5": 848.890894, "activity_10": 808.217684, "activity_20": 769.103117, "activity_30": 739.088588}, "trend_signal": 1, "fair_value": 616.616092, "relative_strength": 16.031137, "rate_of_change": 1.1137405291966833, "market_dynamics": 1.537553, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 856.193665, "high": 889.357483, "low": 850.206299, "close": 889.357483, "volume": 52}, "trend_line": 712.3922, "activity_lines": {"activity_5": 867.185417, "activity_10": 827.728056, "activity_20": 784.055385, "activity_30": 751.075301}, "trend_signal": 1, "fair_value": 618.266287, "relative_strength": 19.319468, "rate_of_change": 1.2548656878445044, "market_dynamics": 1.550127, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 889.357522, "high": 912.995972, "low": 889.357522, "close": 903.033203, "volume": 38}, "trend_line": 721.644432, "activity_lines": {"activity_5": 881.885588, "activity_10": 847.42523, "activity_20": 799.074535, "activity_30": 763.374721}, "trend_signal": 1, "fair_value": 619.942505, "relative_strength": 20.812041, "rate_of_change": 1.2987553766029512, "market_dynamics": 1.52797, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 903.033203, "high": 903.033203, "low": 903.033203, "close": 903.033203, "volume": 4}, "trend_line": 730.394478, "activity_lines": {"activity_5": 892.052462, "activity_10": 863.781105, "activity_20": 812.879041, "activity_30": 775.077222}, "trend_signal": 1, "fair_value": 621.682361, "relative_strength": 22.182583, "rate_of_change": 1.2125148635526364, "market_dynamics": 1.432212, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 920.96615, "high": 931.23024, "low": 919.099976, "close": 919.099976, "volume": 22}, "trend_line": 739.258571, "activity_lines": {"activity_5": 903.442729, "activity_10": 879.926153, "activity_20": 826.99907, "activity_30": 787.25177}, "trend_signal": 1, "fair_value": 623.617145, "relative_strength": 24.120182, "rate_of_change": 1.2136035070078817, "market_dynamics": 1.41901, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 918.22522, "high": 952.244324, "low": 915.484192, "close": 952.244324, "volume": 25}, "trend_line": 749.439044, "activity_lines": {"activity_5": 922.809668, "activity_10": 898.351807, "activity_20": 842.935488, "activity_30": 800.992787}, "trend_signal": 1, "fair_value": 625.623495, "relative_strength": 27.803049, "rate_of_change": 1.3771193732970608, "market_dynamics": 1.429124, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 952.244324, "high": 956.423787, "low": 952.244324, "close": 953.488464, "volume": 25}, "trend_line": 758.836426, "activity_lines": {"activity_5": 936.187944, "activity_10": 912.819932, "activity_20": 857.49235, "activity_30": 814.157265}, "trend_signal": 1, "fair_value": 627.526276, "relative_strength": 26.310038, "rate_of_change": 1.2539221268541214, "market_dynamics": 1.495776, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 953.488464, "high": 956.958433, "low": 943.758982, "close": 946.587463, "volume": 26}, "trend_line": 768.269775, "activity_lines": {"activity_5": 942.990487, "activity_10": 922.643787, "activity_20": 870.013389, "activity_30": 826.270235}, "trend_signal": 1, "fair_value": 629.131203, "relative_strength": 26.159667, "rate_of_change": 1.2431333917014709, "market_dynamics": 1.591762, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 942.816162, "high": 942.816162, "low": 909.419093, "close": 910.313293, "volume": 19}, "trend_line": 776.47843, "activity_lines": {"activity_5": 934.798022, "activity_10": 923.844088, "activity_20": 877.961325, "activity_30": 835.434333}, "trend_signal": 1, "fair_value": 630.376209, "relative_strength": 21.510781, "rate_of_change": 1.068459969025857, "market_dynamics": 1.513246, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 922.404663, "high": 922.40467, "low": 896.297424, "close": 896.297424, "volume": 451}, "trend_line": 785.080412, "activity_lines": {"activity_5": 921.448262, "activity_10": 921.236722, "activity_20": 883.714403, "activity_30": 843.164591}, "trend_signal": 1, "fair_value": 631.483816, "relative_strength": 19.874916, "rate_of_change": 1.1078198270105226, "market_dynamics": 1.27851, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 897.765105, "high": 945.226624, "low": 895.111572, "close": 923.376648, "volume": 154}, "trend_line": 794.800167, "activity_lines": {"activity_5": 918.64508, "activity_10": 923.129776, "activity_20": 891.3925, "activity_30": 852.086929}, "trend_signal": 1, "fair_value": 632.972833, "relative_strength": 21.714062, "rate_of_change": 1.2380585289650512, "market_dynamics": 0.896319, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.376648, "high": 923.376648, "low": 916.397888, "close": 916.397888, "volume": 1}, "trend_line": 804.350476, "activity_lines": {"activity_5": 915.440157, "activity_10": 922.532456, "activity_20": 897.633557, "activity_30": 859.931943}, "trend_signal": 1, "fair_value": 634.485097, "relative_strength": 18.545265, "rate_of_change": 1.2015987661462042, "market_dynamics": 0.337593, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 916.397888, "high": 940.920814, "low": 916.397888, "close": 939.074097, "volume": 12}, "trend_line": 814.054356, "activity_lines": {"activity_5": 922.266675, "activity_10": 925.566439, "activity_20": 905.303189, "activity_30": 868.62379}, "trend_signal": 1, "fair_value": 636.169266, "relative_strength": 21.823172, "rate_of_change": 1.2064243497756104, "market_dynamics": -0.018401, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 939.074097, "high": 967.153198, "low": 939.074097, "close": 967.153198, "volume": 22}, "trend_line": 824.694206, "activity_lines": {"activity_5": 938.953784, "activity_10": 933.050425, "activity_20": 914.600295, "activity_30": 878.501134}, "trend_signal": 1, "fair_value": 637.905633, "relative_strength": 24.269446, "rate_of_change": 1.3070196015264641, "market_dynamics": -0.21367, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 967.153198, "high": 967.153198, "low": 967.153198, "close": 967.153198, "volume": 0}, "trend_line": 835.677488, "activity_lines": {"activity_5": 951.851566, "activity_10": 939.368592, "activity_20": 922.771766, "activity_30": 887.692037}, "trend_signal": 1, "fair_value": 639.745312, "relative_strength": 27.316833, "rate_of_change": 1.3318005534769128, "market_dynamics": -0.284758, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 967.153198, "high": 986.665405, "low": 967.153198, "close": 986.665405, "volume": 3}, "trend_line": 847.311178, "activity_lines": {"activity_5": 966.5297, "activity_10": 948.360739, "activity_20": 931.591718, "activity_30": 897.433193}, "trend_signal": 1, "fair_value": 641.8731, "relative_strength": 31.266944, "rate_of_change": 1.3921267674497892, "market_dynamics": -0.155583, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 939.881226, "high": 1004.137024, "low": 939.881226, "close": 994.778259, "volume": 63}, "trend_line": 858.3376, "activity_lines": {"activity_5": 979.692867, "activity_10": 958.202112, "activity_20": 939.924672, "activity_30": 906.947198}, "trend_signal": 1, "fair_value": 643.855585, "relative_strength": 32.635659, "rate_of_change": 1.3013426809766353, "market_dynamics": -0.039962, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 995.621948, "high": 995.621948, "low": 987.195129, "close": 987.195129, "volume": 2}, "trend_line": 867.520129, "activity_lines": {"activity_5": 985.102966, "activity_10": 965.91401, "activity_20": 946.451068, "activity_30": 915.260587}, "trend_signal": 1, "fair_value": 645.889906, "relative_strength": 31.718053, "rate_of_change": 1.0698038860234067, "market_dynamics": -0.035887, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1003.695638, "high": 1037.589304, "low": 1001.713989, "close": 1031.830811, "volume": 9}, "trend_line": 877.590804, "activity_lines": {"activity_5": 1002.183557, "activity_10": 981.003166, "activity_20": 956.503903, "activity_30": 925.861276}, "trend_signal": 1, "fair_value": 648.34657, "relative_strength": 34.455087, "rate_of_change": 1.1608577903095607, "market_dynamics": 0.064991, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1031.830811, "high": 1074.200439, "low": 1031.830811, "close": 1074.200439, "volume": 10}, "trend_line": 888.098586, "activity_lines": {"activity_5": 1029.075517, "activity_10": 1001.586481, "activity_20": 969.683461, "activity_30": 938.545769}, "trend_signal": 1, "fair_value": 651.006217, "relative_strength": 35.712481, "rate_of_change": 1.1973441326078327, "market_dynamics": 0.243168, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1100.775776, "high": 1116.29541, "low": 1084.677612, "close": 1084.677612, "volume": 11}, "trend_line": 898.882062, "activity_lines": {"activity_5": 1052.323384, "activity_10": 1020.840137, "activity_20": 982.902884, "activity_30": 951.228287}, "trend_signal": 1, "fair_value": 653.331124, "relative_strength": 33.165945, "rate_of_change": 1.214220602305977, "market_dynamics": 0.444571, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1084.677612, "high": 1084.677612, "low": 1078.526611, "close": 1078.526611, "volume": 3}, "trend_line": 909.403804, "activity_lines": {"activity_5": 1066.986771, "activity_10": 1036.042683, "activity_20": 994.448477, "activity_30": 962.818258}, "trend_signal": 1, "fair_value": 655.715255, "relative_strength": 28.700066, "rate_of_change": 1.1705364301729737, "market_dynamics": 0.744812, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1078.526611, "high": 1086.953491, "low": 1072.8957, "close": 1085.766479, "volume": 35}, "trend_line": 921.620628, "activity_lines": {"activity_5": 1078.480224, "activity_10": 1049.613775, "activity_20": 1005.782777, "activity_30": 974.196495}, "trend_signal": 1, "fair_value": 658.375651, "relative_strength": 29.591954, "rate_of_change": 1.3433882667154506, "market_dynamics": 1.0305, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1088.817383, "high": 1182.110892, "low": 1088.817383, "close": 1166.846558, "volume": 63}, "trend_line": 936.156512, "activity_lines": {"activity_5": 1110.428947, "activity_10": 1075.259565, "activity_20": 1023.968831, "activity_30": 990.017522}, "trend_signal": 1, "fair_value": 661.406435, "relative_strength": 37.807743, "rate_of_change": 1.5772090552643325, "market_dynamics": 1.327419, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1166.846558, "high": 1175.518677, "low": 1166.846558, "close": 1175.518677, "volume": 1}, "trend_line": 951.570809, "activity_lines": {"activity_5": 1136.267326, "activity_10": 1098.851315, "activity_20": 1041.724546, "activity_30": 1005.460243}, "trend_signal": 1, "fair_value": 664.343515, "relative_strength": 38.986131, "rate_of_change": 1.6465512766737058, "market_dynamics": 1.500257, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1124.820313, "high": 1128.410841, "low": 1102.325928, "close": 1127.29248, "volume": 106}, "trend_line": 965.07593, "activity_lines": {"activity_5": 1139.275757, "activity_10": 1109.886203, "activity_20": 1053.666249, "activity_30": 1016.797125}, "trend_signal": 1, "fair_value": 666.972169, "relative_strength": 27.258587, "rate_of_change": 1.4192449865283663, "market_dynamics": 1.597325, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1127.292468, "high": 1162.216064, "low": 1106.573647, "close": 1162.216064, "volume": 86}, "trend_line": 978.247679, "activity_lines": {"activity_5": 1151.084391, "activity_10": 1124.713977, "activity_20": 1068.100445, "activity_30": 1029.515843}, "trend_signal": 1, "fair_value": 669.687818, "relative_strength": 26.846615, "rate_of_change": 1.3648406918614142, "market_dynamics": 1.613295, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1159.900962, "high": 1196.041138, "low": 1151.797852, "close": 1196.041138, "volume": 121}, "trend_line": 990.281258, "activity_lines": {"activity_5": 1168.588753, "activity_10": 1142.647441, "activity_20": 1084.762136, "activity_30": 1043.567034}, "trend_signal": 1, "fair_value": 672.724265, "relative_strength": 27.782692, "rate_of_change": 1.2301157731650527, "market_dynamics": 1.547055, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1196.041138, "high": 1222.332275, "low": 1170.897949, "close": 1222.332275, "volume": 4}, "trend_line": 1002.990659, "activity_lines": {"activity_5": 1187.505184, "activity_10": 1161.563911, "activity_20": 1102.739869, "activity_30": 1058.538067}, "trend_signal": 1, "fair_value": 675.901654, "relative_strength": 29.028225, "rate_of_change": 1.2834132623764218, "market_dynamics": 1.460287, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1220.585938, "high": 1220.585938, "low": 1157.585815, "close": 1157.585815, "volume": 68}, "trend_line": 1012.475909, "activity_lines": {"activity_5": 1181.140413, "activity_10": 1165.244635, "activity_20": 1113.065469, "activity_30": 1068.511948}, "trend_signal": 1, "fair_value": 678.756624, "relative_strength": 22.530711, "rate_of_change": 0.9456967435227082, "market_dynamics": 1.245578, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1157.585815, "high": 1178.383179, "low": 1157.585815, "close": 1178.383179, "volume": 1}, "trend_line": 1023.21556, "activity_lines": {"activity_5": 1182.903621, "activity_10": 1171.1906, "activity_20": 1124.12754, "activity_30": 1079.215643}, "trend_signal": 1, "fair_value": 681.789699, "relative_strength": 23.382568, "rate_of_change": 1.0607315102052448, "market_dynamics": 0.932392, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1178.383179, "high": 1221.31189, "low": 1178.383179, "close": 1221.31189, "volume": 7}, "trend_line": 1034.280707, "activity_lines": {"activity_5": 1195.570353, "activity_10": 1183.238048, "activity_20": 1138.063742, "activity_30": 1091.996052}, "trend_signal": 1, "fair_value": 685.077057, "relative_strength": 30.251401, "rate_of_change": 1.0814091802904082, "market_dynamics": 0.688416, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1252.743408, "high": 1252.743408, "low": 1217.172163, "close": 1221.959473, "volume": 11}, "trend_line": 1044.911582, "activity_lines": {"activity_5": 1204.513224, "activity_10": 1192.807142, "activity_20": 1150.609647, "activity_30": 1104.104359}, "trend_signal": 1, "fair_value": 688.541988, "relative_strength": 27.389135, "rate_of_change": 1.0278520065249617, "market_dynamics": 0.475064, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1221.959473, "high": 1221.959473, "low": 1181.080811, "close": 1181.080811, "volume": 24}, "trend_line": 1054.179836, "activity_lines": {"activity_5": 1198.101986, "activity_10": 1192.467516, "activity_20": 1157.915274, "activity_30": 1112.889471}, "trend_signal": 1, "fair_value": 691.643117, "relative_strength": 22.877578, "rate_of_change": 0.8869893070053148, "market_dynamics": 0.231098, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1181.080811, "high": 1268.203979, "low": 1181.080811, "close": 1268.203979, "volume": 11}, "trend_line": 1065.816636, "activity_lines": {"activity_5": 1223.481901, "activity_10": 1207.709661, "activity_20": 1172.499642, "activity_30": 1126.69748}, "trend_signal": 1, "fair_value": 694.995179, "relative_strength": 32.317898, "rate_of_change": 1.1038723757186335, "market_dynamics": 0.228707, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1274.521484, "high": 1295.868286, "low": 1270.2052, "close": 1295.868286, "volume": 27}, "trend_line": 1077.270768, "activity_lines": {"activity_5": 1250.708708, "activity_10": 1226.296493, "activity_20": 1188.28513, "activity_30": 1141.539522}, "trend_signal": 1, "fair_value": 698.5324, "relative_strength": 33.218305, "rate_of_change": 1.0746812925520963, "market_dynamics": 0.210951, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1292.827148, "high": 1333.627075, "low": 1292.827148, "close": 1333.627075, "volume": 21}, "trend_line": 1089.942055, "activity_lines": {"activity_5": 1282.689437, "activity_10": 1248.683545, "activity_20": 1206.1943, "activity_30": 1158.078638}, "trend_signal": 1, "fair_value": 702.169295, "relative_strength": 36.11056, "rate_of_change": 1.176239751081772, "market_dynamics": 0.300165, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1333.627075, "high": 1365.480469, "low": 1321.12915, "close": 1338.924683, "volume": 13}, "trend_line": 1103.019962, "activity_lines": {"activity_5": 1308.948356, "activity_10": 1268.917234, "activity_20": 1222.994437, "activity_30": 1174.142034}, "trend_signal": 1, "fair_value": 705.863142, "relative_strength": 36.778881, "rate_of_change": 1.199871767495025, "market_dynamics": 0.585848, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1335.912964, "high": 1360.104458, "low": 1292.807495, "close": 1356.729858, "volume": 150}, "trend_line": 1117.900515, "activity_lines": {"activity_5": 1333.344653, "activity_10": 1289.790345, "activity_20": 1239.815403, "activity_30": 1190.510414}, "trend_signal": 1, "fair_value": 709.899427, "relative_strength": 37.14948, "rate_of_change": 1.3490737713412264, "market_dynamics": 0.855689, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1348.842529, "high": 1348.842529, "low": 1306.698608, "close": 1311.91748, "volume": 8}, "trend_line": 1131.754517, "activity_lines": {"activity_5": 1331.093554, "activity_10": 1300.072159, "activity_20": 1250.821385, "activity_30": 1203.027638}, "trend_signal": 1, "fair_value": 713.561563, "relative_strength": 31.167633, "rate_of_change": 1.2392875586071301, "market_dynamics": 0.835175, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1311.917466, "high": 1352.040649, "low": 1294.926514, "close": 1352.040649, "volume": 99}, "trend_line": 1146.043317, "activity_lines": {"activity_5": 1339.302612, "activity_10": 1314.843064, "activity_20": 1264.516635, "activity_30": 1217.239646}, "trend_signal": 1, "fair_value": 717.735058, "relative_strength": 32.268772, "rate_of_change": 1.262535274688001, "market_dynamics": 0.935984, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1342.632868, "high": 1411.862247, "low": 1329.193038, "close": 1394.282715, "volume": 160}, "trend_line": 1161.972811, "activity_lines": {"activity_5": 1357.847534, "activity_10": 1334.136936, "activity_20": 1280.961782, "activity_30": 1233.255091}, "trend_signal": 1, "fair_value": 722.31215, "relative_strength": 38.416093, "rate_of_change": 1.3899556643023647, "market_dynamics": 1.120825, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1423.673669, "high": 1515.279907, "low": 1423.673669, "close": 1515.279907, "volume": 93}, "trend_line": 1181.179671, "activity_lines": {"activity_5": 1412.681144, "activity_10": 1372.285374, "activity_20": 1307.42687, "activity_30": 1256.049097}, "trend_signal": 1, "fair_value": 727.504402, "relative_strength": 47.951239, "rate_of_change": 1.6529526180109566, "market_dynamics": 1.240761, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1515.279907, "high": 1515.279907, "low": 1474.450514, "close": 1504.547729, "volume": 54}, "trend_line": 1199.092822, "activity_lines": {"activity_5": 1452.180346, "activity_10": 1403.149407, "activity_20": 1330.824545, "activity_30": 1276.911553}, "trend_signal": 1, "fair_value": 732.423682, "relative_strength": 46.325529, "rate_of_change": 1.5165475193824234, "market_dynamics": 1.572513, "expectation": {"probability": 61.0211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1497.994629, "high": 1531.868699, "low": 1453.172537, "close": 1478.354858, "volume": 104}, "trend_line": 1216.132877, "activity_lines": {"activity_5": 1473.094067, "activity_10": 1423.369884, "activity_20": 1350.119559, "activity_30": 1294.928458}, "trend_signal": 1, "fair_value": 737.134569, "relative_strength": 44.481162, "rate_of_change": 1.4210788929232652, "market_dynamics": 1.725989, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1485.761423, "high": 1533.2323, "low": 1485.761423, "close": 1523.23584, "volume": 114}, "trend_line": 1234.018559, "activity_lines": {"activity_5": 1497.87229, "activity_10": 1447.929614, "activity_20": 1372.246875, "activity_30": 1314.741553}, "trend_signal": 1, "fair_value": 742.244231, "relative_strength": 48.67322, "rate_of_change": 1.470701297387924, "market_dynamics": 1.8146, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1522.078276, "high": 1522.078276, "low": 1462.678423, "close": 1468.564453, "volume": 22}, "trend_line": 1249.811432, "activity_lines": {"activity_5": 1493.013704, "activity_10": 1458.415137, "activity_20": 1387.281949, "activity_30": 1329.873546}, "trend_signal": 1, "fair_value": 746.994418, "relative_strength": 43.177668, "rate_of_change": 1.279792178555061, "market_dynamics": 1.55157, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1378.38058, "high": 1501.869507, "low": 1378.38058, "close": 1501.869507, "volume": 93}, "trend_line": 1266.967244, "activity_lines": {"activity_5": 1494.304687, "activity_10": 1472.502716, "activity_20": 1404.03013, "activity_30": 1346.135357}, "trend_signal": 1, "fair_value": 751.916595, "relative_strength": 43.751232, "rate_of_change": 1.3726720336160256, "market_dynamics": 1.434926, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1501.869585, "high": 1567.547852, "low": 1486.57575, "close": 1567.547852, "volume": 267}, "trend_line": 1284.824479, "activity_lines": {"activity_5": 1518.382479, "activity_10": 1495.569181, "activity_20": 1425.577066, "activity_30": 1365.527654}, "trend_signal": 1, "fair_value": 757.524637, "relative_strength": 43.615715, "rate_of_change": 1.409447251660768, "market_dynamics": 1.413517, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1567.547852, "high": 1626.143269, "low": 1567.547852, "close": 1595.035645, "volume": 338}, "trend_line": 1302.185653, "activity_lines": {"activity_5": 1547.42286, "activity_10": 1519.800371, "activity_20": 1448.098003, "activity_30": 1385.541278}, "trend_signal": 1, "fair_value": 763.824608, "relative_strength": 43.984837, "rate_of_change": 1.3512486945697344, "market_dynamics": 1.397674, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1600.637044, "high": 1648.088407, "low": 1584.048218, "close": 1597.360596, "volume": 62}, "trend_line": 1319.275085, "activity_lines": {"activity_5": 1569.459506, "activity_10": 1539.306676, "activity_20": 1468.75727, "activity_30": 1404.584823}, "trend_signal": 1, "fair_value": 770.057849, "relative_strength": 38.20111, "rate_of_change": 1.3123652499648595, "market_dynamics": 1.527738, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1579.417981, "high": 1599.871948, "low": 1544.788458, "close": 1588.394165, "volume": 39}, "trend_line": 1336.270671, "activity_lines": {"activity_5": 1583.56569, "activity_10": 1552.722359, "activity_20": 1486.567461, "activity_30": 1421.947344}, "trend_signal": 1, "fair_value": 776.445254, "relative_strength": 37.388247, "rate_of_change": 1.2882518735658532, "market_dynamics": 1.428718, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1582.880969, "high": 1666.246793, "low": 1582.880969, "close": 1645.027588, "volume": 55}, "trend_line": 1354.912708, "activity_lines": {"activity_5": 1608.561035, "activity_10": 1572.905729, "activity_20": 1508.0233, "activity_30": 1441.867145}, "trend_signal": 1, "fair_value": 783.418681, "relative_strength": 36.543029, "rate_of_change": 1.3950794105246116, "market_dynamics": 1.304342, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1645.027624, "high": 1645.027624, "low": 1589.012329, "close": 1589.012329, "volume": 205}, "trend_line": 1368.9849, "activity_lines": {"activity_5": 1605.340755, "activity_10": 1580.545457, "activity_20": 1522.129742, "activity_30": 1456.970347}, "trend_signal": 1, "fair_value": 790.105413, "relative_strength": 31.51081, "rate_of_change": 1.0386050641426163, "market_dynamics": 1.066904, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1594.142944, "high": 1631.37207, "low": 1586.618563, "close": 1597.860962, "volume": 40}, "trend_line": 1383.062976, "activity_lines": {"activity_5": 1603.639054, "activity_10": 1588.258308, "activity_20": 1535.13638, "activity_30": 1471.736544}, "trend_signal": 1, "fair_value": 797.158745, "relative_strength": 35.257154, "rate_of_change": 1.0283587496107525, "market_dynamics": 0.738741, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1626.398295, "high": 1626.398295, "low": 1571.511108, "close": 1571.511108, "volume": 4036}, "trend_line": 1397.870264, "activity_lines": {"activity_5": 1592.965714, "activity_10": 1589.007437, "activity_20": 1544.063714, "activity_30": 1483.894488}, "trend_signal": 1, "fair_value": 803.971805, "relative_strength": 29.236667, "rate_of_change": 1.0706156015270247, "market_dynamics": 0.461143, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1527.228624, "high": 1527.228624, "low": 1453.947388, "close": 1491.088257, "volume": 9172}, "trend_line": 1408.83267, "activity_lines": {"activity_5": 1557.208057, "activity_10": 1574.256499, "activity_20": 1544.019143, "activity_30": 1489.908552}, "trend_signal": 1, "fair_value": 810.086656, "relative_strength": 17.888617, "rate_of_change": 0.7842219898598617, "market_dynamics": -0.025749, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1500.388139, "high": 1525.8552, "low": 1487.429199, "close": 1520.135864, "volume": 18}, "trend_line": 1419.635828, "activity_lines": {"activity_5": 1537.619995, "activity_10": 1564.377419, "activity_20": 1545.991196, "activity_30": 1497.089403}, "trend_signal": 1, "fair_value": 816.665996, "relative_strength": 16.199475, "rate_of_change": 0.7668162607273964, "market_dynamics": -0.514402, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1542.610644, "high": 1575.395861, "low": 1509.20752, "close": 1509.20752, "volume": 140}, "trend_line": 1429.198336, "activity_lines": {"activity_5": 1522.715267, "activity_10": 1552.179253, "activity_20": 1546.059544, "activity_30": 1502.868222}, "trend_signal": 1, "fair_value": 823.275669, "relative_strength": 14.857994, "rate_of_change": 0.6735888043535613, "market_dynamics": -0.792394, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1483.554186, "high": 1520.557673, "low": 1432.708568, "close": 1433.336426, "volume": 468}, "trend_line": 1438.390023, "activity_lines": {"activity_5": 1487.840495, "activity_10": 1527.247075, "activity_20": 1538.175989, "activity_30": 1503.135196}, "trend_signal": 1, "fair_value": 829.426578, "relative_strength": 12.243451, "rate_of_change": 0.6431358593465366, "market_dynamics": -1.099372, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1413.745851, "high": 1495.002441, "low": 1385.178955, "close": 1491.127563, "volume": 1582}, "trend_line": 1448.814836, "activity_lines": {"activity_5": 1483.197738, "activity_10": 1515.762362, "activity_20": 1535.218166, "activity_30": 1506.537618}, "trend_signal": 1, "fair_value": 836.058899, "relative_strength": 15.395206, "rate_of_change": 0.7247556527302251, "market_dynamics": -1.145931, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1500.074341, "high": 1516.633655, "low": 1475.421651, "close": 1478.423584, "volume": 273}, "trend_line": 1457.385225, "activity_lines": {"activity_5": 1479.679224, "activity_10": 1503.899345, "activity_20": 1530.388123, "activity_30": 1508.44786}, "trend_signal": 1, "fair_value": 842.64687, "relative_strength": 11.774839, "rate_of_change": 0.5915448121487884, "market_dynamics": -1.149058, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1418.189819, "high": 1552.322632, "low": 1418.189819, "close": 1552.322632, "volume": 42}, "trend_line": 1468.397331, "activity_lines": {"activity_5": 1501.638037, "activity_10": 1507.471984, "activity_20": 1532.195413, "activity_30": 1514.572854}, "trend_signal": 1, "fair_value": 849.619035, "relative_strength": 12.037357, "rate_of_change": 0.7556070839128964, "market_dynamics": -1.082622, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1576.337574, "high": 1666.766724, "low": 1571.334473, "close": 1666.766724, "volume": 26}, "trend_line": 1484.586861, "activity_lines": {"activity_5": 1559.599097, "activity_10": 1533.538184, "activity_20": 1544.725746, "activity_30": 1527.370879}, "trend_signal": 1, "fair_value": 857.328877, "relative_strength": 18.78972, "rate_of_change": 1.102530606547398, "market_dynamics": -0.787088, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1682.55109, "high": 1693.21461, "low": 1637.120728, "close": 1637.120728, "volume": 15}, "trend_line": 1496.884086, "activity_lines": {"activity_5": 1597.174211, "activity_10": 1552.800486, "activity_20": 1553.66018, "activity_30": 1537.211774}, "trend_signal": 1, "fair_value": 864.852204, "relative_strength": 14.516446, "rate_of_change": 0.8283264066958509, "market_dynamics": -0.619044, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1647.761108, "high": 1662.11761, "low": 1591.72726, "close": 1655.521973, "volume": 21}, "trend_line": 1508.872542, "activity_lines": {"activity_5": 1627.297453, "activity_10": 1574.694656, "activity_20": 1563.591085, "activity_30": 1547.446476}, "trend_signal": 1, "fair_value": 872.567739, "relative_strength": 12.678492, "rate_of_change": 0.8008940780468716, "market_dynamics": -0.343679, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1668.673828, "high": 1681.904823, "low": 1650.594849, "close": 1650.594849, "volume": 19}, "trend_line": 1519.438135, "activity_lines": {"activity_5": 1644.818693, "activity_10": 1594.165514, "activity_20": 1572.422806, "activity_30": 1556.589851}, "trend_signal": 1, "fair_value": 880.209837, "relative_strength": 12.593518, "rate_of_change": 0.7002309808087179, "market_dynamics": -0.147248, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1614.634521, "high": 1700.27002, "low": 1614.634521, "close": 1700.27002, "volume": 37}, "trend_line": 1531.482979, "activity_lines": {"activity_5": 1667.42024, "activity_10": 1619.768102, "activity_20": 1585.118685, "activity_30": 1568.256424}, "trend_signal": 1, "fair_value": 888.179742, "relative_strength": 15.751039, "rate_of_change": 0.7927169736331374, "market_dynamics": 0.011211, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1694.50376, "high": 1733.781738, "low": 1687.434078, "close": 1715.001831, "volume": 550}, "trend_line": 1543.425378, "activity_lines": {"activity_5": 1685.06923, "activity_10": 1644.774035, "activity_20": 1598.272829, "activity_30": 1580.09635}, "trend_signal": 1, "fair_value": 896.303275, "relative_strength": 16.634415, "rate_of_change": 0.7797931262545246, "market_dynamics": 0.22249, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1669.641479, "high": 1678.547607, "low": 1604.405273, "close": 1604.405273, "volume": 659}, "trend_line": 1553.174972, "activity_lines": {"activity_5": 1662.637028, "activity_10": 1645.929788, "activity_20": 1600.191806, "activity_30": 1584.030537}, "trend_signal": 1, "fair_value": 903.658907, "relative_strength": 7.570208, "rate_of_change": 0.6316854795165948, "market_dynamics": 0.251753, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1604.405273, "high": 1605.955428, "low": 1566.795776, "close": 1566.795776, "volume": 5}, "trend_line": 1560.333476, "activity_lines": {"activity_5": 1629.849357, "activity_10": 1637.137107, "activity_20": 1598.484308, "activity_30": 1584.909298}, "trend_signal": 1, "fair_value": 910.549911, "relative_strength": 4.582061, "rate_of_change": 0.4608948849325132, "market_dynamics": 0.223783, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1566.795776, "high": 1637.857788, "low": 1566.795776, "close": 1637.857788, "volume": 2}, "trend_line": 1568.452645, "activity_lines": {"activity_5": 1626.664103, "activity_10": 1639.889007, "activity_20": 1603.690168, "activity_30": 1589.910867}, "trend_signal": 1, "fair_value": 918.138795, "relative_strength": 8.893084, "rate_of_change": 0.5203483181565769, "market_dynamics": 0.131632, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1635.695262, "high": 1635.695262, "low": 1601.492432, "close": 1601.492432, "volume": 217}, "trend_line": 1571.326396, "activity_lines": {"activity_5": 1612.206201, "activity_10": 1633.13022, "activity_20": 1605.19712, "activity_30": 1592.042466}, "trend_signal": 1, "fair_value": 925.488439, "relative_strength": 2.514745, "rate_of_change": 0.18322204429703112, "market_dynamics": -0.029294, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1645.470459, "high": 1686.999756, "low": 1645.470459, "close": 1656.983276, "volume": 284}, "trend_line": 1576.407581, "activity_lines": {"activity_5": 1622.83042, "activity_10": 1635.566681, "activity_20": 1612.196224, "activity_30": 1597.568716}, "trend_signal": 1, "fair_value": 933.27517, "relative_strength": 9.463265, "rate_of_change": 0.32336916206173155, "market_dynamics": 0.051866, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1663.736954, "high": 1691.798357, "low": 1658.800049, "close": 1683.356201, "volume": 41}, "trend_line": 1583.240959, "activity_lines": {"activity_5": 1646.113517, "activity_10": 1642.976101, "activity_20": 1621.383364, "activity_30": 1604.468627}, "trend_signal": 1, "fair_value": 940.916972, "relative_strength": 12.741957, "rate_of_change": 0.4334778697058321, "market_dynamics": 0.184154, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1688.421439, "high": 1694.691284, "low": 1573.490356, "close": 1578.782715, "volume": 39}, "trend_line": 1585.092521, "activity_lines": {"activity_5": 1629.275391, "activity_10": 1630.531514, "activity_20": 1620.204005, "activity_30": 1604.180999}, "trend_signal": 1, "fair_value": 948.122879, "relative_strength": 5.143175, "rate_of_change": 0.11694758081356951, "market_dynamics": 0.023906, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1594.570842, "high": 1618.307514, "low": 1551.531006, "close": 1551.531006, "volume": 103}, "trend_line": 1587.858073, "activity_lines": {"activity_5": 1602.554232, "activity_10": 1614.52733, "activity_20": 1616.394617, "activity_30": 1602.01574}, "trend_signal": 1, "fair_value": 955.076457, "relative_strength": 3.754985, "rate_of_change": 0.17447259155921982, "market_dynamics": -0.265653, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1550.188184, "high": 1602.904419, "low": 1535.87116, "close": 1570.330688, "volume": 686}, "trend_line": 1590.140112, "activity_lines": {"activity_5": 1587.854752, "activity_10": 1603.742432, "activity_20": 1614.087853, "activity_30": 1600.88494}, "trend_signal": 0, "fair_value": 962.151711, "relative_strength": 1.819523, "rate_of_change": 0.14371807145763338, "market_dynamics": -0.644421, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1570.330688, "high": 1570.330688, "low": 1436.639298, "close": 1481.999512, "volume": 17}, "trend_line": 1587.288501, "activity_lines": {"activity_5": 1545.788997, "activity_10": 1579.259852, "activity_20": 1603.129574, "activity_30": 1593.908128}, "trend_signal": 0, "fair_value": 968.722629, "relative_strength": -4.564251, "rate_of_change": -0.1793308010080591, "market_dynamics": -1.126857, "expectation": {"probability": 70.9386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1479.590454, "high": 1498.844288, "low": 1457.255859, "close": 1457.255859, "volume": 346}, "trend_line": 1582.695842, "activity_lines": {"activity_5": 1507.140942, "activity_10": 1554.514833, "activity_20": 1589.944317, "activity_30": 1585.518925}, "trend_signal": 0, "fair_value": 975.448677, "relative_strength": -7.536331, "rate_of_change": -0.28933990242520585, "market_dynamics": -1.345928, "expectation": {"probability": 71.0669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1457.255859, "high": 1471.770264, "low": 1444.93335, "close": 1444.93335, "volume": 19}, "trend_line": 1577.614933, "activity_lines": {"activity_5": 1479.45874, "activity_10": 1530.204801, "activity_20": 1575.471587, "activity_30": 1576.631022}, "trend_signal": 0, "fair_value": 982.122818, "relative_strength": -10.742159, "rate_of_change": -0.3210287703529595, "market_dynamics": -1.43574, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1444.93335, "high": 1450.956299, "low": 1442.32666, "close": 1442.32666, "volume": 47}, "trend_line": 1572.746016, "activity_lines": {"activity_5": 1459.830933, "activity_10": 1507.636506, "activity_20": 1560.970572, "activity_30": 1567.902746}, "trend_signal": 0, "fair_value": 988.630304, "relative_strength": -11.887455, "rate_of_change": -0.30862518464764116, "market_dynamics": -1.554143, "expectation": {"probability": 64.4097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1442.32666, "high": 1442.32666, "low": 1361.479858, "close": 1361.479858, "volume": 11}, "trend_line": 1563.294425, "activity_lines": {"activity_5": 1420.534481, "activity_10": 1473.923903, "activity_20": 1538.941753, "activity_30": 1554.272672}, "trend_signal": 0, "fair_value": 994.648647, "relative_strength": -16.727558, "rate_of_change": -0.6009610518066006, "market_dynamics": -1.584231, "expectation": {"probability": 63.4188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1314.895177, "high": 1412.260986, "low": 1304.577141, "close": 1403.483154, "volume": 37}, "trend_line": 1557.11012, "activity_lines": {"activity_5": 1409.162516, "activity_10": 1452.212129, "activity_20": 1521.822022, "activity_30": 1543.962267}, "trend_signal": 0, "fair_value": 1001.113152, "relative_strength": -16.315473, "rate_of_change": -0.39559438715454986, "market_dynamics": -1.58312, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1395.070577, "high": 1400.678833, "low": 1389.46228, "close": 1389.46228, "volume": 28}, "trend_line": 1550.163497, "activity_lines": {"activity_5": 1398.351351, "activity_10": 1432.560198, "activity_20": 1504.620701, "activity_30": 1533.146277}, "trend_signal": 0, "fair_value": 1007.418474, "relative_strength": -16.96154, "rate_of_change": -0.4461227828896292, "market_dynamics": -1.544825, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1389.46228, "high": 1411.895508, "low": 1389.46228, "close": 1411.895508, "volume": 13}, "trend_line": 1544.842977, "activity_lines": {"activity_5": 1399.5375, "activity_10": 1422.330562, "activity_20": 1490.735204, "activity_30": 1524.225762}, "trend_signal": 0, "fair_value": 1013.715384, "relative_strength": -15.009608, "rate_of_change": -0.3432231509964389, "market_dynamics": -1.498281, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1430.359619, "high": 1468.541689, "low": 1430.359619, "close": 1449.968994, "volume": 67}, "trend_line": 1543.472335, "activity_lines": {"activity_5": 1415.617334, "activity_10": 1422.05769, "activity_20": 1481.63588, "activity_30": 1518.10486}, "trend_signal": 0, "fair_value": 1020.219896, "relative_strength": -10.615391, "rate_of_change": -0.08872370981430101, "market_dynamics": -1.303592, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1447.095703, "high": 1461.323853, "low": 1447.095703, "close": 1461.323853, "volume": 2}, "trend_line": 1541.511934, "activity_lines": {"activity_5": 1434.972632, "activity_10": 1425.695921, "activity_20": 1474.573332, "activity_30": 1512.804958}, "trend_signal": 0, "fair_value": 1026.772316, "relative_strength": -11.661892, "rate_of_change": -0.12701238341274318, "market_dynamics": -1.17972, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1432.117161, "high": 1478.553589, "low": 1432.117161, "close": 1435.158203, "volume": 25}, "trend_line": 1539.043624, "activity_lines": {"activity_5": 1438.94978, "activity_10": 1426.558702, "activity_20": 1466.156656, "activity_30": 1505.943427}, "trend_signal": 0, "fair_value": 1032.790627, "relative_strength": -14.825733, "rate_of_change": -0.1601226656478289, "market_dynamics": -1.100916, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1443.156076, "high": 1448.882935, "low": 1371.087121, "close": 1372.459595, "volume": 1349}, "trend_line": 1537.014396, "activity_lines": {"activity_5": 1419.915723, "activity_10": 1416.873398, "activity_20": 1453.101272, "activity_30": 1495.19607}, "trend_signal": 0, "fair_value": 1038.629831, "relative_strength": -20.21192, "rate_of_change": -0.13184993383916424, "market_dynamics": -0.929995, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1392.207129, "high": 1393.391937, "low": 1314.204108, "close": 1322.705444, "volume": 396}, "trend_line": 1531.400326, "activity_lines": {"activity_5": 1385.430461, "activity_10": 1399.683634, "activity_20": 1436.411902, "activity_30": 1481.369686}, "trend_signal": 0, "fair_value": 1043.521448, "relative_strength": -25.108445, "rate_of_change": -0.36525812735459134, "market_dynamics": -0.986281, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1313.35498, "high": 1335.630197, "low": 1288.265625, "close": 1288.265625, "volume": 12}, "trend_line": 1525.061727, "activity_lines": {"activity_5": 1345.411263, "activity_10": 1378.45441, "activity_20": 1417.604883, "activity_30": 1465.683576}, "trend_signal": 0, "fair_value": 1048.207066, "relative_strength": -28.506084, "rate_of_change": -0.4139086881714515, "market_dynamics": -1.130402, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1301.131225, "high": 1301.131225, "low": 1250.221802, "close": 1265.081909, "volume": 18}, "trend_line": 1515.487036, "activity_lines": {"activity_5": 1308.444385, "activity_10": 1355.811075, "activity_20": 1398.254617, "activity_30": 1448.910685}, "trend_signal": 0, "fair_value": 1052.697805, "relative_strength": -28.16815, "rate_of_change": -0.62782317794013, "market_dynamics": -1.201662, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1276.486137, "high": 1276.486137, "low": 1254.872437, "close": 1274.995239, "volume": 24}, "trend_line": 1502.427987, "activity_lines": {"activity_5": 1287.864746, "activity_10": 1336.722854, "activity_20": 1381.450431, "activity_30": 1433.395085}, "trend_signal": 0, "fair_value": 1057.252092, "relative_strength": -29.194612, "rate_of_change": -0.8617064144915562, "market_dynamics": -1.317333, "expectation": {"probability": 38.6335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1274.995239, "high": 1331.088313, "low": 1262.258, "close": 1325.953979, "volume": 405}, "trend_line": 1492.055762, "activity_lines": {"activity_5": 1294.948885, "activity_10": 1329.236002, "activity_20": 1371.31845, "activity_30": 1422.009665}, "trend_signal": 0, "fair_value": 1062.133037, "relative_strength": -25.109113, "rate_of_change": -0.6903642031263673, "market_dynamics": -1.090485, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1305.890259, "high": 1326.911621, "low": 1305.890259, "close": 1326.911621, "volume": 272}, "trend_line": 1481.102083, "activity_lines": {"activity_5": 1305.452612, "activity_10": 1323.077963, "activity_20": 1362.979588, "activity_30": 1411.355205}, "trend_signal": 0, "fair_value": 1067.048246, "relative_strength": -26.156435, "rate_of_change": -0.734133353388703, "market_dynamics": -0.758352, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1326.911621, "high": 1331.601685, "low": 1309.859543, "close": 1331.601685, "volume": 18}, "trend_line": 1470.468978, "activity_lines": {"activity_5": 1317.239282, "activity_10": 1319.317824, "activity_20": 1356.286785, "activity_30": 1401.710018}, "trend_signal": 0, "fair_value": 1072.250642, "relative_strength": -24.340914, "rate_of_change": -0.7179184420875524, "market_dynamics": -0.435076, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1336.963256, "high": 1355.318686, "low": 1336.963256, "close": 1348.199707, "volume": 35}, "trend_line": 1458.733301, "activity_lines": {"activity_5": 1331.669556, "activity_10": 1320.727641, "activity_20": 1352.222028, "activity_30": 1393.821678}, "trend_signal": 0, "fair_value": 1077.60711, "relative_strength": -23.987779, "rate_of_change": -0.7980907571380348, "market_dynamics": -0.134284, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1345.948364, "high": 1359.406433, "low": 1258.910767, "close": 1258.910767, "volume": 12}, "trend_line": 1443.530265, "activity_lines": {"activity_5": 1310.795663, "activity_10": 1307.959908, "activity_20": 1340.71133, "activity_30": 1380.929901}, "trend_signal": 0, "fair_value": 1082.239367, "relative_strength": -28.29478, "rate_of_change": -1.0422080574686137, "market_dynamics": -0.252128, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1287.702759, "high": 1296.70777, "low": 1256.639771, "close": 1283.151001, "volume": 84}, "trend_line": 1432.82179, "activity_lines": {"activity_5": 1299.074146, "activity_10": 1302.803988, "activity_20": 1332.571552, "activity_30": 1370.582852}, "trend_signal": 0, "fair_value": 1086.83086, "relative_strength": -27.571569, "rate_of_change": -0.7418254580204547, "market_dynamics": -0.324922, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1322.300537, "high": 1322.833756, "low": 1251.140015, "close": 1251.140015, "volume": 18}, "trend_line": 1422.299931, "activity_lines": {"activity_5": 1279.535832, "activity_10": 1293.451682, "activity_20": 1322.21218, "activity_30": 1358.861447}, "trend_signal": 0, "fair_value": 1091.178364, "relative_strength": -29.337106, "rate_of_change": -0.7343452670411963, "market_dynamics": -0.529607, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1246.025391, "high": 1246.025391, "low": 1164.714624, "close": 1210.687134, "volume": 4932}, "trend_line": 1408.060909, "activity_lines": {"activity_5": 1251.564665, "activity_10": 1278.045497, "activity_20": 1308.922978, "activity_30": 1345.209009}, "trend_signal": 0, "fair_value": 1095.376488, "relative_strength": -36.282967, "rate_of_change": -1.0011265338379587, "market_dynamics": -0.692002, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1217.855509, "high": 1247.210327, "low": 997.254816, "close": 1041.706665, "volume": 3084}, "trend_line": 1389.401383, "activity_lines": {"activity_5": 1175.327645, "activity_10": 1233.326108, "activity_20": 1280.643444, "activity_30": 1321.573251}, "trend_signal": 0, "fair_value": 1098.38809, "relative_strength": -45.247551, "rate_of_change": -1.3251930992993812, "market_dynamics": -0.828737, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1073.836097, "high": 1079.207411, "low": 985.406205, "close": 1048.440552, "volume": 8432}, "trend_line": 1369.116626, "activity_lines": {"activity_5": 1121.768124, "activity_10": 1193.89243, "activity_20": 1254.527961, "activity_30": 1299.575778}, "trend_signal": 0, "fair_value": 1101.351431, "relative_strength": -44.659645, "rate_of_change": -1.4599637835541077, "market_dynamics": -0.996814, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1071.30835, "high": 1092.546961, "low": 1038.329834, "close": 1058.472412, "volume": 720}, "trend_line": 1348.287166, "activity_lines": {"activity_5": 1085.583903, "activity_10": 1160.401902, "activity_20": 1231.058573, "activity_30": 1279.534216}, "trend_signal": 0, "fair_value": 1104.42326, "relative_strength": -44.445024, "rate_of_change": -1.5213795234417034, "market_dynamics": -1.12399, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1059.558472, "high": 1059.558472, "low": 1035.841553, "close": 1035.841553, "volume": 11}, "trend_line": 1330.189128, "activity_lines": {"activity_5": 1056.834636, "activity_10": 1127.659974, "activity_20": 1207.010007, "activity_30": 1259.376434}, "trend_signal": 0, "fair_value": 1107.350021, "relative_strength": -46.077391, "rate_of_change": -1.3422984699685325, "market_dynamics": -1.33574, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1046.199231, "high": 1046.199231, "low": 997.057312, "close": 1028.456055, "volume": 79}, "trend_line": 1312.753296, "activity_lines": {"activity_5": 1039.976766, "activity_10": 1098.867412, "activity_20": 1184.048793, "activity_30": 1239.909784}, "trend_signal": 0, "fair_value": 1110.223125, "relative_strength": -45.175398, "rate_of_change": -1.310778417368022, "market_dynamics": -1.382193, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1028.456055, "high": 1046.623779, "low": 979.936122, "close": 1046.623779, "volume": 1971}, "trend_line": 1295.296399, "activity_lines": {"activity_5": 1041.323543, "activity_10": 1078.889811, "activity_20": 1164.825044, "activity_30": 1222.740138}, "trend_signal": 0, "fair_value": 1113.249947, "relative_strength": -40.500759, "rate_of_change": -1.32979266197173, "market_dynamics": -1.39102, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1020.45822, "high": 1023.598145, "low": 988.368347, "close": 988.368347, "volume": 39}, "trend_line": 1278.842027, "activity_lines": {"activity_5": 1022.924036, "activity_10": 1053.803511, "activity_20": 1142.02792, "activity_30": 1202.938328}, "trend_signal": 0, "fair_value": 1115.735558, "relative_strength": -42.595748, "rate_of_change": -1.2703171268524578, "market_dynamics": -1.444698, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 993.265808, "high": 993.265808, "low": 923.201233, "close": 923.201233, "volume": 18}, "trend_line": 1261.040206, "activity_lines": {"activity_5": 986.80697, "activity_10": 1021.787599, "activity_20": 1115.151975, "activity_30": 1179.993761}, "trend_signal": 0, "fair_value": 1117.664331, "relative_strength": -45.265825, "rate_of_change": -1.3920265853133413, "market_dynamics": -1.486856, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 928.138092, "high": 928.138092, "low": 852.386292, "close": 852.386292, "volume": 250}, "trend_line": 1241.288637, "activity_lines": {"activity_5": 936.103003, "activity_10": 983.440784, "activity_20": 1083.671076, "activity_30": 1153.628992}, "trend_signal": 0, "fair_value": 1119.185487, "relative_strength": -50.276024, "rate_of_change": -1.5662917729365238, "market_dynamics": -1.544871, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.281491, "high": 879.756446, "low": 860.00885, "close": 875.254028, "volume": 63}, "trend_line": 1222.386216, "activity_lines": {"activity_5": 905.251965, "activity_10": 956.501807, "activity_20": 1056.607671, "activity_30": 1130.013856}, "trend_signal": 0, "fair_value": 1120.807396, "relative_strength": -50.032878, "rate_of_change": -1.5228062544489402, "market_dynamics": -1.669574, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 867.345096, "high": 882.224905, "low": 806.176819, "close": 806.176819, "volume": 169}, "trend_line": 1203.876115, "activity_lines": {"activity_5": 861.58866, "activity_10": 923.102121, "activity_20": 1024.932206, "activity_30": 1103.161637}, "trend_signal": 0, "fair_value": 1122.141718, "relative_strength": -55.440485, "rate_of_change": -1.5142596306894283, "market_dynamics": -1.677235, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 811.271724, "high": 917.770652, "low": 811.271724, "close": 917.237488, "volume": 1297}, "trend_line": 1187.667926, "activity_lines": {"activity_5": 870.975374, "activity_10": 914.177645, "activity_20": 1006.01921, "activity_30": 1084.668822}, "trend_signal": 0, "fair_value": 1124.180186, "relative_strength": -48.159682, "rate_of_change": -1.3463336300180644, "market_dynamics": -1.492143, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 917.227596, "high": 917.227596, "low": 800.608032, "close": 862.477295, "volume": 675}, "trend_line": 1170.10176, "activity_lines": {"activity_5": 866.850749, "activity_10": 897.68228, "activity_20": 983.594566, "activity_30": 1063.688782}, "trend_signal": 0, "fair_value": 1125.53115, "relative_strength": -49.22358, "rate_of_change": -1.479046930160179, "market_dynamics": -1.355672, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 861.944124, "high": 861.944124, "low": 836.76593, "close": 836.76593, "volume": 233}, "trend_line": 1150.930774, "activity_lines": {"activity_5": 858.203931, "activity_10": 880.075669, "activity_20": 960.928253, "activity_30": 1042.183244}, "trend_signal": 0, "fair_value": 1126.770978, "relative_strength": -48.969027, "rate_of_change": -1.6384033128879392, "market_dynamics": -1.221761, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 847.460022, "high": 881.450012, "low": 845.0, "close": 845.0, "volume": 160}, "trend_line": 1130.765141, "activity_lines": {"activity_5": 853.34316, "activity_10": 867.585719, "activity_20": 941.380163, "activity_30": 1022.445775}, "trend_signal": 0, "fair_value": 1128.000611, "relative_strength": -46.701567, "rate_of_change": -1.752115197156058, "market_dynamics": -0.949178, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 845.75, "high": 850.0, "low": 782.0, "close": 849.97998, "volume": 435}, "trend_line": 1110.387012, "activity_lines": {"activity_5": 852.159318, "activity_10": 859.336784, "activity_20": 924.623509, "activity_30": 1004.330603}, "trend_signal": 0, "fair_value": 1129.270392, "relative_strength": -43.426826, "rate_of_change": -1.80215398062047, "market_dynamics": -0.767353, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 853.97998, "high": 928.0, "low": 853.97998, "close": 885.0, "volume": 587}, "trend_line": 1092.048405, "activity_lines": {"activity_5": 859.728605, "activity_10": 861.030468, "activity_20": 913.574569, "activity_30": 989.789506}, "trend_signal": 0, "fair_value": 1130.816623, "relative_strength": -39.786823, "rate_of_change": -1.6515509279029565, "market_dynamics": -0.395438, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 885.0, "high": 920.26001, "low": 876.47998, "close": 920.26001, "volume": 175}, "trend_line": 1076.975085, "activity_lines": {"activity_5": 881.200395, "activity_10": 871.014486, "activity_20": 907.664253, "activity_30": 978.706384}, "trend_signal": 0, "fair_value": 1132.574737, "relative_strength": -35.456756, "rate_of_change": -1.380279475798508, "market_dynamics": 0.032923, "expectation": {"probability": 46.4726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa01e423-737f-4127-9699-d3a90c841159/", "share_image": "https://sharemaestro.com/terminal/aa01e423-737f-4127-9699-d3a90c841159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}