{"ticker": {"uuid": "aa023878-8545-40f8-a729-91258c26b135", "symbol": "ESAH", "name": "Bnp Paribas Easy ICAV - BNP Paribas Easy MSCI Usa Small Cap Min Te UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAH rose 14.99%, moving from 11.65 to 13.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is positive at 65.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.39"}, {"label": "12-Week Change", "value": "14.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.272, "high": 13.432, "low": 13.236, "close": 13.392, "volume": 4650}, "trend_line": 12.105867, "activity_lines": {"activity_5": 13.1272, "activity_10": 12.925127, "activity_20": 12.57919, "activity_30": 12.401755}, "trend_signal": 1, "fair_value": 11.559941, "relative_strength": null, "rate_of_change": 0.5966395234462267, "market_dynamics": 0.736377, "expectation": {"probability": 65.0485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 10.064, "high": 10.142, "low": 10.064, "close": 10.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.896, "high": 9.975, "low": 9.783, "close": 9.943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.906, "high": 10.248, "low": 9.906, "close": 10.248, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.252, "high": 10.536, "low": 10.202, "close": 10.424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.456, "high": 10.61, "low": 10.422, "close": 10.508, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.333867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.41, "high": 10.546, "low": 10.252, "close": 10.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.419533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.295833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.548, "high": 10.652, "low": 10.458, "close": 10.574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.335571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.698, "high": 10.698, "low": 10.194, "close": 10.194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.415733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.278, "high": 10.504, "low": 10.278, "close": 10.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.326556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.438, "high": 10.808, "low": 10.362, "close": 10.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.474933, "activity_10": 10.432764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.664, "high": 11.004, "low": 10.586, "close": 11.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.654, "activity_10": 10.549873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.972, "high": 11.082, "low": 10.856, "close": 10.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7888, "activity_10": 10.645127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.464417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.994, "high": 11.08, "low": 10.846, "close": 11.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9312, "activity_10": 10.740255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.511154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.138, "high": 11.208, "low": 11.042, "close": 11.156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.043067, "activity_10": 10.835673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.557214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.138, "high": 11.362, "low": 11.066, "close": 11.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.130933, "activity_10": 10.932327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.602467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.242, "high": 11.348, "low": 11.04, "close": 11.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.141067, "activity_10": 10.994291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.634688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.208, "high": 11.38, "low": 11.076, "close": 11.38, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.230933, "activity_10": 11.092836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.378, "high": 11.42, "low": 11.034, "close": 11.034, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 11.178133, "activity_10": 11.113818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.698278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.046, "high": 11.418, "low": 11.008, "close": 11.082, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 11.143867, "activity_10": 11.128255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.718474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.236, "high": 11.492, "low": 11.22, "close": 11.492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2512, "activity_10": 11.204764, "activity_20": 10.97859, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.566, "high": 11.568, "low": 11.224, "close": 11.238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2568, "activity_10": 11.219964, "activity_20": 11.024386, "activity_30": null}, "trend_signal": 0, "fair_value": 10.780048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.268, "high": 11.308, "low": 10.972, "close": 10.972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.165733, "activity_10": 11.182545, "activity_20": 11.039629, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.25, "high": 11.322, "low": 10.932, "close": 11.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1332, "activity_10": 11.162182, "activity_20": 11.058924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.800826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.064, "high": 11.064, "low": 10.644, "close": 10.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0252, "activity_10": 11.101927, "activity_20": 11.053371, "activity_30": null}, "trend_signal": 0, "fair_value": 10.802708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.966, "high": 11.478, "low": 10.956, "close": 11.478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1436, "activity_10": 11.162218, "activity_20": 11.106, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.376, "high": 11.574, "low": 11.356, "close": 11.574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.294933, "activity_10": 11.235564, "activity_20": 11.163152, "activity_30": null}, "trend_signal": 0, "fair_value": 10.858346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.566, "high": 11.862, "low": 11.504, "close": 11.698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.4652, "activity_10": 11.323164, "activity_20": 11.227048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.889444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.718, "high": 11.752, "low": 11.52, "close": 11.638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.567067, "activity_10": 11.394073, "activity_20": 11.279876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.916179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.664, "high": 11.792, "low": 11.664, "close": 11.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.645467, "activity_10": 11.462, "activity_20": 11.330019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.942586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.216079, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.632, "high": 11.658, "low": 11.54, "close": 11.568, "volume": 0}, "trend_line": 10.963433, "activity_lines": {"activity_5": 11.630133, "activity_10": 11.498291, "activity_20": 11.363181, "activity_30": 11.210989}, "trend_signal": 1, "fair_value": 10.963433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.244428, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.632, "high": 12.114, "low": 11.632, "close": 12.114, "volume": 0}, "trend_line": 11.029167, "activity_lines": {"activity_5": 11.7908, "activity_10": 11.632473, "activity_20": 11.444019, "activity_30": 11.285219}, "trend_signal": 1, "fair_value": 11.000548, "relative_strength": null, "rate_of_change": 0.5995749688988756, "market_dynamics": 0.358681, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.066, "high": 12.39, "low": 12.066, "close": 12.348, "volume": 0}, "trend_line": 11.109333, "activity_lines": {"activity_5": 11.993467, "activity_10": 11.793273, "activity_20": 11.541857, "activity_30": 11.370305}, "trend_signal": 1, "fair_value": 11.042656, "relative_strength": null, "rate_of_change": 0.7268545303557393, "market_dynamics": 0.630937, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.196, "high": 12.528, "low": 12.122, "close": 12.36, "volume": 0}, "trend_line": 11.179733, "activity_lines": {"activity_5": 12.1568, "activity_10": 11.931236, "activity_20": 11.634276, "activity_30": 11.450994}, "trend_signal": 1, "fair_value": 11.082576, "relative_strength": null, "rate_of_change": 0.6337014112368504, "market_dynamics": 0.901257, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.298, "high": 12.346, "low": 12.078, "close": 12.082, "volume": 0}, "trend_line": 11.235, "activity_lines": {"activity_5": 12.179333, "activity_10": 11.995127, "activity_20": 11.694086, "activity_30": 11.509204}, "trend_signal": 1, "fair_value": 11.111971, "relative_strength": null, "rate_of_change": 0.4943499097876385, "market_dynamics": 1.077863, "expectation": {"probability": 85.641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.966, "high": 12.442, "low": 11.966, "close": 12.442, "volume": 0}, "trend_line": 11.299467, "activity_lines": {"activity_5": 12.2952, "activity_10": 12.102, "activity_20": 11.783771, "activity_30": 11.587075}, "trend_signal": 1, "fair_value": 11.149971, "relative_strength": null, "rate_of_change": 0.5738050734312461, "market_dynamics": 1.221455, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.508, "high": 12.578, "low": 12.272, "close": 12.454, "volume": 0}, "trend_line": 11.364267, "activity_lines": {"activity_5": 12.3568, "activity_10": 12.193527, "activity_20": 11.868857, "activity_30": 11.661561}, "trend_signal": 1, "fair_value": 11.186194, "relative_strength": null, "rate_of_change": 0.5734783773429311, "market_dynamics": 1.234074, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.448, "high": 12.554, "low": 12.366, "close": 12.504, "volume": 0}, "trend_line": 11.4286, "activity_lines": {"activity_5": 12.4124, "activity_10": 12.278145, "activity_20": 11.952343, "activity_30": 11.735092}, "trend_signal": 1, "fair_value": 11.221811, "relative_strength": null, "rate_of_change": 0.5660989837707926, "market_dynamics": 1.234074, "expectation": {"probability": 66.8904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.45, "high": 12.556, "low": 12.314, "close": 12.55, "volume": 0}, "trend_line": 11.507133, "activity_lines": {"activity_5": 12.472933, "activity_10": 12.356473, "activity_20": 12.034857, "activity_30": 11.807441}, "trend_signal": 1, "fair_value": 11.256763, "relative_strength": null, "rate_of_change": 0.6871620320949214, "market_dynamics": 1.371603, "expectation": {"probability": 69.0377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.19, "high": 12.392, "low": 11.916, "close": 11.916, "volume": 990}, "trend_line": 11.5578, "activity_lines": {"activity_5": 12.309467, "activity_10": 12.302945, "activity_20": 12.049771, "activity_30": 11.833819}, "trend_signal": 1, "fair_value": 11.273667, "relative_strength": null, "rate_of_change": 0.4403095019411063, "market_dynamics": 1.147446, "expectation": {"probability": 83.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.762, "high": 12.086, "low": 11.618, "close": 11.646, "volume": 990}, "trend_line": 11.590667, "activity_lines": {"activity_5": 12.067067, "activity_10": 12.196073, "activity_20": 12.035, "activity_30": 11.83951}, "trend_signal": 1, "fair_value": 11.282975, "relative_strength": null, "rate_of_change": 0.2843707279932127, "market_dynamics": 0.817929, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.718, "high": 11.946, "low": 11.562, "close": 11.562, "volume": 1030}, "trend_line": 11.609267, "activity_lines": {"activity_5": 11.849733, "activity_10": 12.072509, "activity_20": 12.011495, "activity_30": 11.83766}, "trend_signal": 1, "fair_value": 11.28978, "relative_strength": null, "rate_of_change": 0.16047393993804915, "market_dynamics": 0.487627, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.394, "high": 11.92, "low": 11.394, "close": 11.578, "volume": 0}, "trend_line": 11.629533, "activity_lines": {"activity_5": 11.6972, "activity_10": 11.961891, "activity_20": 11.987971, "activity_30": 11.835643}, "trend_signal": 1, "fair_value": 11.296643, "relative_strength": null, "rate_of_change": 0.17456743823706725, "market_dynamics": 0.060967, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.528, "high": 11.914, "low": 11.494, "close": 11.864, "volume": 0}, "trend_line": 11.655933, "activity_lines": {"activity_5": 11.701733, "activity_10": 11.917273, "activity_20": 11.9888, "activity_30": 11.85077}, "trend_signal": 1, "fair_value": 11.309837, "relative_strength": null, "rate_of_change": 0.22700825561954094, "market_dynamics": -0.142354, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.88, "high": 12.364, "low": 11.872, "close": 12.32, "volume": 0}, "trend_line": 11.694733, "activity_lines": {"activity_5": 11.904, "activity_10": 11.964582, "activity_20": 12.029257, "activity_30": 11.893613}, "trend_signal": 1, "fair_value": 11.332795, "relative_strength": null, "rate_of_change": 0.33287768555292974, "market_dynamics": -0.1998, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.216, "high": 12.862, "low": 12.216, "close": 12.862, "volume": 359}, "trend_line": 11.748933, "activity_lines": {"activity_5": 12.26, "activity_10": 12.106109, "activity_20": 12.114314, "activity_30": 11.96892}, "trend_signal": 1, "fair_value": 11.366778, "relative_strength": null, "rate_of_change": 0.46345649789524745, "market_dynamics": -0.160504, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.77, "high": 12.958, "low": 12.766, "close": 12.784, "volume": 0}, "trend_line": 11.804467, "activity_lines": {"activity_5": 12.508933, "activity_10": 12.225818, "activity_20": 12.185352, "activity_30": 12.035699}, "trend_signal": 1, "fair_value": 11.397587, "relative_strength": null, "rate_of_change": 0.4726727099388645, "market_dynamics": -0.079559, "expectation": {"probability": 75.2294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.796, "high": 12.84, "low": 12.566, "close": 12.816, "volume": 970}, "trend_line": 11.852333, "activity_lines": {"activity_5": 12.687067, "activity_10": 12.345345, "activity_20": 12.253676, "activity_30": 12.100959}, "trend_signal": 1, "fair_value": 11.427766, "relative_strength": null, "rate_of_change": 0.4054905655630116, "market_dynamics": 0.150994, "expectation": {"probability": 64.0559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.876, "high": 13.28, "low": 12.876, "close": 13.142, "volume": 0}, "trend_line": 11.9226, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.518473, "activity_20": 12.347724, "activity_30": 12.184163}, "trend_signal": 1, "fair_value": 11.463479, "relative_strength": null, "rate_of_change": 0.5928537444906368, "market_dynamics": 0.323403, "expectation": {"probability": 65.0815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.176, "high": 13.186, "low": 12.824, "close": 12.824, "volume": 8771}, "trend_line": 11.980667, "activity_lines": {"activity_5": 12.9044, "activity_10": 12.623018, "activity_20": 12.404324, "activity_30": 12.242318}, "trend_signal": 1, "fair_value": 11.491245, "relative_strength": null, "rate_of_change": 0.4870330297082952, "market_dynamics": 0.460382, "expectation": {"probability": 71.7993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.734, "high": 13.094, "low": 12.64, "close": 13.094, "volume": 0}, "trend_line": 12.034067, "activity_lines": {"activity_5": 12.973867, "activity_10": 12.760145, "activity_20": 12.4812, "activity_30": 12.314146}, "trend_signal": 1, "fair_value": 11.5233, "relative_strength": null, "rate_of_change": 0.4457180889845273, "market_dynamics": 0.575002, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.272, "high": 13.432, "low": 13.236, "close": 13.392, "volume": 4650}, "trend_line": 12.105867, "activity_lines": {"activity_5": 13.1272, "activity_10": 12.925127, "activity_20": 12.57919, "activity_30": 12.401755}, "trend_signal": 1, "fair_value": 11.559941, "relative_strength": null, "rate_of_change": 0.5966395234462267, "market_dynamics": 0.736377, "expectation": {"probability": 65.0485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa023878-8545-40f8-a729-91258c26b135/", "share_image": "https://sharemaestro.com/terminal/aa023878-8545-40f8-a729-91258c26b135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}