{"ticker": {"uuid": "aa0427c1-637b-46be-9d65-d470777baf5e", "symbol": "FEGE", "name": "FIRST EAGLE GLOBAL EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEGE rose 5.92%, moving from 47.28 to 50.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.30 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 72.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.08"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.06, "high": 50.25, "low": 49.55, "close": 50.08, "volume": 1078886}, "trend_line": 47.81481, "activity_lines": {"activity_5": 49.802667, "activity_10": 49.422545, "activity_20": 48.991538, "activity_30": 48.64548}, "trend_signal": 1, "fair_value": 42.504028, "relative_strength": -2.302831, "rate_of_change": 0.4487977261570686, "market_dynamics": -0.418661, "expectation": {"probability": 72.4944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 34.759002, "high": 35.183615, "low": 34.630631, "close": 34.7434, "volume": 36795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.7434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.546123, "high": 34.749147, "low": 34.262521, "close": 34.6898, "volume": 27682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.7166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.874139, "high": 35.005868, "low": 34.2467, "close": 34.2467, "volume": 1169787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.559967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.285007, "high": 35.499597, "low": 34.127011, "close": 35.3811, "volume": 117444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.76525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.953843, "high": 36.378455, "low": 35.726724, "close": 36.304, "volume": 210065}, "trend_line": null, "activity_lines": {"activity_5": 35.327167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.220441, "high": 36.812924, "low": 36.111819, "close": 36.2552, "volume": 239545}, "trend_line": null, "activity_lines": {"activity_5": 35.721233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.270033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.082233, "high": 36.654572, "low": 35.766242, "close": 36.3686, "volume": 245671}, "trend_line": null, "activity_lines": {"activity_5": 36.052313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.426971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.477212, "high": 37.257315, "low": 36.477212, "close": 36.9117, "volume": 205074}, "trend_line": null, "activity_lines": {"activity_5": 36.452507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.612563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.758252, "high": 40.683821, "low": 36.990678, "close": 37.0993, "volume": 236926}, "trend_line": null, "activity_lines": {"activity_5": 36.737567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.777756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.030233, "high": 37.336349, "low": 36.477248, "close": 36.8594, "volume": 551083}, "trend_line": null, "activity_lines": {"activity_5": 36.828113, "activity_10": 36.360004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.88592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.119075, "high": 40.407357, "low": 36.526592, "close": 37.4324, "volume": 271884}, "trend_line": null, "activity_lines": {"activity_5": 37.072633, "activity_10": 36.641182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.026509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.237566, "high": 40.348102, "low": 36.269843, "close": 36.9117, "volume": 707294}, "trend_line": null, "activity_lines": {"activity_5": 37.065107, "activity_10": 36.778796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.100275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.84256, "high": 37.72141, "low": 36.84256, "close": 37.202, "volume": 266460}, "trend_line": null, "activity_lines": {"activity_5": 37.11814, "activity_10": 36.928795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.185023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.425151, "high": 37.849763, "low": 37.020288, "close": 37.0666, "volume": 650019}, "trend_line": null, "activity_lines": {"activity_5": 37.106687, "activity_10": 37.000442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.247993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.833939, "high": 37.326392, "low": 34.1962, "close": 34.1962, "volume": 710633}, "trend_line": null, "activity_lines": {"activity_5": 36.140613, "activity_10": 36.519553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.111207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.495038, "high": 38.511394, "low": 32.270573, "close": 35.6971, "volume": 932476}, "trend_line": null, "activity_lines": {"activity_5": 35.852387, "activity_10": 36.349878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.085325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.657608, "high": 36.28959, "low": 35.529237, "close": 35.9341, "volume": 290532}, "trend_line": null, "activity_lines": {"activity_5": 35.758847, "activity_10": 36.233442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.076429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.062456, "high": 36.803059, "low": 35.223105, "close": 36.6895, "volume": 341488}, "trend_line": null, "activity_lines": {"activity_5": 35.98228, "activity_10": 36.262251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.110489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.71424, "high": 37.375847, "low": 36.516746, "close": 37.2771, "volume": 376921}, "trend_line": null, "activity_lines": {"activity_5": 36.435747, "activity_10": 36.401936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.171889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.267225, "high": 38.807683, "low": 37.119104, "close": 37.2771, "volume": 346761}, "trend_line": null, "activity_lines": {"activity_5": 36.87518, "activity_10": 36.538389, "activity_20": 36.50595, "activity_30": null}, "trend_signal": 0, "fair_value": 36.22715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.612846, "high": 38.412699, "low": 37.612846, "close": 38.3732, "volume": 1396487}, "trend_line": null, "activity_lines": {"activity_5": 37.474587, "activity_10": 36.866538, "activity_20": 36.710336, "activity_30": null}, "trend_signal": 0, "fair_value": 36.329343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.294219, "high": 38.766725, "low": 37.849856, "close": 38.0671, "volume": 344899}, "trend_line": null, "activity_lines": {"activity_5": 37.793553, "activity_10": 37.121927, "activity_20": 36.868285, "activity_30": null}, "trend_signal": 0, "fair_value": 36.408332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.284293, "high": 38.610159, "low": 37.770906, "close": 38.3468, "volume": 462085}, "trend_line": null, "activity_lines": {"activity_5": 38.063553, "activity_10": 37.407164, "activity_20": 37.036789, "activity_30": null}, "trend_signal": 0, "fair_value": 36.492613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.313972, "high": 39.424879, "low": 38.295901, "close": 39.1237, "volume": 991317}, "trend_line": null, "activity_lines": {"activity_5": 38.482033, "activity_10": 37.81284, "activity_20": 37.25976, "activity_30": null}, "trend_signal": 0, "fair_value": 36.602242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.202608, "high": 39.706218, "low": 38.896492, "close": 39.4791, "volume": 484291}, "trend_line": null, "activity_lines": {"activity_5": 38.895873, "activity_10": 38.245733, "activity_20": 37.498756, "activity_30": null}, "trend_signal": 0, "fair_value": 36.717316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.745742, "high": 39.834615, "low": 39.029825, "close": 39.0397, "volume": 337731}, "trend_line": null, "activity_lines": {"activity_5": 39.016447, "activity_10": 38.502682, "activity_20": 37.680785, "activity_30": null}, "trend_signal": 0, "fair_value": 36.806638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.015068, "high": 40.269159, "low": 38.866947, "close": 39.6668, "volume": 524921}, "trend_line": null, "activity_lines": {"activity_5": 39.30162, "activity_10": 38.812875, "activity_20": 37.909278, "activity_30": null}, "trend_signal": 0, "fair_value": 36.91257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.646983, "high": 40.41573, "low": 39.57786, "close": 40.3629, "volume": 556632}, "trend_line": null, "activity_lines": {"activity_5": 39.71218, "activity_10": 39.181764, "activity_20": 38.188361, "activity_30": null}, "trend_signal": 0, "fair_value": 37.035796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.14076, "high": 40.407378, "low": 39.80502, "close": 40.0667, "volume": 1035668}, "trend_line": null, "activity_lines": {"activity_5": 39.8896, "activity_10": 39.430009, "activity_20": 38.4228, "activity_30": null}, "trend_signal": 0, "fair_value": 37.14031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.231424, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.051841, "high": 40.219712, "low": 39.582792, "close": 39.7556, "volume": 483263}, "trend_line": 37.227487, "activity_lines": {"activity_5": 39.900453, "activity_10": 39.570971, "activity_20": 38.61348, "activity_30": 38.039323}, "trend_signal": 1, "fair_value": 37.227487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.5559, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.022238, "high": 40.708531, "low": 39.725996, "close": 40.4666, "volume": 848039}, "trend_line": 37.41826, "activity_lines": {"activity_5": 40.129873, "activity_10": 39.796142, "activity_20": 38.858083, "activity_30": 38.248298}, "trend_signal": 1, "fair_value": 37.331974, "relative_strength": null, "rate_of_change": 0.5124519954838557, "market_dynamics": 1.663319, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.229658, "high": 40.491338, "low": 39.503865, "close": 39.5878, "volume": 594068}, "trend_line": 37.581527, "activity_lines": {"activity_5": 39.971233, "activity_10": 39.823469, "activity_20": 39.004542, "activity_30": 38.388268}, "trend_signal": 1, "fair_value": 37.402469, "relative_strength": null, "rate_of_change": 0.43632974916525974, "market_dynamics": 1.444224, "expectation": {"probability": 75.3731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.022249, "high": 41.037568, "low": 39.834629, "close": 40.8616, "volume": 841719}, "trend_line": 37.802023, "activity_lines": {"activity_5": 40.24246, "activity_10": 40.054747, "activity_20": 39.259572, "activity_30": 38.599886}, "trend_signal": 1, "fair_value": 37.507291, "relative_strength": null, "rate_of_change": 0.5867137862705716, "market_dynamics": 1.32488, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.88136, "high": 41.523218, "low": 40.575244, "close": 41.2566, "volume": 1018594}, "trend_line": 37.997873, "activity_lines": {"activity_5": 40.612107, "activity_10": 40.31212, "activity_20": 39.534794, "activity_30": 38.822762}, "trend_signal": 1, "fair_value": 37.617565, "relative_strength": null, "rate_of_change": 0.5180939655002064, "market_dynamics": 1.459378, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.365166, "high": 42.067653, "low": 41.004739, "close": 41.8984, "volume": 921439}, "trend_line": 38.184353, "activity_lines": {"activity_5": 41.11636, "activity_10": 40.647404, "activity_20": 39.851188, "activity_30": 39.074408}, "trend_signal": 1, "fair_value": 37.739874, "relative_strength": null, "rate_of_change": 0.4907643119918925, "market_dynamics": 1.534762, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.937922, "high": 41.957671, "low": 41.286191, "close": 41.8293, "volume": 632567}, "trend_line": 38.370157, "activity_lines": {"activity_5": 41.454727, "activity_10": 40.926136, "activity_20": 40.124324, "activity_30": 39.309566}, "trend_signal": 1, "fair_value": 37.853469, "relative_strength": null, "rate_of_change": 0.48659721954696317, "market_dynamics": 1.796836, "expectation": {"probability": 75.7202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.612089, "high": 42.243973, "low": 41.424469, "close": 42.1551, "volume": 547194}, "trend_line": 38.56304, "activity_lines": {"activity_5": 41.810847, "activity_10": 41.213385, "activity_20": 40.399287, "activity_30": 39.553756}, "trend_signal": 1, "fair_value": 37.96973, "relative_strength": null, "rate_of_change": 0.502690150577184, "market_dynamics": 1.863807, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.303347, "high": 43.715433, "low": 42.181196, "close": 43.1032, "volume": 611632}, "trend_line": 38.769423, "activity_lines": {"activity_5": 42.311847, "activity_10": 41.627775, "activity_20": 40.734922, "activity_30": 39.84667}, "trend_signal": 1, "fair_value": 38.104821, "relative_strength": null, "rate_of_change": 0.5351834295221601, "market_dynamics": 1.896837, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.394486, "high": 43.675915, "low": 43.122931, "close": 43.3303, "volume": 674251}, "trend_line": 38.977123, "activity_lines": {"activity_5": 42.739107, "activity_10": 42.033631, "activity_20": 41.061644, "activity_30": 40.14092}, "trend_signal": 1, "fair_value": 38.238808, "relative_strength": null, "rate_of_change": 0.5357314706489069, "market_dynamics": 1.867011, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.340153, "high": 43.873388, "low": 43.058723, "close": 43.4389, "volume": 660007}, "trend_line": 39.19644, "activity_lines": {"activity_5": 43.06432, "activity_10": 42.399895, "activity_20": 41.369884, "activity_30": 40.428776}, "trend_signal": 1, "fair_value": 38.36881, "relative_strength": null, "rate_of_change": 0.5626813451572702, "market_dynamics": 1.932403, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.626515, "high": 44.347369, "low": 43.399396, "close": 44.14, "volume": 678861}, "trend_line": 39.420027, "activity_lines": {"activity_5": 43.520533, "activity_10": 42.826662, "activity_20": 41.715553, "activity_30": 40.747716}, "trend_signal": 1, "fair_value": 38.509571, "relative_strength": null, "rate_of_change": 0.5704268040668868, "market_dynamics": 2.004448, "expectation": {"probability": 63.7765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.18939, "high": 44.386884, "low": 42.84149, "close": 42.9353, "volume": 749585}, "trend_line": 39.620813, "activity_lines": {"activity_5": 43.421133, "activity_10": 42.967604, "activity_20": 41.919029, "activity_30": 40.974508}, "trend_signal": 1, "fair_value": 38.614945, "relative_strength": null, "rate_of_change": 0.5093502345901508, "market_dynamics": 1.81275, "expectation": {"probability": 78.9604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.448811, "high": 44.209165, "low": 42.964949, "close": 43.8438, "volume": 614080}, "trend_line": 39.842207, "activity_lines": {"activity_5": 43.572553, "activity_10": 43.212864, "activity_20": 42.185846, "activity_30": 41.246958}, "trend_signal": 1, "fair_value": 38.736547, "relative_strength": null, "rate_of_change": 0.5587820724425914, "market_dynamics": 1.692161, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.011646, "high": 44.465884, "low": 43.493223, "close": 44.0153, "volume": 556047}, "trend_line": 40.07383, "activity_lines": {"activity_5": 43.731767, "activity_10": 43.435084, "activity_20": 42.44282, "activity_30": 41.51619}, "trend_signal": 1, "fair_value": 38.856518, "relative_strength": null, "rate_of_change": 0.5813508272772113, "market_dynamics": 1.572104, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.219048, "high": 44.678223, "low": 43.122952, "close": 43.671, "volume": 1014098}, "trend_line": 40.389657, "activity_lines": {"activity_5": 43.730547, "activity_10": 43.544545, "activity_20": 42.64371, "activity_30": 41.748266}, "trend_signal": 1, "fair_value": 38.963507, "relative_strength": null, "rate_of_change": 0.7881128407242302, "market_dynamics": 1.401302, "expectation": {"probability": 77.2074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.784499, "high": 43.962244, "low": 43.201891, "close": 43.745, "volume": 836509}, "trend_line": 40.65792, "activity_lines": {"activity_5": 43.73852, "activity_10": 43.635233, "activity_20": 42.831687, "activity_30": 41.964739}, "trend_signal": 1, "fair_value": 39.067452, "relative_strength": null, "rate_of_change": 0.664187368563188, "market_dynamics": 1.361709, "expectation": {"probability": 62.6308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.070931, "high": 44.86081, "low": 43.795919, "close": 44.2783, "volume": 975421}, "trend_line": 40.93606, "activity_lines": {"activity_5": 43.950593, "activity_10": 43.788053, "activity_20": 43.048048, "activity_30": 42.198312}, "trend_signal": 1, "fair_value": 39.178321, "relative_strength": null, "rate_of_change": 0.6840979568064488, "market_dynamics": 1.251229, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.288133, "high": 44.391027, "low": 43.00353, "close": 43.6759, "volume": 677100}, "trend_line": 41.16894, "activity_lines": {"activity_5": 43.872333, "activity_10": 43.792742, "activity_20": 43.185078, "activity_30": 42.375076}, "trend_signal": 1, "fair_value": 39.272021, "relative_strength": null, "rate_of_change": 0.5688871865050069, "market_dynamics": 0.782043, "expectation": {"probability": 75.9649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.942487, "high": 45.315072, "low": 43.774518, "close": 45.2262, "volume": 647465}, "trend_line": 41.43391, "activity_lines": {"activity_5": 44.322033, "activity_10": 44.068891, "activity_20": 43.45398, "activity_30": 42.636835}, "trend_signal": 1, "fair_value": 39.393535, "relative_strength": null, "rate_of_change": 0.643616279651597, "market_dynamics": 0.541324, "expectation": {"probability": 62.8798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.117586, "high": 46.23333, "low": 44.781846, "close": 45.5027, "volume": 973559}, "trend_line": 41.708097, "activity_lines": {"activity_5": 44.783173, "activity_10": 44.360842, "activity_20": 43.724645, "activity_30": 42.899337}, "trend_signal": 1, "fair_value": 39.515718, "relative_strength": null, "rate_of_change": 0.6617454157717794, "market_dynamics": 0.543445, "expectation": {"probability": 64.1124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.492832, "high": 46.243311, "low": 45.048568, "close": 45.7397, "volume": 803705}, "trend_line": 41.953647, "activity_lines": {"activity_5": 45.2012, "activity_10": 44.65836, "activity_20": 43.990515, "activity_30": 43.159441}, "trend_signal": 1, "fair_value": 39.637757, "relative_strength": null, "rate_of_change": 0.5887346046979663, "market_dynamics": 0.467208, "expectation": {"probability": 65.4791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.937222, "high": 45.937222, "low": 43.290796, "close": 45.8286, "volume": 1016185}, "trend_line": 42.212363, "activity_lines": {"activity_5": 45.51588, "activity_10": 44.942956, "activity_20": 44.239742, "activity_30": 43.409438}, "trend_signal": 1, "fair_value": 39.756812, "relative_strength": 3.750135, "rate_of_change": 0.6166710608019533, "market_dynamics": 0.773216, "expectation": {"probability": 74.8062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.848294, "high": 46.549399, "low": 45.848294, "close": 46.5099, "volume": 854290}, "trend_line": 42.484467, "activity_lines": {"activity_5": 45.954307, "activity_10": 45.29882, "activity_20": 44.524136, "activity_30": 43.686698}, "trend_signal": 1, "fair_value": 39.884228, "relative_strength": 3.555247, "rate_of_change": 0.6446073630135294, "market_dynamics": 0.93778, "expectation": {"probability": 76.0148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.14, "high": 47.15, "low": 44.0, "close": 46.52, "volume": 845583}, "trend_line": 42.73101, "activity_lines": {"activity_5": 46.207167, "activity_10": 45.608045, "activity_20": 44.782596, "activity_30": 43.947055}, "trend_signal": 1, "fair_value": 40.007113, "relative_strength": 4.38855, "rate_of_change": 0.5803132707302071, "market_dynamics": 0.922831, "expectation": {"probability": 77.3124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.72, "high": 47.955, "low": 46.72, "close": 47.93, "volume": 1541068}, "trend_line": 43.012707, "activity_lines": {"activity_5": 46.843773, "activity_10": 46.128095, "activity_20": 45.150277, "activity_30": 44.282474}, "trend_signal": 1, "fair_value": 40.151165, "relative_strength": 5.571868, "rate_of_change": 0.6592331891991348, "market_dynamics": 1.243435, "expectation": {"probability": 78.4768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.05, "high": 49.081, "low": 47.91, "close": 48.395, "volume": 2239566}, "trend_line": 43.32455, "activity_lines": {"activity_5": 47.47356, "activity_10": 46.655253, "activity_20": 45.533522, "activity_30": 44.629719}, "trend_signal": 1, "fair_value": 40.298377, "relative_strength": 6.651794, "rate_of_change": 0.7250020325389035, "market_dynamics": 1.647177, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.03, "high": 48.9615, "low": 47.36, "close": 48.92, "volume": 2268099}, "trend_line": 43.63299, "activity_lines": {"activity_5": 48.101327, "activity_10": 47.19332, "activity_20": 45.935502, "activity_30": 44.990715}, "trend_signal": 1, "fair_value": 40.449633, "relative_strength": 7.854859, "rate_of_change": 0.7119289178998913, "market_dynamics": 2.030141, "expectation": {"probability": 80.4805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.98, "high": 50.0899, "low": 48.49, "close": 48.86, "volume": 2686868}, "trend_line": 43.916227, "activity_lines": {"activity_5": 48.503, "activity_10": 47.636084, "activity_20": 46.299554, "activity_30": 45.327942}, "trend_signal": 1, "fair_value": 40.59464, "relative_strength": 6.993936, "rate_of_change": 0.6491349779146461, "market_dynamics": 2.363987, "expectation": {"probability": 81.2893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.87, "high": 50.26, "low": 48.7801, "close": 49.98, "volume": 2163024}, "trend_line": 44.24667, "activity_lines": {"activity_5": 49.121333, "activity_10": 48.188227, "activity_20": 46.74286, "activity_30": 45.719153}, "trend_signal": 1, "fair_value": 40.753714, "relative_strength": 9.306121, "rate_of_change": 0.7524394115186682, "market_dynamics": 2.476746, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.97, "high": 51.35, "low": 49.9, "close": 50.68, "volume": 1879148}, "trend_line": 44.610817, "activity_lines": {"activity_5": 49.742333, "activity_10": 48.781211, "activity_20": 47.221166, "activity_30": 46.134207}, "trend_signal": 1, "fair_value": 40.919152, "relative_strength": 11.85385, "rate_of_change": 0.8229930071573648, "market_dynamics": 2.428928, "expectation": {"probability": 78.6472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.56, "high": 51.13, "low": 49.82, "close": 51.103, "volume": 1914781}, "trend_line": 44.965363, "activity_lines": {"activity_5": 50.321, "activity_10": 49.356971, "activity_20": 47.705277, "activity_30": 46.553057}, "trend_signal": 1, "fair_value": 41.0861, "relative_strength": 11.15916, "rate_of_change": 0.794753433903724, "market_dynamics": 2.335731, "expectation": {"probability": 79.4904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.03, "high": 51.47, "low": 50.64, "close": 51.47, "volume": 1946706}, "trend_line": 45.361437, "activity_lines": {"activity_5": 50.841467, "activity_10": 49.901944, "activity_20": 48.191183, "activity_30": 46.972711}, "trend_signal": 1, "fair_value": 41.253582, "relative_strength": 12.122136, "rate_of_change": 0.8808424386566137, "market_dynamics": 2.342962, "expectation": {"probability": 80.2696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.62, "high": 50.87, "low": 47.74, "close": 48.29, "volume": 2470050}, "trend_line": 45.60905, "activity_lines": {"activity_5": 50.131933, "activity_10": 49.766164, "activity_20": 48.333591, "activity_30": 47.161651}, "trend_signal": 1, "fair_value": 41.365271, "relative_strength": 7.137474, "rate_of_change": 0.5458667457999649, "market_dynamics": 1.840038, "expectation": {"probability": 81.1933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.78, "high": 49.07, "low": 47.19, "close": 47.28, "volume": 2303748}, "trend_line": 45.80983, "activity_lines": {"activity_5": 49.123733, "activity_10": 49.414382, "activity_20": 48.358636, "activity_30": 47.269454}, "trend_signal": 1, "fair_value": 41.457689, "relative_strength": 6.341125, "rate_of_change": 0.44021964938974745, "market_dynamics": 1.237762, "expectation": {"probability": 78.5445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.83, "high": 48.49, "low": 45.695, "close": 45.98, "volume": 1884276}, "trend_line": 45.945883, "activity_lines": {"activity_5": 47.8622, "activity_10": 48.812418, "activity_20": 48.244325, "activity_30": 47.280433}, "trend_signal": 1, "fair_value": 41.527263, "relative_strength": 5.187682, "rate_of_change": 0.2969952082337, "market_dynamics": 0.568358, "expectation": {"probability": 75.6039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.51, "high": 47.11, "low": 45.71, "close": 45.83, "volume": 1711378}, "trend_line": 46.07924, "activity_lines": {"activity_5": 46.864, "activity_10": 48.218636, "activity_20": 48.104733, "activity_30": 47.272956}, "trend_signal": 1, "fair_value": 41.592456, "relative_strength": 7.091944, "rate_of_change": 0.29024798587502737, "market_dynamics": -0.162307, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.2, "high": 47.7, "low": 45.7601, "close": 47.18, "volume": 1820685}, "trend_line": 46.246737, "activity_lines": {"activity_5": 46.667333, "activity_10": 47.916945, "activity_20": 48.083784, "activity_30": 47.343973}, "trend_signal": 1, "fair_value": 41.675852, "relative_strength": 6.486222, "rate_of_change": 0.3634977486607949, "market_dynamics": -0.418967, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.33, "high": 48.81, "low": 46.97, "close": 48.37, "volume": 1644205}, "trend_line": 46.422297, "activity_lines": {"activity_5": 47.153333, "activity_10": 47.863255, "activity_20": 48.16235, "activity_30": 47.480958}, "trend_signal": 1, "fair_value": 41.774296, "relative_strength": 5.268475, "rate_of_change": 0.37961597160897487, "market_dynamics": -0.5501, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.19, "high": 50.08, "low": 48.1017, "close": 49.85, "volume": 1628236}, "trend_line": 46.63962, "activity_lines": {"activity_5": 48.127333, "activity_10": 48.087564, "activity_20": 48.359517, "activity_30": 47.7021}, "trend_signal": 1, "fair_value": 41.891335, "relative_strength": 3.768395, "rate_of_change": 0.4681435733350299, "market_dynamics": -0.55508, "expectation": {"probability": 73.3978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.7, "high": 49.8193, "low": 48.61, "close": 48.97, "volume": 1404880}, "trend_line": 46.82399, "activity_lines": {"activity_5": 48.636667, "activity_10": 48.154236, "activity_20": 48.450855, "activity_30": 47.852447}, "trend_signal": 1, "fair_value": 41.992459, "relative_strength": 1.359543, "rate_of_change": 0.39530768046566683, "market_dynamics": -0.564418, "expectation": {"probability": 74.1268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.21, "high": 49.24, "low": 48.155, "close": 48.99, "volume": 1424917}, "trend_line": 46.985657, "activity_lines": {"activity_5": 48.953333, "activity_10": 48.255636, "activity_20": 48.527588, "activity_30": 47.99219}, "trend_signal": 1, "fair_value": 42.091015, "relative_strength": 0.415313, "rate_of_change": 0.34526532232729706, "market_dynamics": -0.577549, "expectation": {"probability": 71.766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.84, "high": 50.13, "low": 48.52, "close": 50.05, "volume": 1510452}, "trend_line": 47.222813, "activity_lines": {"activity_5": 49.412667, "activity_10": 48.588182, "activity_20": 48.689795, "activity_30": 48.189889}, "trend_signal": 1, "fair_value": 42.201557, "relative_strength": 0.198184, "rate_of_change": 0.5047412660421005, "market_dynamics": -0.529854, "expectation": {"probability": 72.5683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 50.18, "low": 49.215, "close": 49.29, "volume": 1378797}, "trend_line": 47.404353, "activity_lines": {"activity_5": 49.427333, "activity_10": 48.808364, "activity_20": 48.759519, "activity_30": 48.323256}, "trend_signal": 1, "fair_value": 42.298659, "relative_strength": -1.568312, "rate_of_change": 0.38443283757788477, "market_dynamics": -0.547397, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.48, "high": 50.1, "low": 49.35, "close": 49.92, "volume": 1675273}, "trend_line": 47.601177, "activity_lines": {"activity_5": 49.590667, "activity_10": 49.124909, "activity_20": 48.876005, "activity_30": 48.485556}, "trend_signal": 1, "fair_value": 42.40165, "relative_strength": -1.188168, "rate_of_change": 0.4152023760349592, "market_dynamics": -0.4741, "expectation": {"probability": 71.6743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.06, "high": 50.25, "low": 49.55, "close": 50.08, "volume": 1078886}, "trend_line": 47.81481, "activity_lines": {"activity_5": 49.802667, "activity_10": 49.422545, "activity_20": 48.991538, "activity_30": 48.64548}, "trend_signal": 1, "fair_value": 42.504028, "relative_strength": -2.302831, "rate_of_change": 0.4487977261570686, "market_dynamics": -0.418661, "expectation": {"probability": 72.4944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0427c1-637b-46be-9d65-d470777baf5e/", "share_image": "https://sharemaestro.com/terminal/aa0427c1-637b-46be-9d65-d470777baf5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}