{"ticker": {"uuid": "aa0427c1-637b-46be-9d65-d470777baf5e", "symbol": "FEGE", "name": "FIRST EAGLE GLOBAL EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEGE rose 1.29%, moving from 48.99 to 49.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 67.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.62"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.66, "high": 50.2, "low": 49.355, "close": 49.62, "volume": 1833588}, "trend_line": 48.889765, "activity_lines": {"activity_5": 49.581333, "activity_10": 49.548636, "activity_20": 49.299405, "activity_30": 49.162864}, "trend_signal": 1, "fair_value": 42.996828, "relative_strength": -1.940082, "rate_of_change": 0.2591698668991037, "market_dynamics": 0.0372, "expectation": {"probability": 67.2535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 34.798524, "high": 34.847898, "low": 34.472658, "close": 34.68931, "volume": 16382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.68931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.759025, "high": 35.183638, "low": 34.630654, "close": 34.743423, "volume": 36795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.716367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.546126, "high": 34.74915, "low": 34.262524, "close": 34.689803, "volume": 27682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.707512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.874164, "high": 35.005893, "low": 34.246725, "close": 34.246725, "volume": 1169787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.592315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.285038, "high": 35.499629, "low": 34.127043, "close": 35.381133, "volume": 117444}, "trend_line": null, "activity_lines": {"activity_5": 34.809209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.750079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.953867, "high": 36.37848, "low": 35.726748, "close": 36.304024, "volume": 210065}, "trend_line": null, "activity_lines": {"activity_5": 35.32719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.00907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.220484, "high": 36.812968, "low": 36.111862, "close": 36.255243, "volume": 239545}, "trend_line": null, "activity_lines": {"activity_5": 35.721264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.187094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.082238, "high": 36.654577, "low": 35.766247, "close": 36.368605, "volume": 245671}, "trend_line": null, "activity_lines": {"activity_5": 36.052337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.334783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.477227, "high": 37.25733, "low": 36.477227, "close": 36.911715, "volume": 205074}, "trend_line": null, "activity_lines": {"activity_5": 36.452527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.509998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.758288, "high": 40.683859, "low": 36.990713, "close": 37.099335, "volume": 236926}, "trend_line": null, "activity_lines": {"activity_5": 36.737591, "activity_10": 36.143575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.668932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.030211, "high": 37.336328, "low": 36.477227, "close": 36.859379, "volume": 551083}, "trend_line": null, "activity_lines": {"activity_5": 36.828122, "activity_10": 36.36002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.777154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.119084, "high": 40.407367, "low": 36.526601, "close": 37.432409, "volume": 271884}, "trend_line": null, "activity_lines": {"activity_5": 37.07264, "activity_10": 36.641196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.915092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.237581, "high": 40.348118, "low": 36.269858, "close": 36.911715, "volume": 707294}, "trend_line": null, "activity_lines": {"activity_5": 37.065116, "activity_10": 36.77881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.991755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.842592, "high": 37.721442, "low": 36.842592, "close": 37.202032, "volume": 266460}, "trend_line": null, "activity_lines": {"activity_5": 37.118156, "activity_10": 36.928811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.078204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.4252, "high": 37.849813, "low": 37.020337, "close": 37.066649, "volume": 650019}, "trend_line": null, "activity_lines": {"activity_5": 37.106714, "activity_10": 37.000464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.833902, "high": 37.326354, "low": 34.196166, "close": 34.196166, "volume": 710633}, "trend_line": null, "activity_lines": {"activity_5": 36.140624, "activity_10": 36.519565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.022354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.495061, "high": 38.51142, "low": 32.270595, "close": 35.697124, "volume": 932476}, "trend_line": null, "activity_lines": {"activity_5": 35.852401, "activity_10": 36.349892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.003223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.657625, "high": 36.289607, "low": 35.529254, "close": 35.934117, "volume": 290532}, "trend_line": null, "activity_lines": {"activity_5": 35.758861, "activity_10": 36.233456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.999384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.062489, "high": 36.803093, "low": 35.223137, "close": 36.689534, "volume": 341488}, "trend_line": null, "activity_lines": {"activity_5": 35.982299, "activity_10": 36.262269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.035707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.71422, "high": 37.375827, "low": 36.516726, "close": 37.27708, "volume": 376921}, "trend_line": null, "activity_lines": {"activity_5": 36.435753, "activity_10": 36.401948, "activity_20": 36.393647, "activity_30": null}, "trend_signal": 0, "fair_value": 36.097776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.267205, "high": 38.807662, "low": 37.119084, "close": 37.27708, "volume": 346761}, "trend_line": null, "activity_lines": {"activity_5": 36.875179, "activity_10": 36.538395, "activity_20": 36.505961, "activity_30": null}, "trend_signal": 0, "fair_value": 36.153933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.61282, "high": 38.412673, "low": 37.61282, "close": 38.373174, "volume": 1396487}, "trend_line": null, "activity_lines": {"activity_5": 37.474574, "activity_10": 36.866537, "activity_20": 36.710343, "activity_30": null}, "trend_signal": 0, "fair_value": 36.254808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.294176, "high": 38.766682, "low": 37.849813, "close": 38.067057, "volume": 344899}, "trend_line": null, "activity_lines": {"activity_5": 37.793528, "activity_10": 37.121917, "activity_20": 36.868286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.333601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.284301, "high": 38.610167, "low": 37.770914, "close": 38.346808, "volume": 462085}, "trend_line": null, "activity_lines": {"activity_5": 38.063535, "activity_10": 37.407155, "activity_20": 37.03679, "activity_30": null}, "trend_signal": 0, "fair_value": 36.417485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.313925, "high": 39.424832, "low": 38.295855, "close": 39.123653, "volume": 991317}, "trend_line": null, "activity_lines": {"activity_5": 38.482006, "activity_10": 37.812823, "activity_20": 37.259756, "activity_30": null}, "trend_signal": 0, "fair_value": 36.525732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.202651, "high": 39.706261, "low": 38.896534, "close": 39.479143, "volume": 484291}, "trend_line": null, "activity_lines": {"activity_5": 38.895869, "activity_10": 38.245725, "activity_20": 37.498755, "activity_30": null}, "trend_signal": 0, "fair_value": 36.639324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.74576, "high": 39.834633, "low": 39.029843, "close": 39.039718, "volume": 337731}, "trend_line": null, "activity_lines": {"activity_5": 39.016453, "activity_10": 38.502678, "activity_20": 37.680786, "activity_30": null}, "trend_signal": 0, "fair_value": 36.728228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.015031, "high": 40.269121, "low": 38.86691, "close": 39.666763, "volume": 524921}, "trend_line": null, "activity_lines": {"activity_5": 39.301615, "activity_10": 38.812865, "activity_20": 37.909275, "activity_30": null}, "trend_signal": 0, "fair_value": 36.833176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.647013, "high": 40.41576, "low": 39.57789, "close": 40.362931, "volume": 556632}, "trend_line": null, "activity_lines": {"activity_5": 39.712187, "activity_10": 39.181761, "activity_20": 38.188361, "activity_30": null}, "trend_signal": 0, "fair_value": 36.954891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.870542, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.140749, "high": 40.407367, "low": 39.805009, "close": 40.066689, "volume": 1035668}, "trend_line": 37.058618, "activity_lines": {"activity_5": 39.889602, "activity_10": 39.430006, "activity_20": 38.422798, "activity_30": 37.865326}, "trend_signal": 1, "fair_value": 37.058618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.351049, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.051877, "high": 40.219747, "low": 39.582827, "close": 39.755635, "volume": 483263}, "trend_line": 37.227495, "activity_lines": {"activity_5": 39.900465, "activity_10": 39.570976, "activity_20": 38.613481, "activity_30": 38.039327}, "trend_signal": 1, "fair_value": 37.145618, "relative_strength": null, "rate_of_change": 0.4557023686096303, "market_dynamics": 1.464329, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.022253, "high": 40.708546, "low": 39.726011, "close": 40.466615, "volume": 848039}, "trend_line": 37.418268, "activity_lines": {"activity_5": 40.129887, "activity_10": 39.79615, "activity_20": 38.858085, "activity_30": 38.248302}, "trend_signal": 1, "fair_value": 37.2494, "relative_strength": null, "rate_of_change": 0.5124518853605382, "market_dynamics": 1.633982, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.229622, "high": 40.491302, "low": 39.50383, "close": 39.587765, "volume": 594068}, "trend_line": 37.581534, "activity_lines": {"activity_5": 39.971233, "activity_10": 39.823471, "activity_20": 39.004541, "activity_30": 38.38827}, "trend_signal": 1, "fair_value": 37.320259, "relative_strength": null, "rate_of_change": 0.4363269833868317, "market_dynamics": 1.417262, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.022253, "high": 41.037572, "low": 39.834633, "close": 40.861604, "volume": 841719}, "trend_line": 37.80203, "activity_lines": {"activity_5": 40.242459, "activity_10": 40.05475, "activity_20": 39.259571, "activity_30": 38.599887}, "trend_signal": 1, "fair_value": 37.424416, "relative_strength": null, "rate_of_change": 0.5867136769882897, "market_dynamics": 1.300105, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.881353, "high": 41.52321, "low": 40.575237, "close": 41.256593, "volume": 1018594}, "trend_line": 37.997879, "activity_lines": {"activity_5": 40.612103, "activity_10": 40.312121, "activity_20": 39.534793, "activity_30": 38.822762}, "trend_signal": 1, "fair_value": 37.533907, "relative_strength": null, "rate_of_change": 0.5180912242014396, "market_dynamics": 1.437304, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.365215, "high": 42.067703, "low": 41.004788, "close": 41.89845, "volume": 921439}, "trend_line": 38.184359, "activity_lines": {"activity_5": 41.116372, "activity_10": 40.647412, "activity_20": 39.851191, "activity_30": 39.074412}, "trend_signal": 1, "fair_value": 37.655144, "relative_strength": null, "rate_of_change": 0.4907642344984653, "market_dynamics": 1.514285, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.937949, "high": 41.957698, "low": 41.286217, "close": 41.829327, "volume": 632567}, "trend_line": 38.370162, "activity_lines": {"activity_5": 41.454746, "activity_10": 40.926149, "activity_20": 40.12433, "activity_30": 39.309571}, "trend_signal": 1, "fair_value": 37.76796, "relative_strength": null, "rate_of_change": 0.48659452421343496, "market_dynamics": 1.777225, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.612083, "high": 42.243967, "low": 41.424463, "close": 42.155094, "volume": 547194}, "trend_line": 38.563045, "activity_lines": {"activity_5": 41.810861, "activity_10": 41.213396, "activity_20": 40.399292, "activity_30": 39.55376}, "trend_signal": 1, "fair_value": 37.883411, "relative_strength": null, "rate_of_change": 0.5026900850718375, "market_dynamics": 1.838417, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.303314, "high": 43.715399, "low": 42.181163, "close": 43.103166, "volume": 611632}, "trend_line": 38.769427, "activity_lines": {"activity_5": 42.311845, "activity_10": 41.627777, "activity_20": 40.734924, "activity_30": 39.846671}, "trend_signal": 1, "fair_value": 38.017251, "relative_strength": null, "rate_of_change": 0.5351807669752163, "market_dynamics": 1.864659, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.39447, "high": 43.6759, "low": 43.122916, "close": 43.330285, "volume": 674251}, "trend_line": 38.977125, "activity_lines": {"activity_5": 42.739098, "activity_10": 42.03363, "activity_20": 41.061644, "activity_30": 40.14092}, "trend_signal": 1, "fair_value": 38.150077, "relative_strength": null, "rate_of_change": 0.5357262566712699, "market_dynamics": 1.829726, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.34016, "high": 43.873395, "low": 43.05873, "close": 43.438907, "volume": 660007}, "trend_line": 39.196443, "activity_lines": {"activity_5": 43.064313, "activity_10": 42.399894, "activity_20": 41.369885, "activity_30": 40.428777}, "trend_signal": 1, "fair_value": 38.279073, "relative_strength": null, "rate_of_change": 0.5626838818922669, "market_dynamics": 1.886998, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.626526, "high": 44.347381, "low": 43.399408, "close": 44.140012, "volume": 678861}, "trend_line": 39.42003, "activity_lines": {"activity_5": 43.520531, "activity_10": 42.826663, "activity_20": 41.715556, "activity_30": 40.747717}, "trend_signal": 1, "fair_value": 38.418619, "relative_strength": null, "rate_of_change": 0.5704267604078127, "market_dynamics": 1.956373, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.189386, "high": 44.38688, "low": 42.841486, "close": 42.935296, "volume": 749585}, "trend_line": 39.620816, "activity_lines": {"activity_5": 43.421132, "activity_10": 42.967604, "activity_20": 41.919031, "activity_30": 40.974509}, "trend_signal": 1, "fair_value": 38.523658, "relative_strength": null, "rate_of_change": 0.5093501958268444, "market_dynamics": 1.766784, "expectation": {"probability": 74.186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.448781, "high": 44.209135, "low": 42.96492, "close": 43.84377, "volume": 614080}, "trend_line": 39.842207, "activity_lines": {"activity_5": 43.572545, "activity_10": 43.212858, "activity_20": 42.185845, "activity_30": 41.246957}, "trend_signal": 1, "fair_value": 38.644569, "relative_strength": null, "rate_of_change": 0.5587744583554365, "market_dynamics": 1.648972, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.011641, "high": 44.465878, "low": 43.493218, "close": 44.015294, "volume": 556047}, "trend_line": 40.073828, "activity_lines": {"activity_5": 43.731758, "activity_10": 43.435077, "activity_20": 42.442819, "activity_30": 41.516189}, "trend_signal": 1, "fair_value": 38.763919, "relative_strength": null, "rate_of_change": 0.5813458074749648, "market_dynamics": 1.530408, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.21901, "high": 44.678184, "low": 43.122916, "close": 43.670963, "volume": 1014098}, "trend_line": 40.389655, "activity_lines": {"activity_5": 43.730527, "activity_10": 43.544532, "activity_20": 42.643705, "activity_30": 41.748262}, "trend_signal": 1, "fair_value": 38.870594, "relative_strength": null, "rate_of_change": 0.7881128800572752, "market_dynamics": 1.370635, "expectation": {"probability": 73.2943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.784522, "high": 43.962267, "low": 43.201913, "close": 43.745023, "volume": 836509}, "trend_line": 40.657918, "activity_lines": {"activity_5": 43.738512, "activity_10": 43.635225, "activity_20": 42.831684, "activity_30": 41.964737}, "trend_signal": 1, "fair_value": 38.974305, "relative_strength": null, "rate_of_change": 0.6641874014521901, "market_dynamics": 1.340027, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.070889, "high": 44.860768, "low": 43.795878, "close": 44.278258, "volume": 975421}, "trend_line": 40.936056, "activity_lines": {"activity_5": 43.950575, "activity_10": 43.788039, "activity_20": 43.048041, "activity_30": 42.198308}, "trend_signal": 1, "fair_value": 39.084804, "relative_strength": null, "rate_of_change": 0.6840930713668084, "market_dynamics": 1.237475, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.288133, "high": 44.391028, "low": 43.00353, "close": 43.6759, "volume": 677100}, "trend_line": 41.168935, "activity_lines": {"activity_5": 43.872321, "activity_10": 43.792731, "activity_20": 43.185071, "activity_30": 42.375072}, "trend_signal": 1, "fair_value": 39.1785, "relative_strength": null, "rate_of_change": 0.5688847992586217, "market_dynamics": 0.776377, "expectation": {"probability": 72.651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.942518, "high": 45.315104, "low": 43.774549, "close": 45.226232, "volume": 647465}, "trend_line": 41.433907, "activity_lines": {"activity_5": 44.322036, "activity_10": 44.068887, "activity_20": 43.453976, "activity_30": 42.636833}, "trend_signal": 1, "fair_value": 39.299455, "relative_strength": null, "rate_of_change": 0.6436212158512242, "market_dynamics": 0.537767, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.11761, "high": 46.233355, "low": 44.781869, "close": 45.502724, "volume": 973559}, "trend_line": 41.708095, "activity_lines": {"activity_5": 44.783186, "activity_10": 44.360843, "activity_20": 43.724644, "activity_30": 42.899337}, "trend_signal": 1, "fair_value": 39.421087, "relative_strength": null, "rate_of_change": 0.66174787716737, "market_dynamics": 0.538984, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.492849, "high": 46.243328, "low": 45.048585, "close": 45.739717, "volume": 803705}, "trend_line": 41.953646, "activity_lines": {"activity_5": 45.201216, "activity_10": 44.658365, "activity_20": 43.990516, "activity_30": 43.159442}, "trend_signal": 1, "fair_value": 39.542599, "relative_strength": 3.91932, "rate_of_change": 0.5887370305452669, "market_dynamics": 0.463062, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.937212, "high": 45.937212, "low": 43.290786, "close": 45.82859, "volume": 1016185}, "trend_line": 42.212364, "activity_lines": {"activity_5": 45.51589, "activity_10": 44.94296, "activity_20": 44.239742, "activity_30": 43.409438}, "trend_signal": 1, "fair_value": 39.661203, "relative_strength": 3.750101, "rate_of_change": 0.6166758426669324, "market_dynamics": 0.76935, "expectation": {"probability": 70.0544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.848339, "high": 46.549445, "low": 45.848339, "close": 46.509946, "volume": 854290}, "trend_line": 42.484469, "activity_lines": {"activity_5": 45.954328, "activity_10": 45.298832, "activity_20": 44.52414, "activity_30": 43.686701}, "trend_signal": 1, "fair_value": 39.788032, "relative_strength": 3.555331, "rate_of_change": 0.6446097167171122, "market_dynamics": 0.934099, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.549445, "high": 46.559319, "low": 43.448781, "close": 46.52, "volume": 845583}, "trend_line": 42.731014, "activity_lines": {"activity_5": 46.207181, "activity_10": 45.608057, "activity_20": 44.7826, "activity_30": 43.947058}, "trend_signal": 1, "fair_value": 39.910431, "relative_strength": 4.388543, "rate_of_change": 0.5803179510140628, "market_dynamics": 0.920571, "expectation": {"probability": 73.0832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.72, "high": 47.955, "low": 46.72, "close": 47.93, "volume": 1541068}, "trend_line": 43.012709, "activity_lines": {"activity_5": 46.843782, "activity_10": 46.128105, "activity_20": 45.150281, "activity_30": 44.282477}, "trend_signal": 1, "fair_value": 40.053638, "relative_strength": 5.571849, "rate_of_change": 0.6592284470478494, "market_dynamics": 1.234698, "expectation": {"probability": 74.3789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.05, "high": 49.081, "low": 47.91, "close": 48.395, "volume": 2239566}, "trend_line": 43.324552, "activity_lines": {"activity_5": 47.473565, "activity_10": 46.655262, "activity_20": 45.533526, "activity_30": 44.629721}, "trend_signal": 1, "fair_value": 40.199977, "relative_strength": 6.651783, "rate_of_change": 0.7250019988278257, "market_dynamics": 1.62897, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.03, "high": 48.961492, "low": 47.36, "close": 48.92, "volume": 2268099}, "trend_line": 43.632993, "activity_lines": {"activity_5": 48.10133, "activity_10": 47.193328, "activity_20": 45.935506, "activity_30": 44.990718}, "trend_signal": 1, "fair_value": 40.350322, "relative_strength": 7.854846, "rate_of_change": 0.7119311931950317, "market_dynamics": 2.003848, "expectation": {"probability": 76.6289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.98, "high": 50.0899, "low": 48.49, "close": 48.86, "volume": 2686868}, "trend_line": 43.916229, "activity_lines": {"activity_5": 48.503, "activity_10": 47.636089, "activity_20": 46.299558, "activity_30": 45.327944}, "trend_signal": 1, "fair_value": 40.494554, "relative_strength": 6.993922, "rate_of_change": 0.6491326414394774, "market_dynamics": 2.333815, "expectation": {"probability": 79.9387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.87, "high": 50.26, "low": 48.7801, "close": 49.98, "volume": 2163024}, "trend_line": 44.246672, "activity_lines": {"activity_5": 49.121333, "activity_10": 48.188231, "activity_20": 46.742863, "activity_30": 45.719155}, "trend_signal": 1, "fair_value": 40.652645, "relative_strength": 9.306118, "rate_of_change": 0.75243937725162, "market_dynamics": 2.446354, "expectation": {"probability": 74.4792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.97, "high": 51.35, "low": 49.9, "close": 50.68, "volume": 1879148}, "trend_line": 44.610818, "activity_lines": {"activity_5": 49.742333, "activity_10": 48.781213, "activity_20": 47.22117, "activity_30": 46.134209}, "trend_signal": 1, "fair_value": 40.817028, "relative_strength": 11.853846, "rate_of_change": 0.8229907099001824, "market_dynamics": 2.409289, "expectation": {"probability": 75.3149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.56, "high": 51.13, "low": 49.82, "close": 51.103, "volume": 1914781}, "trend_line": 44.965364, "activity_lines": {"activity_5": 50.321, "activity_10": 49.356972, "activity_20": 47.705281, "activity_30": 46.553059}, "trend_signal": 1, "fair_value": 40.982931, "relative_strength": 11.159161, "rate_of_change": 0.7947534160884454, "market_dynamics": 2.324148, "expectation": {"probability": 76.2424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.03, "high": 51.47, "low": 50.64, "close": 51.47, "volume": 1946706}, "trend_line": 45.361438, "activity_lines": {"activity_5": 50.841467, "activity_10": 49.901944, "activity_20": 48.191187, "activity_30": 46.972713}, "trend_signal": 1, "fair_value": 41.149392, "relative_strength": 12.122136, "rate_of_change": 0.8808424190672596, "market_dynamics": 2.325759, "expectation": {"probability": 77.1028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.62, "high": 50.87, "low": 47.74, "close": 48.29, "volume": 2470050}, "trend_line": 45.609052, "activity_lines": {"activity_5": 50.131933, "activity_10": 49.766164, "activity_20": 48.333594, "activity_30": 47.161653}, "trend_signal": 1, "fair_value": 41.260964, "relative_strength": 7.137473, "rate_of_change": 0.5458689382818919, "market_dynamics": 1.827007, "expectation": {"probability": 80.0761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.78, "high": 49.07, "low": 47.19, "close": 47.28, "volume": 2303748}, "trend_line": 45.809832, "activity_lines": {"activity_5": 49.123733, "activity_10": 49.414382, "activity_20": 48.358639, "activity_30": 47.269456}, "trend_signal": 1, "fair_value": 41.353565, "relative_strength": 6.341128, "rate_of_change": 0.44021963008571574, "market_dynamics": 1.223604, "expectation": {"probability": 77.5184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.83, "high": 48.49, "low": 45.695, "close": 45.98, "volume": 1884276}, "trend_line": 45.945883, "activity_lines": {"activity_5": 47.8622, "activity_10": 48.812418, "activity_20": 48.244328, "activity_30": 47.280434}, "trend_signal": 1, "fair_value": 41.423662, "relative_strength": 5.18768, "rate_of_change": 0.2969908293922622, "market_dynamics": 0.552338, "expectation": {"probability": 74.6746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.51, "high": 47.11, "low": 45.71, "close": 45.83, "volume": 1711378}, "trend_line": 46.079239, "activity_lines": {"activity_5": 46.864, "activity_10": 48.218636, "activity_20": 48.104735, "activity_30": 47.272958}, "trend_signal": 1, "fair_value": 41.489428, "relative_strength": 7.091944, "rate_of_change": 0.2902458094014629, "market_dynamics": -0.170715, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.2, "high": 47.7, "low": 45.7601, "close": 47.18, "volume": 1820685}, "trend_line": 46.246736, "activity_lines": {"activity_5": 46.667333, "activity_10": 47.916945, "activity_20": 48.083786, "activity_30": 47.343975}, "trend_signal": 1, "fair_value": 41.573113, "relative_strength": 6.48622, "rate_of_change": 0.3634977565493157, "market_dynamics": -0.426677, "expectation": {"probability": 70.389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.33, "high": 48.81, "low": 46.97, "close": 48.37, "volume": 1644205}, "trend_line": 46.422297, "activity_lines": {"activity_5": 47.153333, "activity_10": 47.863255, "activity_20": 48.162352, "activity_30": 47.48096}, "trend_signal": 1, "fair_value": 41.671619, "relative_strength": 5.268475, "rate_of_change": 0.3796181421322401, "market_dynamics": -0.558479, "expectation": {"probability": 71.1138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.19, "high": 50.08, "low": 48.1017, "close": 49.85, "volume": 1628236}, "trend_line": 46.639621, "activity_lines": {"activity_5": 48.127333, "activity_10": 48.087564, "activity_20": 48.359518, "activity_30": 47.702102}, "trend_signal": 1, "fair_value": 41.788453, "relative_strength": 3.768396, "rate_of_change": 0.4681457274722917, "market_dynamics": -0.562415, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.7, "high": 49.8193, "low": 48.61, "close": 48.97, "volume": 1404880}, "trend_line": 46.823991, "activity_lines": {"activity_5": 48.636667, "activity_10": 48.154236, "activity_20": 48.450856, "activity_30": 47.852449}, "trend_signal": 1, "fair_value": 41.889601, "relative_strength": 1.359545, "rate_of_change": 0.3953076719898758, "market_dynamics": -0.588835, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.21, "high": 49.24, "low": 48.155, "close": 48.99, "volume": 1424917}, "trend_line": 46.985657, "activity_lines": {"activity_5": 48.953333, "activity_10": 48.255636, "activity_20": 48.527588, "activity_30": 47.992191}, "trend_signal": 1, "fair_value": 41.988218, "relative_strength": 0.415315, "rate_of_change": 0.3452631792962797, "market_dynamics": -0.617007, "expectation": {"probability": 70.6593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.84, "high": 50.13, "low": 48.52, "close": 50.05, "volume": 1510452}, "trend_line": 47.222814, "activity_lines": {"activity_5": 49.412667, "activity_10": 48.588182, "activity_20": 48.689795, "activity_30": 48.189891}, "trend_signal": 1, "fair_value": 42.098653, "relative_strength": 0.198184, "rate_of_change": 0.5047433943511661, "market_dynamics": -0.559875, "expectation": {"probability": 71.4744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 50.18, "low": 49.215, "close": 49.29, "volume": 1378797}, "trend_line": 47.404355, "activity_lines": {"activity_5": 49.427333, "activity_10": 48.808364, "activity_20": 48.759519, "activity_30": 48.323258}, "trend_signal": 1, "fair_value": 42.195834, "relative_strength": -1.568313, "rate_of_change": 0.38443494705758713, "market_dynamics": -0.569287, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.48, "high": 50.1, "low": 49.35, "close": 49.92, "volume": 1675273}, "trend_line": 47.601178, "activity_lines": {"activity_5": 49.590667, "activity_10": 49.124909, "activity_20": 48.876005, "activity_30": 48.485557}, "trend_signal": 1, "fair_value": 42.298823, "relative_strength": -1.188171, "rate_of_change": 0.41520024900664687, "market_dynamics": -0.48552, "expectation": {"probability": 70.3829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.06, "high": 50.25, "low": 49.55, "close": 50.08, "volume": 1078886}, "trend_line": 47.814813, "activity_lines": {"activity_5": 49.802667, "activity_10": 49.422545, "activity_20": 48.991538, "activity_30": 48.645481}, "trend_signal": 1, "fair_value": 42.401207, "relative_strength": -2.302834, "rate_of_change": 0.44880191830547467, "market_dynamics": -0.421539, "expectation": {"probability": 71.2254, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.06, "high": 50.54, "low": 49.02, "close": 49.14, "volume": 2195565}, "trend_line": 47.994646, "activity_lines": {"activity_5": 49.627333, "activity_10": 49.474727, "activity_20": 49.00731, "activity_30": 48.730977}, "trend_signal": 1, "fair_value": 42.488723, "relative_strength": -1.692277, "rate_of_change": 0.37610311264837976, "market_dynamics": -0.344009, "expectation": {"probability": 72.1637, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.54, "high": 49.86, "low": 48.64, "close": 49.735, "volume": 1678617}, "trend_line": 48.176537, "activity_lines": {"activity_5": 49.640333, "activity_10": 49.574909, "activity_20": 49.0762, "activity_30": 48.843258}, "trend_signal": 1, "fair_value": 42.581624, "relative_strength": -1.069906, "rate_of_change": 0.378981855601144, "market_dynamics": -0.161836, "expectation": {"probability": 69.877, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.24, "high": 50.34, "low": 49.0, "close": 49.17, "volume": 1161904}, "trend_line": 48.359674, "activity_lines": {"activity_5": 49.486, "activity_10": 49.525909, "activity_20": 49.0874, "activity_30": 48.907353}, "trend_signal": 1, "fair_value": 42.665022, "relative_strength": -3.078673, "rate_of_change": 0.3801373270145901, "market_dynamics": -0.133422, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.49, "high": 49.199, "low": 48.29, "close": 49.03, "volume": 1266876}, "trend_line": 48.486466, "activity_lines": {"activity_5": 49.293, "activity_10": 49.436909, "activity_20": 49.08379, "activity_30": 48.950599}, "trend_signal": 1, "fair_value": 42.744584, "relative_strength": -1.058466, "rate_of_change": 0.26218539024891235, "market_dynamics": -0.080725, "expectation": {"probability": 69.0832, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.07, "high": 49.81, "low": 48.72, "close": 49.81, "volume": 1340620}, "trend_line": 48.630042, "activity_lines": {"activity_5": 49.419333, "activity_10": 49.504636, "activity_20": 49.15899, "activity_30": 49.035989}, "trend_signal": 1, "fair_value": 42.831811, "relative_strength": -1.660525, "rate_of_change": 0.29611562121273804, "market_dynamics": -0.032572, "expectation": {"probability": 66.8555, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.1, "high": 50.4199, "low": 49.08, "close": 49.74, "volume": 1676830}, "trend_line": 48.763385, "activity_lines": {"activity_5": 49.540333, "activity_10": 49.544364, "activity_20": 49.231667, "activity_30": 49.107599}, "trend_signal": 1, "fair_value": 42.916057, "relative_strength": -3.146977, "rate_of_change": 0.27419881726607687, "market_dynamics": -0.023526, "expectation": {"probability": 67.9, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.66, "high": 50.2, "low": 49.355, "close": 49.62, "volume": 1833588}, "trend_line": 48.889765, "activity_lines": {"activity_5": 49.581333, "activity_10": 49.548636, "activity_20": 49.299405, "activity_30": 49.162864}, "trend_signal": 1, "fair_value": 42.996828, "relative_strength": -1.940082, "rate_of_change": 0.2591698668991037, "market_dynamics": 0.0372, "expectation": {"probability": 67.2535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0427c1-637b-46be-9d65-d470777baf5e/", "share_image": "https://sharemaestro.com/terminal/aa0427c1-637b-46be-9d65-d470777baf5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}