{"ticker": {"uuid": "aa05f54e-fba2-4c4b-a3b5-9693bba9f1df", "symbol": "EXSA", "name": "iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSA rose 6.65%, moving from 58.99 to 62.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.91"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.59, "high": 64.029999, "low": 62.599998, "close": 62.91, "volume": 1451925}, "trend_line": 59.572907, "activity_lines": {"activity_5": 62.143334, "activity_10": 61.628182, "activity_20": 60.869936, "activity_30": 60.444285}, "trend_signal": 1, "fair_value": 50.654508, "relative_strength": 5.231762, "rate_of_change": 0.36327813229296557, "market_dynamics": -0.082925, "expectation": {"probability": 59.8299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.764383, "high": 42.833529, "low": 42.400208, "close": 42.552326, "volume": 653622}, "trend_line": 41.310339, "activity_lines": {"activity_5": 42.740102, "activity_10": 42.796986, "activity_20": 42.35791, "activity_30": 41.953587}, "trend_signal": 1, "fair_value": 38.207677, "relative_strength": -4.005335, "rate_of_change": 0.27912371572590194, "market_dynamics": 0.077993, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.78743, "high": 43.321147, "low": 42.584601, "close": 43.199932, "volume": 881946}, "trend_line": 41.441114, "activity_lines": {"activity_5": 42.862544, "activity_10": 42.878607, "activity_20": 42.465699, "activity_30": 42.075497}, "trend_signal": 1, "fair_value": 38.284511, "relative_strength": -4.893907, "rate_of_change": 0.3165672399831913, "market_dynamics": -0.030622, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.985482, "high": 43.008794, "low": 41.745329, "close": 41.922493, "volume": 2593253}, "trend_line": 41.506421, "activity_lines": {"activity_5": 42.542429, "activity_10": 42.705799, "activity_20": 42.443205, "activity_30": 42.106553}, "trend_signal": 1, "fair_value": 38.356925, "relative_strength": -4.504952, "rate_of_change": 0.15758987560036206, "market_dynamics": -0.025207, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.936479, "high": 42.845607, "low": 41.675397, "close": 42.784996, "volume": 766490}, "trend_line": 41.593308, "activity_lines": {"activity_5": 42.601898, "activity_10": 42.704279, "activity_20": 42.502679, "activity_30": 42.189042}, "trend_signal": 1, "fair_value": 38.430517, "relative_strength": -4.316984, "rate_of_change": 0.20933387631758774, "market_dynamics": -0.0935, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.887565, "high": 42.952836, "low": 41.22316, "close": 41.493568, "volume": 678870}, "trend_line": 41.647216, "activity_lines": {"activity_5": 42.221833, "activity_10": 42.47068, "activity_20": 42.433542, "activity_30": 42.182607}, "trend_signal": 1, "fair_value": 38.49497, "relative_strength": -3.816564, "rate_of_change": 0.12960738780382614, "market_dynamics": -0.353188, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.353702, "high": 42.90622, "low": 41.339716, "close": 42.747696, "volume": 1041636}, "trend_line": 41.787168, "activity_lines": {"activity_5": 42.340844, "activity_10": 42.490138, "activity_20": 42.48707, "activity_30": 42.253606}, "trend_signal": 1, "fair_value": 38.564192, "relative_strength": -3.833574, "rate_of_change": 0.3360416696280514, "market_dynamics": -0.62731, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.48195, "high": 43.162636, "low": 42.421339, "close": 43.162636, "volume": 521665}, "trend_line": 41.93176, "activity_lines": {"activity_5": 42.585144, "activity_10": 42.586768, "activity_20": 42.574413, "activity_30": 42.342346}, "trend_signal": 1, "fair_value": 38.639317, "relative_strength": -3.182183, "rate_of_change": 0.34602009880161255, "market_dynamics": -0.773982, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.055407, "high": 43.820002, "low": 42.882905, "close": 43.680141, "volume": 1340175}, "trend_line": 42.09682, "activity_lines": {"activity_5": 43.004431, "activity_10": 42.773602, "activity_20": 42.706821, "activity_30": 42.455145}, "trend_signal": 1, "fair_value": 38.723692, "relative_strength": -3.573353, "rate_of_change": 0.39363957057849225, "market_dynamics": -0.735066, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.638185, "high": 43.806024, "low": 42.281477, "close": 42.635807, "volume": 885206}, "trend_line": 42.171306, "activity_lines": {"activity_5": 42.958431, "activity_10": 42.763712, "activity_20": 42.728467, "activity_30": 42.489918}, "trend_signal": 1, "fair_value": 38.796936, "relative_strength": -2.672407, "rate_of_change": 0.17693973083952724, "market_dynamics": -0.587046, "expectation": {"probability": 61.4202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.551888, "high": 43.246555, "low": 42.332764, "close": 42.626488, "volume": 461782}, "trend_line": 42.221891, "activity_lines": {"activity_5": 42.919271, "activity_10": 42.752371, "activity_20": 42.735547, "activity_30": 42.519284}, "trend_signal": 1, "fair_value": 38.867377, "relative_strength": -1.82649, "rate_of_change": 0.11995122939753894, "market_dynamics": -0.65715, "expectation": {"probability": 60.6271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.598511, "high": 42.752361, "low": 41.386338, "close": 41.666073, "volume": 731400}, "trend_line": 42.242759, "activity_lines": {"activity_5": 42.484444, "activity_10": 42.56791, "activity_20": 42.639369, "activity_30": 42.483425}, "trend_signal": 1, "fair_value": 38.933435, "relative_strength": -2.28541, "rate_of_change": 0.049424598249282845, "market_dynamics": -0.82644, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.75465, "high": 42.55655, "low": 41.666071, "close": 41.98777, "volume": 793767}, "trend_line": 42.262708, "activity_lines": {"activity_5": 42.228957, "activity_10": 42.458053, "activity_20": 42.574252, "activity_30": 42.466974}, "trend_signal": 0, "fair_value": 38.99931, "relative_strength": -1.701202, "rate_of_change": 0.04722466162781648, "market_dynamics": -1.149062, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.304787, "high": 42.878249, "low": 42.164924, "close": 42.589184, "volume": 602995}, "trend_line": 42.28616, "activity_lines": {"activity_5": 42.252267, "activity_10": 42.479583, "activity_20": 42.566379, "activity_30": 42.488037}, "trend_signal": 0, "fair_value": 39.072894, "relative_strength": -1.473258, "rate_of_change": 0.055491001665106066, "market_dynamics": -1.166725, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.798987, "high": 42.934188, "low": 41.922494, "close": 42.304794, "volume": 975536}, "trend_line": 42.309476, "activity_lines": {"activity_5": 42.25351, "activity_10": 42.437285, "activity_20": 42.532036, "activity_30": 42.48924}, "trend_signal": 0, "fair_value": 39.141522, "relative_strength": -1.359554, "rate_of_change": 0.05513860799844232, "market_dynamics": -1.140502, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.48662, "high": 43.287904, "low": 41.94113, "close": 42.95369, "volume": 1086791}, "trend_line": 42.33558, "activity_lines": {"activity_5": 42.493119, "activity_10": 42.521698, "activity_20": 42.562493, "activity_30": 42.530802}, "trend_signal": 1, "fair_value": 39.213802, "relative_strength": -0.679694, "rate_of_change": 0.061697762458707076, "market_dynamics": -0.899905, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.93015, "high": 42.953686, "low": 42.026362, "close": 42.144043, "volume": 959007}, "trend_line": 42.355377, "activity_lines": {"activity_5": 42.441033, "activity_10": 42.432356, "activity_20": 42.515445, "activity_30": 42.518445}, "trend_signal": 1, "fair_value": 39.288171, "relative_strength": -0.329728, "rate_of_change": 0.0467620852247612, "market_dynamics": -0.839289, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.02165, "high": 42.228769, "low": 41.320272, "close": 41.856895, "volume": 1813249}, "trend_line": 42.341397, "activity_lines": {"activity_5": 42.261366, "activity_10": 42.30178, "activity_20": 42.444376, "activity_30": 42.486284}, "trend_signal": 0, "fair_value": 39.356738, "relative_strength": 0.211631, "rate_of_change": -0.03300643505072934, "market_dynamics": -0.769793, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.998121, "high": 42.082852, "low": 40.741283, "close": 41.419128, "volume": 1352488}, "trend_line": 42.345149, "activity_lines": {"activity_5": 41.944502, "activity_10": 42.11535, "activity_20": 42.336815, "activity_30": 42.426783}, "trend_signal": 0, "fair_value": 39.418178, "relative_strength": 0.302166, "rate_of_change": 0.00886130422196189, "market_dynamics": -0.828487, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.353221, "high": 42.501801, "low": 41.122567, "close": 41.758045, "volume": 1008778}, "trend_line": 42.411635, "activity_lines": {"activity_5": 41.818613, "activity_10": 42.031652, "activity_20": 42.270505, "activity_30": 42.388906}, "trend_signal": 0, "fair_value": 39.483296, "relative_strength": 1.476487, "rate_of_change": 0.15700972028696275, "market_dynamics": -0.924775, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.960461, "high": 42.002823, "low": 40.341158, "close": 40.350574, "volume": 1125633}, "trend_line": 42.418299, "activity_lines": {"activity_5": 41.260018, "activity_10": 41.708009, "activity_20": 42.074394, "activity_30": 42.255934}, "trend_signal": 0, "fair_value": 39.542096, "relative_strength": 0.693907, "rate_of_change": 0.01571266941253425, "market_dynamics": -0.963844, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.369406, "high": 40.557697, "low": 39.903385, "close": 39.959873, "volume": 1194371}, "trend_line": 42.358466, "activity_lines": {"activity_5": 40.74473, "activity_10": 41.354709, "activity_20": 41.852305, "activity_30": 42.097326}, "trend_signal": 0, "fair_value": 39.609463, "relative_strength": 0.533188, "rate_of_change": -0.14105468962816634, "market_dynamics": -1.105, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.157574, "high": 41.569756, "low": 40.105794, "close": 41.405003, "volume": 960964}, "trend_line": 42.339275, "activity_lines": {"activity_5": 40.856763, "activity_10": 41.295183, "activity_20": 41.780192, "activity_30": 42.035812}, "trend_signal": 0, "fair_value": 39.672736, "relative_strength": 0.779866, "rate_of_change": -0.045306173268879216, "market_dynamics": -1.115839, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.466197, "high": 41.739219, "low": 41.075492, "close": 41.296738, "volume": 549632}, "trend_line": 42.29189, "activity_lines": {"activity_5": 40.962834, "activity_10": 41.226567, "activity_20": 41.706315, "activity_30": 41.968552}, "trend_signal": 0, "fair_value": 39.724913, "relative_strength": 0.245705, "rate_of_change": -0.11191736277959047, "market_dynamics": -1.20162, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.517974, "high": 42.544158, "low": 41.423831, "close": 42.492378, "volume": 665057}, "trend_line": 42.277138, "activity_lines": {"activity_5": 41.475611, "activity_10": 41.39884, "activity_20": 41.749288, "activity_30": 41.981486}, "trend_signal": 0, "fair_value": 39.782329, "relative_strength": -1.252201, "rate_of_change": -0.03488139215343989, "market_dynamics": -0.987248, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.520623, "high": 42.967806, "low": 42.421771, "close": 42.958393, "volume": 2174140}, "trend_line": 42.280071, "activity_lines": {"activity_5": 42.094771, "activity_10": 41.652432, "activity_20": 41.838037, "activity_30": 42.025438}, "trend_signal": 0, "fair_value": 39.840557, "relative_strength": -0.808173, "rate_of_change": 0.006937555706818995, "market_dynamics": -0.44444, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.934859, "high": 43.532685, "low": 42.492371, "close": 43.527977, "volume": 1480455}, "trend_line": 42.302912, "activity_lines": {"activity_5": 42.729938, "activity_10": 42.009499, "activity_20": 41.974057, "activity_30": 42.105948}, "trend_signal": 0, "fair_value": 39.902074, "relative_strength": -1.671264, "rate_of_change": 0.05402308808800171, "market_dynamics": 0.116846, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.527977, "high": 44.201113, "low": 43.527977, "close": 44.135212, "volume": 702058}, "trend_line": 42.342459, "activity_lines": {"activity_5": 43.329643, "activity_10": 42.451811, "activity_20": 42.164194, "activity_30": 42.224161}, "trend_signal": 0, "fair_value": 39.969686, "relative_strength": -2.352976, "rate_of_change": 0.09348529009066536, "market_dynamics": 0.606778, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.102253, "high": 44.869544, "low": 44.008106, "close": 44.535137, "volume": 1284348}, "trend_line": 42.383506, "activity_lines": {"activity_5": 43.880642, "activity_10": 42.925411, "activity_20": 42.387787, "activity_30": 42.365624}, "trend_signal": 0, "fair_value": 40.036463, "relative_strength": -1.340705, "rate_of_change": 0.09694052015259422, "market_dynamics": 1.008574, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.365074, "high": 44.695774, "low": 44.289485, "close": 44.615452, "volume": 868884}, "trend_line": 42.44905, "activity_lines": {"activity_5": 44.242519, "activity_10": 43.35696, "activity_20": 42.614957, "activity_30": 42.509621}, "trend_signal": 1, "fair_value": 40.103951, "relative_strength": -0.814067, "rate_of_change": 0.1546450640492146, "market_dynamics": 0.994249, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.620175, "high": 44.851664, "low": 44.577657, "close": 44.714664, "volume": 361008}, "trend_line": 42.515904, "activity_lines": {"activity_5": 44.495929, "activity_10": 43.754595, "activity_20": 42.84215, "activity_30": 42.655789}, "trend_signal": 1, "fair_value": 40.168325, "relative_strength": -0.783754, "rate_of_change": 0.15749233492857742, "market_dynamics": 0.937863, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.97922, "high": 45.064256, "low": 44.091062, "close": 44.478447, "volume": 988521}, "trend_line": 42.580108, "activity_lines": {"activity_5": 44.553516, "activity_10": 44.029934, "activity_20": 43.036902, "activity_30": 42.782405}, "trend_signal": 1, "fair_value": 40.225952, "relative_strength": -0.311062, "rate_of_change": 0.151011724930049, "market_dynamics": 0.975564, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.45011, "high": 44.7997, "low": 44.076897, "close": 44.492626, "volume": 1123724}, "trend_line": 42.623197, "activity_lines": {"activity_5": 44.552463, "activity_10": 44.225695, "activity_20": 43.219612, "activity_30": 42.905793}, "trend_signal": 1, "fair_value": 40.285741, "relative_strength": -0.894526, "rate_of_change": 0.10119514022837806, "market_dynamics": 0.928122, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.563497, "high": 44.601291, "low": 43.401331, "close": 43.802887, "volume": 830359}, "trend_line": 42.685877, "activity_lines": {"activity_5": 44.297671, "activity_10": 44.23991, "activity_20": 43.324705, "activity_30": 42.981902}, "trend_signal": 1, "fair_value": 40.340828, "relative_strength": -1.490994, "rate_of_change": 0.147056073714978, "market_dynamics": 0.830975, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.128857, "high": 45.262665, "low": 43.996577, "close": 45.201252, "volume": 1077395}, "trend_line": 42.766419, "activity_lines": {"activity_5": 44.557816, "activity_10": 44.462808, "activity_20": 43.557196, "activity_30": 43.144185}, "trend_signal": 1, "fair_value": 40.412099, "relative_strength": -0.733377, "rate_of_change": 0.18868535839149148, "market_dynamics": 0.909657, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.177637, "high": 45.536674, "low": 45.083152, "close": 45.196526, "volume": 1495729}, "trend_line": 42.889851, "activity_lines": {"activity_5": 44.777333, "activity_10": 44.635593, "activity_20": 43.775444, "activity_30": 43.300966}, "trend_signal": 1, "fair_value": 40.475533, "relative_strength": -0.465514, "rate_of_change": 0.2886189746211884, "market_dynamics": 1.036713, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.257948, "high": 45.517784, "low": 45.078426, "close": 45.28157, "volume": 837874}, "trend_line": 42.974313, "activity_lines": {"activity_5": 44.993074, "activity_10": 44.783148, "activity_20": 43.991111, "activity_30": 43.45527}, "trend_signal": 1, "fair_value": 40.536741, "relative_strength": -0.296559, "rate_of_change": 0.1969277067434952, "market_dynamics": 1.060908, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.442192, "high": 45.971306, "low": 44.974497, "close": 45.957134, "volume": 746547}, "trend_line": 43.067463, "activity_lines": {"activity_5": 45.380461, "activity_10": 45.021649, "activity_20": 44.256177, "activity_30": 43.64771}, "trend_signal": 1, "fair_value": 40.601973, "relative_strength": 0.090183, "rate_of_change": 0.2167573917935449, "market_dynamics": 1.305274, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.900442, "high": 46.519319, "low": 45.782338, "close": 46.443729, "volume": 1050623}, "trend_line": 43.159583, "activity_lines": {"activity_5": 45.832413, "activity_10": 45.315497, "activity_20": 44.548061, "activity_30": 43.865534}, "trend_signal": 1, "fair_value": 40.675416, "relative_strength": -0.556303, "rate_of_change": 0.21389697368521873, "market_dynamics": 1.441642, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.363416, "high": 46.538213, "low": 46.169721, "close": 46.509865, "volume": 965646}, "trend_line": 43.288718, "activity_lines": {"activity_5": 46.130354, "activity_10": 45.586667, "activity_20": 44.822317, "activity_30": 44.081681}, "trend_signal": 1, "fair_value": 40.746988, "relative_strength": -2.123535, "rate_of_change": 0.29920353957081813, "market_dynamics": 1.514873, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.552382, "high": 47.242112, "low": 46.297271, "close": 47.100384, "volume": 891657}, "trend_line": 43.437848, "activity_lines": {"activity_5": 46.537894, "activity_10": 45.93076, "activity_20": 45.130184, "activity_30": 44.327595}, "trend_signal": 1, "fair_value": 40.814651, "relative_strength": -1.299135, "rate_of_change": 0.34450084661781744, "market_dynamics": 1.66553, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.897248, "high": 47.705089, "low": 46.79804, "close": 47.265762, "volume": 753092}, "trend_line": 43.624504, "activity_lines": {"activity_5": 46.873636, "activity_10": 46.261546, "activity_20": 45.421661, "activity_30": 44.574557}, "trend_signal": 1, "fair_value": 40.883189, "relative_strength": -1.586524, "rate_of_change": 0.42970821206427917, "market_dynamics": 1.664369, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.374698, "high": 47.895722, "low": 47.128407, "close": 47.829411, "volume": 547251}, "trend_line": 43.819226, "activity_lines": {"activity_5": 47.264981, "activity_10": 46.644134, "activity_20": 45.732028, "activity_30": 44.845842}, "trend_signal": 1, "fair_value": 40.952705, "relative_strength": -1.845607, "rate_of_change": 0.4463592296659664, "market_dynamics": 1.580198, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.848355, "high": 48.208333, "low": 47.639951, "close": 48.151497, "volume": 1130157}, "trend_line": 44.004636, "activity_lines": {"activity_5": 47.63887, "activity_10": 47.024615, "activity_20": 46.042477, "activity_30": 45.125343}, "trend_signal": 1, "fair_value": 41.021032, "relative_strength": -2.668402, "rate_of_change": 0.4231247717611384, "market_dynamics": 1.561596, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.340954, "high": 48.41674, "low": 47.261024, "close": 47.526268, "volume": 466070}, "trend_line": 44.178685, "activity_lines": {"activity_5": 47.690498, "activity_10": 47.212353, "activity_20": 46.260739, "activity_30": 45.352545}, "trend_signal": 1, "fair_value": 41.082829, "relative_strength": -2.200471, "rate_of_change": 0.3955242352192248, "market_dynamics": 1.397502, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.554693, "high": 47.971505, "low": 47.152086, "close": 47.507328, "volume": 617849}, "trend_line": 44.330473, "activity_lines": {"activity_5": 47.668052, "activity_10": 47.354373, "activity_20": 46.453227, "activity_30": 45.567296}, "trend_signal": 1, "fair_value": 41.14114, "relative_strength": -0.867494, "rate_of_change": 0.3435774514338674, "market_dynamics": 1.313061, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.630473, "high": 47.89572, "low": 46.583699, "close": 46.938938, "volume": 756596}, "trend_line": 44.490303, "activity_lines": {"activity_5": 47.429014, "activity_10": 47.351036, "activity_20": 46.56992, "activity_30": 45.735584}, "trend_signal": 1, "fair_value": 41.197377, "relative_strength": -0.947309, "rate_of_change": 0.3605420587323746, "market_dynamics": 1.091788, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.298917, "high": 48.009393, "low": 47.071563, "close": 47.914669, "volume": 718058}, "trend_line": 44.692229, "activity_lines": {"activity_5": 47.537008, "activity_10": 47.49497, "activity_20": 46.763298, "activity_30": 45.956511}, "trend_signal": 1, "fair_value": 41.260738, "relative_strength": -1.208461, "rate_of_change": 0.4538651939502419, "market_dynamics": 0.893408, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.142023, "high": 48.160969, "low": 47.535743, "close": 47.819935, "volume": 1066440}, "trend_line": 44.905589, "activity_lines": {"activity_5": 47.607739, "activity_10": 47.586088, "activity_20": 46.929656, "activity_30": 46.158298}, "trend_signal": 1, "fair_value": 41.318585, "relative_strength": -0.510778, "rate_of_change": 0.47739843094422874, "market_dynamics": 0.806019, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.952564, "high": 49.45877, "low": 47.914675, "close": 49.382988, "volume": 630268}, "trend_line": 45.159754, "activity_lines": {"activity_5": 48.221593, "activity_10": 47.936375, "activity_20": 47.229234, "activity_30": 46.447163}, "trend_signal": 1, "fair_value": 41.387181, "relative_strength": -1.431319, "rate_of_change": 0.5659985887280099, "market_dynamics": 0.749702, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.430361, "high": 49.904013, "low": 49.307211, "close": 49.695602, "volume": 444354}, "trend_line": 45.471255, "activity_lines": {"activity_5": 48.81587, "activity_10": 48.291263, "activity_20": 47.535882, "activity_30": 46.739798}, "trend_signal": 1, "fair_value": 41.456547, "relative_strength": -0.441721, "rate_of_change": 0.6897756794689356, "market_dynamics": 0.866682, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.771388, "high": 49.90401, "low": 49.184052, "close": 49.534557, "volume": 543750}, "trend_line": 45.790411, "activity_lines": {"activity_5": 49.21058, "activity_10": 48.569685, "activity_20": 47.803474, "activity_30": 47.001947}, "trend_signal": 1, "fair_value": 41.521965, "relative_strength": -0.692522, "rate_of_change": 0.7018851799889833, "market_dynamics": 0.850411, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.525083, "high": 49.828227, "low": 48.805136, "close": 49.345097, "volume": 682454}, "trend_line": 46.055081, "activity_lines": {"activity_5": 49.369095, "activity_10": 48.772408, "activity_20": 48.028946, "activity_30": 47.231281}, "trend_signal": 1, "fair_value": 41.58401, "relative_strength": -0.03209, "rate_of_change": 0.578003110738627, "market_dynamics": 0.832712, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.799802, "high": 50.150303, "low": 49.089317, "close": 49.96085, "volume": 1655786}, "trend_line": 46.343885, "activity_lines": {"activity_5": 49.6375, "activity_10": 49.059528, "activity_20": 48.289953, "activity_30": 47.483266}, "trend_signal": 1, "fair_value": 41.647142, "relative_strength": 0.874046, "rate_of_change": 0.6270839041624939, "market_dynamics": 0.947352, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.581925, "high": 49.932426, "low": 48.53989, "close": 48.672512, "volume": 1585005}, "trend_line": 46.549889, "activity_lines": {"activity_5": 49.333731, "activity_10": 49.079508, "activity_20": 48.398939, "activity_30": 47.6335}, "trend_signal": 1, "fair_value": 41.704884, "relative_strength": 1.258125, "rate_of_change": 0.4445117192915528, "market_dynamics": 0.737149, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.896095, "high": 49.442479, "low": 48.493502, "close": 49.049465, "volume": 955647}, "trend_line": 46.752925, "activity_lines": {"activity_5": 49.202978, "activity_10": 49.147184, "activity_20": 48.527294, "activity_30": 47.794763}, "trend_signal": 1, "fair_value": 41.761815, "relative_strength": 1.097073, "rate_of_change": 0.4361686018198611, "market_dynamics": 0.474944, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.078222, "high": 49.634181, "low": 48.675624, "close": 48.761894, "volume": 1028911}, "trend_line": 46.927389, "activity_lines": {"activity_5": 49.019444, "activity_10": 49.134535, "activity_20": 48.609915, "activity_30": 47.924374}, "trend_signal": 1, "fair_value": 41.8173, "relative_strength": 0.090298, "rate_of_change": 0.37316167918905696, "market_dynamics": 0.187654, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.365787, "high": 49.605432, "low": 48.44557, "close": 49.279522, "volume": 639690}, "trend_line": 47.098866, "activity_lines": {"activity_5": 49.059964, "activity_10": 49.182856, "activity_20": 48.72526, "activity_30": 48.076125}, "trend_signal": 1, "fair_value": 41.876018, "relative_strength": -0.166971, "rate_of_change": 0.3654092069771941, "market_dynamics": -0.299993, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.193243, "high": 50.055951, "low": 48.752318, "close": 49.998436, "volume": 572637}, "trend_line": 47.280976, "activity_lines": {"activity_5": 49.344493, "activity_10": 49.337073, "activity_20": 48.893253, "activity_30": 48.263194}, "trend_signal": 1, "fair_value": 41.941099, "relative_strength": -0.193028, "rate_of_change": 0.3866547445112618, "market_dynamics": -0.361782, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.787553, "high": 49.979266, "low": 48.598941, "close": 48.627697, "volume": 586726}, "trend_line": 47.414717, "activity_lines": {"activity_5": 49.169603, "activity_10": 49.202456, "activity_20": 48.913772, "activity_30": 48.350079}, "trend_signal": 1, "fair_value": 41.993742, "relative_strength": 0.143239, "rate_of_change": 0.2828642962023469, "market_dynamics": -0.575454, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.905684, "high": 49.423302, "low": 48.071732, "close": 48.934433, "volume": 789244}, "trend_line": 47.555376, "activity_lines": {"activity_5": 49.099947, "activity_10": 49.137342, "activity_20": 48.953419, "activity_30": 48.448125}, "trend_signal": 1, "fair_value": 42.048125, "relative_strength": -0.572469, "rate_of_change": 0.29665683758061745, "market_dynamics": -0.648522, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.154909, "high": 49.605428, "low": 47.39116, "close": 47.515774, "volume": 605356}, "trend_line": 47.65662, "activity_lines": {"activity_5": 48.565072, "activity_10": 48.828128, "activity_20": 48.849222, "activity_30": 48.44557}, "trend_signal": 1, "fair_value": 42.088546, "relative_strength": 0.666736, "rate_of_change": 0.21289706551787985, "market_dynamics": -0.848679, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.025208, "high": 47.875237, "low": 45.799946, "close": 47.678734, "volume": 1372559}, "trend_line": 47.762824, "activity_lines": {"activity_5": 48.167593, "activity_10": 48.585249, "activity_20": 48.759354, "activity_30": 48.446997}, "trend_signal": 1, "fair_value": 42.126248, "relative_strength": 0.662114, "rate_of_change": 0.22285256486927799, "market_dynamics": -1.060717, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.836882, "high": 49.011121, "low": 47.501395, "close": 48.896091, "volume": 406148}, "trend_line": 47.932597, "activity_lines": {"activity_5": 48.282618, "activity_10": 48.594006, "activity_20": 48.786143, "activity_30": 48.520111}, "trend_signal": 1, "fair_value": 42.175687, "relative_strength": -0.140761, "rate_of_change": 0.3554500881271159, "market_dynamics": -1.090297, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.886507, "high": 49.60543, "low": 48.867336, "close": 49.557503, "volume": 379501}, "trend_line": 48.077806, "activity_lines": {"activity_5": 48.691604, "activity_10": 48.742378, "activity_20": 48.872377, "activity_30": 48.624944}, "trend_signal": 1, "fair_value": 42.227017, "relative_strength": -0.458704, "rate_of_change": 0.3029441530155382, "market_dynamics": -1.134773, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.519157, "high": 50.372272, "low": 49.480814, "close": 50.218903, "volume": 718508}, "trend_line": 48.245218, "activity_lines": {"activity_5": 49.259069, "activity_10": 48.994914, "activity_20": 49.01193, "activity_30": 48.763079}, "trend_signal": 1, "fair_value": 42.283266, "relative_strength": -0.567777, "rate_of_change": 0.34821056518260995, "market_dynamics": -0.869357, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.199731, "high": 50.286011, "low": 48.407227, "close": 48.455154, "volume": 679675}, "trend_line": 48.351004, "activity_lines": {"activity_5": 49.152987, "activity_10": 48.905506, "activity_20": 48.970594, "activity_30": 48.776623}, "trend_signal": 1, "fair_value": 42.331322, "relative_strength": -0.859758, "rate_of_change": 0.2192673271784199, "market_dynamics": -0.900312, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.733145, "high": 49.413715, "low": 48.378479, "close": 49.337032, "volume": 838424}, "trend_line": 48.463668, "activity_lines": {"activity_5": 49.278239, "activity_10": 48.982016, "activity_20": 49.006026, "activity_30": 48.840238}, "trend_signal": 1, "fair_value": 42.387127, "relative_strength": -1.155564, "rate_of_change": 0.2330127415761526, "market_dynamics": -0.763586, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.309528, "high": 49.957696, "low": 49.125711, "close": 49.135387, "volume": 857370}, "trend_line": 48.55339, "activity_lines": {"activity_5": 49.225722, "activity_10": 49.020818, "activity_20": 49.015482, "activity_30": 48.883575}, "trend_signal": 1, "fair_value": 42.44107, "relative_strength": -1.608236, "rate_of_change": 0.18513249966965328, "market_dynamics": -0.614569, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.183763, "high": 50.567175, "low": 49.096695, "close": 50.528477, "volume": 700106}, "trend_line": 48.687343, "activity_lines": {"activity_5": 49.621616, "activity_10": 49.328601, "activity_20": 49.151348, "activity_30": 49.011}, "trend_signal": 1, "fair_value": 42.509207, "relative_strength": -2.646127, "rate_of_change": 0.2758880481877748, "market_dynamics": -0.478056, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.402704, "high": 50.480099, "low": 49.29018, "close": 49.590076, "volume": 664562}, "trend_line": 48.770333, "activity_lines": {"activity_5": 49.639978, "activity_10": 49.431206, "activity_20": 49.192388, "activity_30": 49.069241}, "trend_signal": 1, "fair_value": 42.569223, "relative_strength": -2.603104, "rate_of_change": 0.1704549784119506, "market_dynamics": -0.241297, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.754541, "high": 50.015739, "low": 49.193432, "close": 49.938351, "volume": 350902}, "trend_line": 48.859419, "activity_lines": {"activity_5": 49.816353, "activity_10": 49.585213, "activity_20": 49.267099, "activity_30": 49.144597}, "trend_signal": 1, "fair_value": 42.624528, "relative_strength": -3.07898, "rate_of_change": 0.18266432587204556, "market_dynamics": -0.136192, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.9577, "high": 50.393039, "low": 49.580408, "close": 50.238255, "volume": 484025}, "trend_line": 48.939714, "activity_lines": {"activity_5": 49.993817, "activity_10": 49.749701, "activity_20": 49.36845, "activity_30": 49.233554}, "trend_signal": 1, "fair_value": 42.680304, "relative_strength": -3.784359, "rate_of_change": 0.16433883505655186, "market_dynamics": -0.044526, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.228573, "high": 50.344666, "low": 49.483663, "close": 49.667473, "volume": 555272}, "trend_line": 48.990247, "activity_lines": {"activity_5": 49.920938, "activity_10": 49.763874, "activity_20": 49.411188, "activity_30": 49.280506}, "trend_signal": 1, "fair_value": 42.730628, "relative_strength": -3.812873, "rate_of_change": 0.10325560954441701, "market_dynamics": -0.095648, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.783556, "high": 50.044762, "low": 48.192152, "close": 48.922558, "volume": 611305}, "trend_line": 49.03679, "activity_lines": {"activity_5": 49.564282, "activity_10": 49.628582, "activity_20": 49.384378, "activity_30": 49.276139}, "trend_signal": 1, "fair_value": 42.771367, "relative_strength": -4.100258, "rate_of_change": 0.09500462408366074, "market_dynamics": -0.146138, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.922558, "high": 49.696498, "low": 48.4195, "close": 48.525917, "volume": 807677}, "trend_line": 49.070743, "activity_lines": {"activity_5": 49.182473, "activity_10": 49.432719, "activity_20": 49.318603, "activity_30": 49.243179}, "trend_signal": 1, "fair_value": 42.807714, "relative_strength": -4.553834, "rate_of_change": 0.06923985032461706, "market_dynamics": -0.166323, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.932229, "high": 49.212778, "low": 47.732628, "close": 48.177647, "volume": 858738}, "trend_line": 49.112033, "activity_lines": {"activity_5": 48.755519, "activity_10": 49.204315, "activity_20": 49.222152, "activity_30": 49.18556}, "trend_signal": 0, "fair_value": 42.841999, "relative_strength": -5.104479, "rate_of_change": 0.08414382476335541, "market_dynamics": -0.305389, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.206669, "high": 48.796794, "low": 47.50044, "close": 48.767773, "volume": 930621}, "trend_line": 49.14047, "activity_lines": {"activity_5": 48.642653, "activity_10": 49.088252, "activity_20": 49.184685, "activity_30": 49.16335}, "trend_signal": 0, "fair_value": 42.892845, "relative_strength": -4.389197, "rate_of_change": 0.057902306752407956, "market_dynamics": -0.465345, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.048317, "high": 49.048317, "low": 48.206664, "close": 48.912884, "volume": 526541}, "trend_line": 49.176901, "activity_lines": {"activity_5": 48.67619, "activity_10": 49.008924, "activity_20": 49.163476, "activity_30": 49.148667}, "trend_signal": 0, "fair_value": 42.944736, "relative_strength": -5.477568, "rate_of_change": 0.07413645005837413, "market_dynamics": -0.692928, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.816142, "high": 50.025416, "low": 48.816142, "close": 49.918999, "volume": 601717}, "trend_line": 49.194768, "activity_lines": {"activity_5": 49.095404, "activity_10": 49.116571, "activity_20": 49.243256, "activity_30": 49.196544}, "trend_signal": 0, "fair_value": 42.99596, "relative_strength": -6.995907, "rate_of_change": 0.0363320982751689, "market_dynamics": -0.777106, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.131838, "high": 50.131838, "low": 49.435283, "close": 49.503002, "volume": 540286}, "trend_line": 49.188348, "activity_lines": {"activity_5": 49.309523, "activity_10": 49.159663, "activity_20": 49.277269, "activity_30": 49.21643}, "trend_signal": 0, "fair_value": 43.045925, "relative_strength": -7.710437, "rate_of_change": -0.013050168261807117, "market_dynamics": -0.723674, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.503037, "high": 49.532167, "low": 47.711486, "close": 48.279541, "volume": 848028}, "trend_line": 49.146515, "activity_lines": {"activity_5": 49.050683, "activity_10": 48.981891, "activity_20": 49.192053, "activity_30": 49.157798}, "trend_signal": 0, "fair_value": 43.082403, "relative_strength": -7.468029, "rate_of_change": -0.08504656427981054, "market_dynamics": -0.844373, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.172726, "high": 48.716499, "low": 48.133884, "close": 48.716499, "volume": 249988}, "trend_line": 49.125561, "activity_lines": {"activity_5": 48.930703, "activity_10": 48.913727, "activity_20": 49.144816, "activity_30": 49.130055}, "trend_signal": 0, "fair_value": 43.117814, "relative_strength": -6.937848, "rate_of_change": -0.04263577997341876, "market_dynamics": -0.844836, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.483459, "high": 49.172886, "low": 48.483459, "close": 48.813606, "volume": 254018}, "trend_line": 49.08732, "activity_lines": {"activity_5": 48.84651, "activity_10": 48.890886, "activity_20": 49.101886, "activity_30": 49.109928}, "trend_signal": 0, "fair_value": 43.155281, "relative_strength": -6.228767, "rate_of_change": -0.07784338584957698, "market_dynamics": -1.024026, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.968974, "high": 49.668116, "low": 48.852452, "close": 49.104919, "volume": 504036}, "trend_line": 49.101733, "activity_lines": {"activity_5": 48.86604, "activity_10": 48.936536, "activity_20": 49.087092, "activity_30": 49.111064}, "trend_signal": 0, "fair_value": 43.197508, "relative_strength": -6.949366, "rate_of_change": 0.02936196150045403, "market_dynamics": -1.156701, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.900999, "high": 50.357546, "low": 48.648529, "close": 50.260441, "volume": 621567}, "trend_line": 49.142099, "activity_lines": {"activity_5": 49.325016, "activity_10": 49.188966, "activity_20": 49.184504, "activity_30": 49.185819}, "trend_signal": 1, "fair_value": 43.251325, "relative_strength": -7.733022, "rate_of_change": 0.0822089110378218, "market_dynamics": -0.813331, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.299283, "high": 51.192633, "low": 50.153631, "close": 50.901321, "volume": 805072}, "trend_line": 49.213414, "activity_lines": {"activity_5": 49.947122, "activity_10": 49.526382, "activity_20": 49.342753, "activity_30": 49.299317}, "trend_signal": 1, "fair_value": 43.313776, "relative_strength": -8.510359, "rate_of_change": 0.1451199713711831, "market_dynamics": -0.230945, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.639139, "high": 52.105398, "low": 50.444933, "close": 51.86264, "volume": 1027225}, "trend_line": 49.299517, "activity_lines": {"activity_5": 50.714883, "activity_10": 49.989062, "activity_20": 49.580909, "activity_30": 49.470235}, "trend_signal": 1, "fair_value": 43.384338, "relative_strength": -8.034701, "rate_of_change": 0.17495839650547587, "market_dynamics": 0.547909, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.105233, "high": 52.435549, "low": 50.969289, "close": 52.17337, "volume": 1037829}, "trend_line": 49.372015, "activity_lines": {"activity_5": 51.376478, "activity_10": 50.451969, "activity_20": 49.836631, "activity_30": 49.655645}, "trend_signal": 1, "fair_value": 43.45311, "relative_strength": -7.524814, "rate_of_change": 0.14705620746750106, "market_dynamics": 1.204678, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.309311, "high": 53.348309, "low": 52.299602, "close": 53.144394, "volume": 838911}, "trend_line": 49.522572, "activity_lines": {"activity_5": 52.137764, "activity_10": 51.032143, "activity_20": 50.170365, "activity_30": 49.899024}, "trend_signal": 1, "fair_value": 43.532747, "relative_strength": -8.623027, "rate_of_change": 0.30494400522238996, "market_dynamics": 1.551449, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.192946, "high": 53.678457, "low": 52.979319, "close": 53.31918, "volume": 1076623}, "trend_line": 49.66873, "activity_lines": {"activity_5": 52.688012, "activity_10": 51.585454, "activity_20": 50.508288, "activity_30": 50.143967}, "trend_signal": 1, "fair_value": 43.617573, "relative_strength": -7.204251, "rate_of_change": 0.29513410571647974, "market_dynamics": 1.733708, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.338602, "high": 53.950349, "low": 52.989031, "close": 53.668747, "volume": 1164256}, "trend_line": 49.873829, "activity_lines": {"activity_5": 53.150868, "activity_10": 52.132937, "activity_20": 50.861746, "activity_30": 50.402032}, "trend_signal": 1, "fair_value": 43.723231, "relative_strength": -7.521388, "rate_of_change": 0.41293385194266924, "market_dynamics": 1.737073, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.892086, "high": 54.40673, "low": 52.950185, "close": 53.328888, "volume": 2418665}, "trend_line": 50.062168, "activity_lines": {"activity_5": 53.315942, "activity_10": 52.520641, "activity_20": 51.165073, "activity_30": 50.624939}, "trend_signal": 1, "fair_value": 43.820352, "relative_strength": -9.714134, "rate_of_change": 0.37763092141972726, "market_dynamics": 1.69205, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.532806, "high": 53.532806, "low": 51.6393, "close": 52.726856, "volume": 1325963}, "trend_line": 50.18986, "activity_lines": {"activity_5": 53.182588, "activity_10": 52.715024, "activity_20": 51.396346, "activity_30": 50.796855}, "trend_signal": 1, "fair_value": 43.899885, "relative_strength": -10.418398, "rate_of_change": 0.25506686006887125, "market_dynamics": 1.530489, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.763619, "high": 53.64967, "low": 52.714936, "close": 52.958363, "volume": 1659235}, "trend_line": 50.303222, "activity_lines": {"activity_5": 53.089505, "activity_10": 52.880349, "activity_20": 51.635099, "activity_30": 50.975468}, "trend_signal": 1, "fair_value": 43.981649, "relative_strength": -9.437761, "rate_of_change": 0.22586634033247965, "market_dynamics": 1.379487, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.318623, "high": 53.542568, "low": 52.189152, "close": 52.335205, "volume": 1419639}, "trend_line": 50.373765, "activity_lines": {"activity_5": 52.801105, "activity_10": 52.86231, "activity_20": 51.795285, "activity_30": 51.106564}, "trend_signal": 1, "fair_value": 44.056605, "relative_strength": -8.60103, "rate_of_change": 0.14023554992163462, "market_dynamics": 1.169862, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.887317, "high": 52.189152, "low": 47.539841, "close": 47.812469, "volume": 1685320}, "trend_line": 50.352342, "activity_lines": {"activity_5": 51.070724, "activity_10": 51.984232, "activity_20": 51.506595, "activity_30": 50.941319}, "trend_signal": 1, "fair_value": 44.100646, "relative_strength": -8.932964, "rate_of_change": -0.04252808977053559, "market_dynamics": 0.676893, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.061827, "high": 48.800752, "low": 44.833012, "close": 47.1455, "volume": 3763556}, "trend_line": 50.279291, "activity_lines": {"activity_5": 49.508438, "activity_10": 51.041048, "activity_20": 51.156123, "activity_30": 50.734426}, "trend_signal": 0, "fair_value": 44.140813, "relative_strength": -8.792408, "rate_of_change": -0.1450796469407511, "market_dynamics": 0.293694, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.90984, "high": 49.258385, "low": 47.856287, "close": 48.985752, "volume": 1177098}, "trend_line": 50.274303, "activity_lines": {"activity_5": 48.971796, "activity_10": 50.518222, "activity_20": 50.988638, "activity_30": 50.650972}, "trend_signal": 0, "fair_value": 44.196595, "relative_strength": -8.716637, "rate_of_change": -0.009920585395679759, "market_dynamics": -0.238091, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.907864, "high": 50.767582, "low": 48.74234, "close": 50.572845, "volume": 1236207}, "trend_line": 50.275782, "activity_lines": {"activity_5": 49.213592, "activity_10": 50.341915, "activity_20": 50.971958, "activity_30": 50.670232}, "trend_signal": 0, "fair_value": 44.263297, "relative_strength": -9.901504, "rate_of_change": 0.0029418607752677013, "market_dynamics": -0.64473, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.826008, "high": 52.237839, "low": 50.699429, "close": 52.189152, "volume": 2372469}, "trend_line": 50.362418, "activity_lines": {"activity_5": 50.153191, "activity_10": 50.506237, "activity_20": 51.106099, "activity_30": 50.793675}, "trend_signal": 0, "fair_value": 44.351872, "relative_strength": -10.150819, "rate_of_change": 0.1723215364407432, "market_dynamics": -0.555085, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.20863, "high": 52.56889, "low": 51.809422, "close": 52.481258, "volume": 758911}, "trend_line": 50.447182, "activity_lines": {"activity_5": 51.199896, "activity_10": 50.744215, "activity_20": 51.255268, "activity_30": 50.930375}, "trend_signal": 1, "fair_value": 44.439161, "relative_strength": -10.964252, "rate_of_change": 0.16830804271550234, "market_dynamics": -0.549191, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.997307, "high": 53.86388, "low": 52.714939, "close": 53.717827, "volume": 783005}, "trend_line": 50.563168, "activity_lines": {"activity_5": 52.347538, "activity_10": 51.228615, "activity_20": 51.502197, "activity_30": 51.141384}, "trend_signal": 1, "fair_value": 44.535612, "relative_strength": -9.619502, "rate_of_change": 0.22991571660038312, "market_dynamics": -0.368001, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.669144, "high": 54.350723, "low": 52.675991, "close": 53.445198, "volume": 748849}, "trend_line": 50.689092, "activity_lines": {"activity_5": 52.966148, "activity_10": 51.656374, "activity_20": 51.699346, "activity_30": 51.327322}, "trend_signal": 1, "fair_value": 44.622018, "relative_strength": -9.282901, "rate_of_change": 0.24904293971454639, "market_dynamics": -0.246263, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.078094, "high": 54.340988, "low": 53.688618, "close": 53.873619, "volume": 838815}, "trend_line": 50.854127, "activity_lines": {"activity_5": 53.430269, "activity_10": 52.148967, "activity_20": 51.915241, "activity_30": 51.532775}, "trend_signal": 1, "fair_value": 44.713668, "relative_strength": -9.663137, "rate_of_change": 0.32558286899279243, "market_dynamics": -0.24433, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.74704, "high": 54.399403, "low": 53.415989, "close": 54.340984, "volume": 844064}, "trend_line": 51.047963, "activity_lines": {"activity_5": 53.830127, "activity_10": 52.709894, "activity_20": 52.152939, "activity_30": 51.757734}, "trend_signal": 1, "fair_value": 44.818707, "relative_strength": -9.711468, "rate_of_change": 0.3811608052970894, "market_dynamics": -0.086271, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.370193, "high": 54.399403, "low": 53.318619, "close": 53.464672, "volume": 744640}, "trend_line": 51.224197, "activity_lines": {"activity_5": 53.794425, "activity_10": 53.075024, "activity_20": 52.287748, "activity_30": 51.91365}, "trend_signal": 1, "fair_value": 44.92898, "relative_strength": -7.882182, "rate_of_change": 0.34523218879467094, "market_dynamics": -0.01927, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.596825, "high": 53.783884, "low": 52.582779, "close": 52.70092, "volume": 1038186}, "trend_line": 51.355302, "activity_lines": {"activity_5": 53.438578, "activity_10": 53.198522, "activity_20": 52.337613, "activity_30": 52.008923}, "trend_signal": 1, "fair_value": 45.028256, "relative_strength": -8.236732, "rate_of_change": 0.2559434948292213, "market_dynamics": 0.047719, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.48433, "high": 53.390079, "low": 52.228355, "close": 53.390079, "volume": 1134861}, "trend_line": 51.504542, "activity_lines": {"activity_5": 53.380245, "activity_10": 53.346314, "activity_20": 52.449119, "activity_30": 52.140199}, "trend_signal": 1, "fair_value": 45.135263, "relative_strength": -9.356704, "rate_of_change": 0.29060290600569133, "market_dynamics": 0.121062, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.468844, "high": 53.577135, "low": 52.730457, "close": 53.163639, "volume": 1886085}, "trend_line": 51.612696, "activity_lines": {"activity_5": 53.250107, "activity_10": 53.372856, "activity_20": 52.533266, "activity_30": 52.247237}, "trend_signal": 1, "fair_value": 45.235413, "relative_strength": -8.498169, "rate_of_change": 0.2099892471619279, "market_dynamics": 0.222209, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.173485, "high": 54.384438, "low": 53.134107, "close": 53.754345, "volume": 559607}, "trend_line": 51.754408, "activity_lines": {"activity_5": 53.364202, "activity_10": 53.459695, "activity_20": 52.673579, "activity_30": 52.385408}, "trend_signal": 1, "fair_value": 45.341064, "relative_strength": -8.942992, "rate_of_change": 0.27456810239092777, "market_dynamics": 0.368897, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.478681, "high": 53.990633, "low": 53.114414, "close": 53.734661, "volume": 701218}, "trend_line": 51.936245, "activity_lines": {"activity_5": 53.510845, "activity_10": 53.514496, "activity_20": 52.809945, "activity_30": 52.513166}, "trend_signal": 1, "fair_value": 45.439819, "relative_strength": -8.770226, "rate_of_change": 0.35134591820662225, "market_dynamics": 0.509657, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.774039, "high": 54.443501, "low": 53.3507, "close": 54.059547, "volume": 550272}, "trend_line": 52.114347, "activity_lines": {"activity_5": 53.747785, "activity_10": 53.605578, "activity_20": 52.976939, "activity_30": 52.650154}, "trend_signal": 1, "fair_value": 45.532927, "relative_strength": -7.634645, "rate_of_change": 0.3429242911188567, "market_dynamics": 0.578839, "expectation": {"probability": 57.399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.571496, "high": 54.571496, "low": 52.267736, "close": 52.405567, "volume": 786403}, "trend_line": 52.234079, "activity_lines": {"activity_5": 53.342822, "activity_10": 53.389724, "activity_20": 52.982932, "activity_30": 52.668942}, "trend_signal": 1, "fair_value": 45.617032, "relative_strength": -7.100092, "rate_of_change": 0.22974863332740036, "market_dynamics": 0.357253, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.720609, "high": 53.941405, "low": 52.691075, "close": 53.823261, "volume": 687602}, "trend_line": 52.391357, "activity_lines": {"activity_5": 53.476059, "activity_10": 53.450534, "activity_20": 53.125473, "activity_30": 52.77147}, "trend_signal": 1, "fair_value": 45.707028, "relative_strength": -7.153626, "rate_of_change": 0.30110227462802214, "market_dynamics": 0.188058, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.010325, "high": 54.817622, "low": 53.734657, "close": 54.551804, "volume": 628206}, "trend_line": 52.534402, "activity_lines": {"activity_5": 53.808168, "activity_10": 53.644723, "activity_20": 53.33328, "activity_30": 52.910854}, "trend_signal": 1, "fair_value": 45.803669, "relative_strength": -6.333519, "rate_of_change": 0.27303167581630067, "market_dynamics": 0.070403, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.551802, "high": 55.44771, "low": 54.39428, "close": 55.290188, "volume": 465089}, "trend_line": 52.680698, "activity_lines": {"activity_5": 54.333241, "activity_10": 53.96933, "activity_20": 53.600855, "activity_30": 53.088646}, "trend_signal": 1, "fair_value": 45.911582, "relative_strength": -4.781601, "rate_of_change": 0.2784765685540677, "market_dynamics": 0.020806, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.152357, "high": 55.319722, "low": 54.177687, "close": 54.187534, "volume": 673800}, "trend_line": 52.758194, "activity_lines": {"activity_5": 54.387062, "activity_10": 54.060263, "activity_20": 53.727807, "activity_30": 53.185862}, "trend_signal": 1, "fair_value": 46.018034, "relative_strength": -4.581635, "rate_of_change": 0.14710511238860874, "market_dynamics": 0.086735, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.374586, "high": 54.433659, "low": 53.44915, "close": 54.108772, "volume": 767854}, "trend_line": 52.822708, "activity_lines": {"activity_5": 54.406095, "activity_10": 54.109847, "activity_20": 53.813724, "activity_30": 53.272996}, "trend_signal": 1, "fair_value": 46.121337, "relative_strength": -3.210138, "rate_of_change": 0.122282426877606, "market_dynamics": 0.054394, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.295832, "high": 54.788087, "low": 54.157997, "close": 54.630566, "volume": 710761}, "trend_line": 52.872247, "activity_lines": {"activity_5": 54.485513, "activity_10": 54.241235, "activity_20": 53.92494, "activity_30": 53.389632}, "trend_signal": 1, "fair_value": 46.235369, "relative_strength": -2.430075, "rate_of_change": 0.09378352961382232, "market_dynamics": 0.024361, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.830414, "high": 55.009372, "low": 54.194122, "close": 54.601742, "volume": 623981}, "trend_line": 52.914999, "activity_lines": {"activity_5": 54.501503, "activity_10": 54.34071, "activity_20": 54.014089, "activity_30": 53.501212}, "trend_signal": 1, "fair_value": 46.359104, "relative_strength": -1.987962, "rate_of_change": 0.08085905635900081, "market_dynamics": -0.055789, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.581864, "high": 54.860241, "low": 54.084761, "close": 54.631573, "volume": 547402}, "trend_line": 52.947093, "activity_lines": {"activity_5": 54.524107, "activity_10": 54.430203, "activity_20": 54.09459, "activity_30": 53.611959}, "trend_signal": 1, "fair_value": 46.484673, "relative_strength": -2.113379, "rate_of_change": 0.06065199018524168, "market_dynamics": -0.030211, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.721051, "high": 56.2223, "low": 54.502326, "close": 56.202415, "volume": 804369}, "trend_line": 53.042877, "activity_lines": {"activity_5": 55.114233, "activity_10": 54.788996, "activity_20": 54.314456, "activity_30": 53.821979}, "trend_signal": 1, "fair_value": 46.617964, "relative_strength": -1.70803, "rate_of_change": 0.1809051159805785, "market_dynamics": 0.275153, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.172593, "high": 56.590154, "low": 55.556183, "close": 55.556183, "volume": 826013}, "trend_line": 53.137188, "activity_lines": {"activity_5": 55.354623, "activity_10": 54.99133, "activity_20": 54.460945, "activity_30": 53.984128}, "trend_signal": 1, "fair_value": 46.747494, "relative_strength": -2.058212, "rate_of_change": 0.17780144165257986, "market_dynamics": 0.484128, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.764965, "high": 56.401257, "low": 55.228098, "close": 55.814674, "volume": 802270}, "trend_line": 53.232398, "activity_lines": {"activity_5": 55.584682, "activity_10": 55.183379, "activity_20": 54.621999, "activity_30": 54.156869}, "trend_signal": 1, "fair_value": 46.875277, "relative_strength": 0.268322, "rate_of_change": 0.1791777163669285, "market_dynamics": 0.727289, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.112936, "high": 56.699518, "low": 56.073171, "close": 56.619984, "volume": 400007}, "trend_line": 53.375224, "activity_lines": {"activity_5": 56.004238, "activity_10": 55.485641, "activity_20": 54.850506, "activity_30": 54.375423}, "trend_signal": 1, "fair_value": 47.000096, "relative_strength": 0.177344, "rate_of_change": 0.26830653016984024, "market_dynamics": 1.003426, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.878477, "high": 56.967951, "low": 56.321725, "close": 56.441029, "volume": 489529}, "trend_line": 53.662843, "activity_lines": {"activity_5": 56.229592, "activity_10": 55.717762, "activity_20": 55.051118, "activity_30": 54.573217}, "trend_signal": 1, "fair_value": 47.120364, "relative_strength": 1.188788, "rate_of_change": 0.5388623755471253, "market_dynamics": 1.001839, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.441027, "high": 56.719403, "low": 55.546241, "close": 55.715256, "volume": 675551}, "trend_line": 53.948502, "activity_lines": {"activity_5": 56.092392, "activity_10": 55.797, "activity_20": 55.168435, "activity_30": 54.705631}, "trend_signal": 1, "fair_value": 47.226854, "relative_strength": 1.669013, "rate_of_change": 0.5323217780317666, "market_dynamics": 1.078017, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.371433, "high": 57.872681, "low": 56.222303, "close": 56.759174, "volume": 694441}, "trend_line": 54.207616, "activity_lines": {"activity_5": 56.335642, "activity_10": 56.038265, "activity_20": 55.370819, "activity_30": 54.886964}, "trend_signal": 1, "fair_value": 47.338921, "relative_strength": 2.354602, "rate_of_change": 0.4802987856826939, "market_dynamics": 1.209754, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.838705, "high": 56.848649, "low": 54.949719, "close": 55.476646, "volume": 794522}, "trend_line": 54.371076, "activity_lines": {"activity_5": 56.071182, "activity_10": 55.998153, "activity_20": 55.435015, "activity_30": 54.968837}, "trend_signal": 1, "fair_value": 47.438366, "relative_strength": 3.54543, "rate_of_change": 0.3015443438796508, "market_dynamics": 0.96379, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.755028, "high": 56.918247, "low": 55.367285, "close": 56.908306, "volume": 1069358}, "trend_line": 54.528381, "activity_lines": {"activity_5": 56.306478, "activity_10": 56.20296, "activity_20": 55.624544, "activity_30": 55.13253}, "trend_signal": 1, "fair_value": 47.545609, "relative_strength": 2.987628, "rate_of_change": 0.2893174304661561, "market_dynamics": 0.986394, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.619983, "high": 57.405403, "low": 56.51062, "close": 57.146908, "volume": 940050}, "trend_line": 54.683902, "activity_lines": {"activity_5": 56.602087, "activity_10": 56.409212, "activity_20": 55.821779, "activity_30": 55.301467}, "trend_signal": 1, "fair_value": 47.656318, "relative_strength": 2.655892, "rate_of_change": 0.2852111086885199, "market_dynamics": 1.069839, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.127024, "high": 57.683781, "low": 56.79894, "close": 57.007721, "volume": 879045}, "trend_line": 54.793566, "activity_lines": {"activity_5": 56.804241, "activity_10": 56.544423, "activity_20": 55.989509, "activity_30": 55.451391}, "trend_signal": 1, "fair_value": 47.774642, "relative_strength": 1.793632, "rate_of_change": 0.20054165117916253, "market_dynamics": 0.997091, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.261089, "high": 58.029223, "low": 57.091497, "close": 57.959393, "volume": 621560}, "trend_line": 54.944039, "activity_lines": {"activity_5": 57.237455, "activity_10": 56.838024, "activity_20": 56.233835, "activity_30": 55.655638}, "trend_signal": 1, "fair_value": 47.897299, "relative_strength": 3.094388, "rate_of_change": 0.274618008983022, "market_dynamics": 1.316772, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.909515, "high": 58.148934, "low": 57.709998, "close": 58.069126, "volume": 214746}, "trend_line": 55.083889, "activity_lines": {"activity_5": 57.627232, "activity_10": 57.107882, "activity_20": 56.462166, "activity_30": 55.857256}, "trend_signal": 1, "fair_value": 48.021279, "relative_strength": 3.114891, "rate_of_change": 0.25453170634216155, "market_dynamics": 1.369538, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.059151, "high": 59.016829, "low": 57.989321, "close": 58.887142, "volume": 604032}, "trend_line": 55.235428, "activity_lines": {"activity_5": 58.11685, "activity_10": 57.485479, "activity_20": 56.748184, "activity_30": 56.102627}, "trend_signal": 1, "fair_value": 48.139778, "relative_strength": 3.763564, "rate_of_change": 0.275105848100158, "market_dynamics": 1.405019, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.08666, "high": 60.25383, "low": 58.946999, "close": 60.25383, "volume": 970143}, "trend_line": 55.461733, "activity_lines": {"activity_5": 58.930107, "activity_10": 58.070345, "activity_20": 57.143719, "activity_30": 56.426395}, "trend_signal": 1, "fair_value": 48.262502, "relative_strength": 3.173744, "rate_of_change": 0.4097098695424312, "market_dynamics": 1.57465, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.134115, "high": 60.792521, "low": 60.004433, "close": 60.732666, "volume": 1090119}, "trend_line": 55.729458, "activity_lines": {"activity_5": 59.695848, "activity_10": 58.672948, "activity_20": 57.56122, "activity_30": 56.766455}, "trend_signal": 1, "fair_value": 48.388736, "relative_strength": 3.850915, "rate_of_change": 0.48272022080521476, "market_dynamics": 1.735762, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.934603, "high": 60.353586, "low": 58.996876, "close": 60.08424, "volume": 1122002}, "trend_line": 55.952596, "activity_lines": {"activity_5": 59.997118, "activity_10": 59.066429, "activity_20": 57.8858, "activity_30": 57.047409}, "trend_signal": 1, "fair_value": 48.508576, "relative_strength": 4.348425, "rate_of_change": 0.40039506574781103, "market_dynamics": 1.862848, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.134119, "high": 60.612954, "low": 59.894701, "close": 60.39349, "volume": 602675}, "trend_line": 56.193591, "activity_lines": {"activity_5": 60.259814, "activity_10": 59.455682, "activity_20": 58.211377, "activity_30": 57.333918}, "trend_signal": 1, "fair_value": 48.627216, "relative_strength": 6.366296, "rate_of_change": 0.43071281268164585, "market_dynamics": 1.771558, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.994456, "high": 61.51078, "low": 59.96453, "close": 60.982063, "volume": 814387}, "trend_line": 56.434515, "activity_lines": {"activity_5": 60.563744, "activity_10": 59.862552, "activity_20": 58.565566, "activity_30": 57.642852}, "trend_signal": 1, "fair_value": 48.751426, "relative_strength": 6.545561, "rate_of_change": 0.42873928452089793, "market_dynamics": 1.706346, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.191552, "high": 61.899833, "low": 60.82245, "close": 61.091797, "volume": 1359245}, "trend_line": 56.679753, "activity_lines": {"activity_5": 60.76459, "activity_10": 60.215304, "activity_20": 58.899824, "activity_30": 57.943322}, "trend_signal": 1, "fair_value": 48.872716, "relative_strength": 5.828265, "rate_of_change": 0.434553216236554, "market_dynamics": 1.697911, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.29131, "high": 62.628065, "low": 61.051894, "close": 62.468452, "volume": 940650}, "trend_line": 56.96005, "activity_lines": {"activity_5": 61.368457, "activity_10": 60.746633, "activity_20": 59.334429, "activity_30": 58.316786}, "trend_signal": 1, "fair_value": 49.006808, "relative_strength": 6.660256, "rate_of_change": 0.4945275608381787, "market_dynamics": 1.69191, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.278915, "high": 62.987197, "low": 61.949712, "close": 62.71785, "volume": 1104080}, "trend_line": 57.303793, "activity_lines": {"activity_5": 61.939738, "activity_10": 61.22402, "activity_20": 59.762947, "activity_30": 58.688257}, "trend_signal": 1, "fair_value": 49.137843, "relative_strength": 6.896998, "rate_of_change": 0.6034808607085077, "market_dynamics": 1.856946, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.909812, "high": 62.009569, "low": 58.707576, "close": 59.256248, "volume": 2248685}, "trend_line": 57.484892, "activity_lines": {"activity_5": 61.181577, "activity_10": 60.985508, "activity_20": 59.827687, "activity_30": 58.814222}, "trend_signal": 1, "fair_value": 49.252905, "relative_strength": 8.072184, "rate_of_change": 0.3160331812590542, "market_dynamics": 1.515967, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.869609, "high": 60.24385, "low": 57.739926, "close": 58.986904, "volume": 2714075}, "trend_line": 57.632729, "activity_lines": {"activity_5": 60.409451, "activity_10": 60.67644, "activity_20": 59.850385, "activity_30": 58.911126}, "trend_signal": 1, "fair_value": 49.376132, "relative_strength": 8.042059, "rate_of_change": 0.25717539836379194, "market_dynamics": 0.975676, "expectation": {"probability": 61.2683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.119999, "high": 60.029999, "low": 56.700001, "close": 56.700001, "volume": 974640}, "trend_line": 57.679723, "activity_lines": {"activity_5": 59.008034, "activity_10": 59.949757, "activity_20": 59.644013, "activity_30": 58.85095}, "trend_signal": 1, "fair_value": 49.482218, "relative_strength": 8.607696, "rate_of_change": 0.08154047329600701, "market_dynamics": 0.225963, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.799999, "high": 58.450001, "low": 55.389999, "close": 57.049999, "volume": 1826972}, "trend_line": 57.775138, "activity_lines": {"activity_5": 58.01607, "activity_10": 59.351326, "activity_20": 59.46974, "activity_30": 58.810323}, "trend_signal": 1, "fair_value": 49.580264, "relative_strength": 9.461437, "rate_of_change": 0.1654220842912085, "market_dynamics": -0.481746, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.959999, "high": 59.5, "low": 56.939999, "close": 59.240002, "volume": 1034018}, "trend_line": 57.946179, "activity_lines": {"activity_5": 58.115338, "activity_10": 59.218035, "activity_20": 59.497684, "activity_30": 58.90483}, "trend_signal": 1, "fair_value": 49.6909, "relative_strength": 9.191996, "rate_of_change": 0.29604602588747164, "market_dynamics": -0.756247, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.27, "high": 61.490002, "low": 58.490002, "close": 61.139999, "volume": 1685966}, "trend_line": 58.16316, "activity_lines": {"activity_5": 59.079794, "activity_10": 59.445547, "activity_20": 59.694766, "activity_30": 59.110883}, "trend_signal": 1, "fair_value": 49.808988, "relative_strength": 9.454973, "rate_of_change": 0.37445264510020065, "market_dynamics": -0.768075, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.700001, "high": 62.400002, "low": 60.529999, "close": 62.349998, "volume": 1155519}, "trend_line": 58.421436, "activity_lines": {"activity_5": 60.321999, "activity_10": 59.879486, "activity_20": 59.980117, "activity_30": 59.381001}, "trend_signal": 1, "fair_value": 49.933443, "relative_strength": 7.373726, "rate_of_change": 0.44405427765616967, "market_dynamics": -0.526091, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.880001, "high": 62.09, "low": 60.639999, "close": 60.860001, "volume": 1386777}, "trend_line": 58.62905, "activity_lines": {"activity_5": 60.843333, "activity_10": 60.017646, "activity_20": 60.097651, "activity_30": 59.538328}, "trend_signal": 1, "fair_value": 50.048761, "relative_strength": 7.080075, "rate_of_change": 0.35537298330017003, "market_dynamics": -0.388778, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.98, "high": 61.240002, "low": 59.810001, "close": 61.049999, "volume": 727895}, "trend_line": 58.790636, "activity_lines": {"activity_5": 61.150666, "activity_10": 60.194564, "activity_20": 60.215599, "activity_30": 59.694519}, "trend_signal": 1, "fair_value": 50.165475, "relative_strength": 6.472317, "rate_of_change": 0.2756073994035377, "market_dynamics": -0.308551, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.220001, "high": 62.689999, "low": 60.27, "close": 61.299999, "volume": 1560460}, "trend_line": 58.982097, "activity_lines": {"activity_5": 61.274666, "activity_10": 60.442728, "activity_20": 60.338108, "activity_30": 59.856413}, "trend_signal": 1, "fair_value": 50.283111, "relative_strength": 6.457695, "rate_of_change": 0.3256658084120809, "market_dynamics": -0.293965, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.34, "high": 61.919998, "low": 60.619999, "close": 60.810001, "volume": 959015}, "trend_line": 59.148607, "activity_lines": {"activity_5": 61.098, "activity_10": 60.62758, "activity_20": 60.398042, "activity_30": 59.974342}, "trend_signal": 1, "fair_value": 50.39533, "relative_strength": 7.075144, "rate_of_change": 0.2823060021077163, "market_dynamics": -0.363068, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.509998, "high": 62.959999, "low": 60.439999, "close": 62.880001, "volume": 977944}, "trend_line": 59.357275, "activity_lines": {"activity_5": 61.633334, "activity_10": 61.160545, "activity_20": 60.642068, "activity_30": 60.215077}, "trend_signal": 1, "fair_value": 50.525015, "relative_strength": 6.319044, "rate_of_change": 0.3527859920690997, "market_dynamics": -0.269519, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.59, "high": 64.029999, "low": 62.599998, "close": 62.91, "volume": 1451925}, "trend_line": 59.572907, "activity_lines": {"activity_5": 62.143334, "activity_10": 61.628182, "activity_20": 60.869936, "activity_30": 60.444285}, "trend_signal": 1, "fair_value": 50.654508, "relative_strength": 5.231762, "rate_of_change": 0.36327813229296557, "market_dynamics": -0.082925, "expectation": {"probability": 59.8299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa05f54e-fba2-4c4b-a3b5-9693bba9f1df/", "share_image": "https://sharemaestro.com/terminal/aa05f54e-fba2-4c4b-a3b5-9693bba9f1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}