{"ticker": {"uuid": "aa071655-ee11-4f78-963e-e5f60cd5246c", "symbol": "ALF", "name": "Centurion Acquisition Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALF rose 0.83%, moving from 10.80 to 10.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.81 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is positive at 57.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.89"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.81"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 781}, "trend_line": 10.77503, "activity_lines": {"activity_5": 10.867467, "activity_10": 10.856309, "activity_20": 10.838129, "activity_30": 10.814725}, "trend_signal": 1, "fair_value": 10.445606, "relative_strength": -12.809438, "rate_of_change": 0.07430089820497499, "market_dynamics": -0.435175, "expectation": {"probability": 57.9882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.98, "close": 10.0, "volume": 502344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.98, "close": 10.0, "volume": 434665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.99, "close": 10.0, "volume": 1899098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.99, "close": 9.99, "volume": 1973615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.98, "volume": 447675}, "trend_line": null, "activity_lines": {"activity_5": 9.990667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 238714}, "trend_line": null, "activity_lines": {"activity_5": 9.986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.985, "high": 10.02, "low": 9.96, "close": 9.975, "volume": 452947}, "trend_line": null, "activity_lines": {"activity_5": 9.981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 818610}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.98, "close": 10.01, "volume": 254686}, "trend_line": null, "activity_lines": {"activity_5": 9.989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0302, "high": 10.08, "low": 10.01, "close": 10.03, "volume": 7388}, "trend_line": null, "activity_lines": {"activity_5": 10.004, "activity_10": 9.996273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.0, "close": 10.0167, "volume": 23577}, "trend_line": null, "activity_lines": {"activity_5": 10.011233, "activity_10": 10.000309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0137, "high": 10.1, "low": 10.0064, "close": 10.01, "volume": 188183}, "trend_line": null, "activity_lines": {"activity_5": 10.013787, "activity_10": 10.002824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.02, "high": 10.25, "low": 10.01, "close": 10.1, "volume": 140806}, "trend_line": null, "activity_lines": {"activity_5": 10.044007, "activity_10": 10.02152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.02, "close": 10.0201, "volume": 328763}, "trend_line": null, "activity_lines": {"activity_5": 10.039593, "activity_10": 10.023871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0388, "high": 10.06, "low": 10.02, "close": 10.03, "volume": 161703}, "trend_line": null, "activity_lines": {"activity_5": 10.037807, "activity_10": 10.027475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.03, "high": 10.045, "low": 10.03, "close": 10.04, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": 10.039353, "activity_10": 10.031987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.04, "high": 10.09, "low": 10.03, "close": 10.04, "volume": 286946}, "trend_line": null, "activity_lines": {"activity_5": 10.039347, "activity_10": 10.035409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0425, "high": 10.09, "low": 10.0397, "close": 10.07, "volume": 121808}, "trend_line": null, "activity_lines": {"activity_5": 10.04734, "activity_10": 10.043104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.07, "high": 10.135, "low": 10.07, "close": 10.1126, "volume": 349401}, "trend_line": null, "activity_lines": {"activity_5": 10.071533, "activity_10": 10.056907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1111, "high": 10.1111, "low": 10.0801, "close": 10.1001, "volume": 70513}, "trend_line": null, "activity_lines": {"activity_5": 10.085393, "activity_10": 10.066573, "activity_20": 10.04215, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.08, "close": 10.09, "volume": 450918}, "trend_line": null, "activity_lines": {"activity_5": 10.091213, "activity_10": 10.073127, "activity_20": 10.048414, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.1001, "low": 10.1, "close": 10.1, "volume": 118516}, "trend_line": null, "activity_lines": {"activity_5": 10.097033, "activity_10": 10.080167, "activity_20": 10.055202, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.1, "close": 10.11, "volume": 66136}, "trend_line": null, "activity_lines": {"activity_5": 10.102187, "activity_10": 10.087389, "activity_20": 10.062467, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1084, "high": 10.1583, "low": 10.1, "close": 10.1583, "volume": 37634}, "trend_line": null, "activity_lines": {"activity_5": 10.120773, "activity_10": 10.103211, "activity_20": 10.073807, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.1104, "close": 10.14, "volume": 258225}, "trend_line": null, "activity_lines": {"activity_5": 10.130213, "activity_10": 10.113193, "activity_20": 10.082603, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.14, "high": 10.2, "low": 10.14, "close": 10.15, "volume": 107291}, "trend_line": null, "activity_lines": {"activity_5": 10.140327, "activity_10": 10.122993, "activity_20": 10.09159, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.16, "close": 10.17, "volume": 51953}, "trend_line": null, "activity_lines": {"activity_5": 10.153107, "activity_10": 10.134429, "activity_20": 10.101672, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2027, "high": 10.205, "low": 10.17, "close": 10.17, "volume": 9620}, "trend_line": null, "activity_lines": {"activity_5": 10.16122, "activity_10": 10.143502, "activity_20": 10.110825, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2013, "high": 10.2013, "low": 10.17, "close": 10.18, "volume": 27230}, "trend_line": null, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.152575, "activity_20": 10.120026, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.773257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 123131}, "trend_line": 10.064427, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.160422, "activity_20": 10.128418, "activity_30": 10.100303}, "trend_signal": 1, "fair_value": 10.064427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.477535, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2009, "high": 10.25, "low": 10.18, "close": 10.19, "volume": 25439}, "trend_line": 10.07076, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.168635, "activity_20": 10.137047, "activity_30": 10.108404}, "trend_signal": 1, "fair_value": 10.068477, "relative_strength": null, "rate_of_change": 0.06292459570723401, "market_dynamics": 2.792503, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.19, "high": 10.2345, "low": 10.19, "close": 10.21, "volume": 85904}, "trend_line": 10.07776, "activity_lines": {"activity_5": 10.192, "activity_10": 10.178665, "activity_20": 10.146756, "activity_30": 10.117387}, "trend_signal": 1, "fair_value": 10.0729, "relative_strength": null, "rate_of_change": 0.06950816025801104, "market_dynamics": 2.97335, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.21, "high": 10.24, "low": 10.21, "close": 10.23, "volume": 7106}, "trend_line": 10.085427, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.190333, "activity_20": 10.157418, "activity_30": 10.127209}, "trend_signal": 1, "fair_value": 10.077661, "relative_strength": null, "rate_of_change": 0.07607841425078238, "market_dynamics": 3.077124, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.25, "high": 10.275, "low": 10.23, "close": 10.275, "volume": 5493}, "trend_line": 10.094927, "activity_lines": {"activity_5": 10.232333, "activity_10": 10.208, "activity_20": 10.171746, "activity_30": 10.13944}, "trend_signal": 1, "fair_value": 10.083465, "relative_strength": null, "rate_of_change": 0.09419531765983685, "market_dynamics": 3.16918, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.275, "high": 10.3, "low": 10.18, "close": 10.3, "volume": 7882}, "trend_line": 10.105593, "activity_lines": {"activity_5": 10.26, "activity_10": 10.228091, "activity_20": 10.187241, "activity_30": 10.15267}, "trend_signal": 1, "fair_value": 10.089651, "relative_strength": null, "rate_of_change": 0.1056570295159193, "market_dynamics": 3.176586, "expectation": {"probability": 66.3399, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.23, "close": 10.27, "volume": 2136384}, "trend_line": 10.11526, "activity_lines": {"activity_5": 10.269667, "activity_10": 10.239818, "activity_20": 10.198593, "activity_30": 10.163277}, "trend_signal": 1, "fair_value": 10.094661, "relative_strength": null, "rate_of_change": 0.09565989843444653, "market_dynamics": 3.175817, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.26, "close": 10.28, "volume": 233539}, "trend_line": 10.125427, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.251182, "activity_20": 10.209803, "activity_30": 10.173906}, "trend_signal": 1, "fair_value": 10.09967, "relative_strength": null, "rate_of_change": 0.1005115044002915, "market_dynamics": 3.157171, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.28, "high": 10.29, "low": 10.2701, "close": 10.29, "volume": 19624}, "trend_line": 10.13576, "activity_lines": {"activity_5": 10.283667, "activity_10": 10.262364, "activity_20": 10.220822, "activity_30": 10.184523}, "trend_signal": 1, "fair_value": 10.104679, "relative_strength": null, "rate_of_change": 0.10205001724864797, "market_dynamics": 3.047905, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.28, "close": 10.3, "volume": 13460}, "trend_line": 10.145427, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.273182, "activity_20": 10.231746, "activity_30": 10.195119}, "trend_signal": 1, "fair_value": 10.109687, "relative_strength": null, "rate_of_change": 0.0953751864685067, "market_dynamics": 2.97081, "expectation": {"probability": 68.4706, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.301, "high": 10.39, "low": 10.3, "close": 10.34, "volume": 1734592}, "trend_line": 10.15576, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.289091, "activity_20": 10.245587, "activity_30": 10.207672}, "trend_signal": 1, "fair_value": 10.115445, "relative_strength": null, "rate_of_change": 0.10184884283333798, "market_dynamics": 2.993007, "expectation": {"probability": 70.614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.34, "high": 10.43, "low": 10.34, "close": 10.42, "volume": 1029278}, "trend_line": 10.169203, "activity_lines": {"activity_5": 10.348, "activity_10": 10.316636, "activity_20": 10.265904, "activity_30": 10.22472}, "trend_signal": 1, "fair_value": 10.122873, "relative_strength": null, "rate_of_change": 0.13236823241193924, "market_dynamics": 3.078255, "expectation": {"probability": 72.4846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.42, "high": 10.49, "low": 10.42, "close": 10.43, "volume": 2297361}, "trend_line": 10.183203, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.341818, "activity_20": 10.285603, "activity_30": 10.241546}, "trend_signal": 1, "fair_value": 10.130186, "relative_strength": null, "rate_of_change": 0.13767057261027363, "market_dynamics": 3.234296, "expectation": {"probability": 74.1313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.43, "close": 10.43, "volume": 13450}, "trend_line": 10.194203, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.363, "activity_20": 10.30373, "activity_30": 10.257468}, "trend_signal": 1, "fair_value": 10.137158, "relative_strength": null, "rate_of_change": 0.10802102246217848, "market_dynamics": 3.163836, "expectation": {"probability": 88.8579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.42, "close": 10.48, "volume": 3476327}, "trend_line": 10.209533, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.389636, "activity_20": 10.325095, "activity_30": 10.275907}, "trend_signal": 1, "fair_value": 10.14495, "relative_strength": null, "rate_of_change": 0.15037958337694973, "market_dynamics": 3.091726, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 10.57, "low": 10.45, "close": 10.57, "volume": 500768}, "trend_line": 10.227533, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.428909, "activity_20": 10.3535, "activity_30": 10.299163}, "trend_signal": 1, "fair_value": 10.154396, "relative_strength": null, "rate_of_change": 0.17630581144111981, "market_dynamics": 2.922566, "expectation": {"probability": 72.7723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.56, "close": 10.5784, "volume": 194405}, "trend_line": 10.24548, "activity_lines": {"activity_5": 10.5268, "activity_10": 10.4648, "activity_20": 10.380657, "activity_30": 10.321799}, "trend_signal": 1, "fair_value": 10.163613, "relative_strength": null, "rate_of_change": 0.17547731207517267, "market_dynamics": 2.673451, "expectation": {"probability": 74.0973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.52, "close": 10.52, "volume": 51048}, "trend_line": 10.26148, "activity_lines": {"activity_5": 10.53424, "activity_10": 10.484465, "activity_20": 10.400212, "activity_30": 10.33951}, "trend_signal": 1, "fair_value": 10.171196, "relative_strength": null, "rate_of_change": 0.15616642656078597, "market_dynamics": 2.320252, "expectation": {"probability": 81.8882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.59, "high": 10.64, "low": 10.5, "close": 10.64, "volume": 15360}, "trend_line": 10.28048, "activity_lines": {"activity_5": 10.57568, "activity_10": 10.521585, "activity_20": 10.42953, "activity_30": 10.363931}, "trend_signal": 1, "fair_value": 10.180963, "relative_strength": null, "rate_of_change": 0.18515847616523276, "market_dynamics": 1.985586, "expectation": {"probability": 71.9599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.49, "close": 10.5, "volume": 83999}, "trend_line": 10.293393, "activity_lines": {"activity_5": 10.556453, "activity_10": 10.526887, "activity_20": 10.443275, "activity_30": 10.378093}, "trend_signal": 1, "fair_value": 10.187473, "relative_strength": null, "rate_of_change": 0.12560697554977282, "market_dynamics": 1.429825, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 10.59, "low": 10.5, "close": 10.52, "volume": 1230404}, "trend_line": 10.30739, "activity_lines": {"activity_5": 10.54256, "activity_10": 10.532189, "activity_20": 10.457402, "activity_30": 10.392713}, "trend_signal": 1, "fair_value": 10.194124, "relative_strength": null, "rate_of_change": 0.13598042938805324, "market_dynamics": 0.979759, "expectation": {"probability": 69.9735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.5, "close": 10.52, "volume": 202320}, "trend_line": 10.321723, "activity_lines": {"activity_5": 10.532, "activity_10": 10.534218, "activity_20": 10.46991, "activity_30": 10.40643}, "trend_signal": 1, "fair_value": 10.200514, "relative_strength": null, "rate_of_change": 0.13905557080891084, "market_dynamics": 0.696793, "expectation": {"probability": 79.3706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.501, "high": 10.54, "low": 10.4971, "close": 10.51, "volume": 40413}, "trend_line": 10.33539, "activity_lines": {"activity_5": 10.522, "activity_10": 10.532611, "activity_20": 10.479893, "activity_30": 10.418577}, "trend_signal": 1, "fair_value": 10.206465, "relative_strength": -9.278478, "rate_of_change": 0.13241006370738562, "market_dynamics": 0.1891, "expectation": {"probability": 76.9737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.51, "high": 10.535, "low": 10.5, "close": 10.51, "volume": 24074}, "trend_line": 10.348723, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.529549, "activity_20": 10.488449, "activity_30": 10.429842}, "trend_signal": 1, "fair_value": 10.212192, "relative_strength": -6.932302, "rate_of_change": 0.12900335642873054, "market_dynamics": -0.059441, "expectation": {"probability": 72.4796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.51, "high": 10.56, "low": 10.47, "close": 10.531, "volume": 52416}, "trend_line": 10.361147, "activity_lines": {"activity_5": 10.519, "activity_10": 10.528851, "activity_20": 10.49767, "activity_30": 10.441602}, "trend_signal": 1, "fair_value": 10.218096, "relative_strength": -9.761055, "rate_of_change": 0.1200534597360573, "market_dynamics": -0.342924, "expectation": {"probability": 68.6534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.53, "high": 10.54, "low": 10.45, "close": 10.51, "volume": 626019}, "trend_line": 10.37348, "activity_lines": {"activity_5": 10.516267, "activity_10": 10.523407, "activity_20": 10.503673, "activity_30": 10.451205}, "trend_signal": 1, "fair_value": 10.223404, "relative_strength": -10.123948, "rate_of_change": 0.119031223087559, "market_dynamics": -0.505883, "expectation": {"probability": 70.8831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.5244, "low": 10.5, "close": 10.51, "volume": 35664}, "trend_line": 10.38548, "activity_lines": {"activity_5": 10.5142, "activity_10": 10.519055, "activity_20": 10.508676, "activity_30": 10.460013}, "trend_signal": 1, "fair_value": 10.228521, "relative_strength": -9.059658, "rate_of_change": 0.11567959836042173, "market_dynamics": -0.604893, "expectation": {"probability": 66.7416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.51, "high": 10.56, "low": 10.51, "close": 10.52, "volume": 20298}, "trend_line": 10.397147, "activity_lines": {"activity_5": 10.516133, "activity_10": 10.517764, "activity_20": 10.513489, "activity_30": 10.468692}, "trend_signal": 1, "fair_value": 10.233635, "relative_strength": -8.493688, "rate_of_change": 0.11233953558238025, "market_dynamics": -0.652447, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.49, "close": 10.52, "volume": 9178}, "trend_line": 10.408813, "activity_lines": {"activity_5": 10.5174, "activity_10": 10.516473, "activity_20": 10.517158, "activity_30": 10.476618}, "trend_signal": 1, "fair_value": 10.238572, "relative_strength": -9.036521, "rate_of_change": 0.1122038574620514, "market_dynamics": -0.704708, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.53, "high": 10.58, "low": 10.52, "close": 10.55, "volume": 257973}, "trend_line": 10.421147, "activity_lines": {"activity_5": 10.528, "activity_10": 10.522818, "activity_20": 10.52259, "activity_30": 10.485726}, "trend_signal": 1, "fair_value": 10.243851, "relative_strength": -10.156957, "rate_of_change": 0.11849574010023216, "market_dynamics": -0.695624, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.55, "high": 10.5896, "low": 10.54, "close": 10.55, "volume": 411900}, "trend_line": 10.43348, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.528255, "activity_20": 10.52683, "activity_30": 10.49404}, "trend_signal": 1, "fair_value": 10.248953, "relative_strength": -11.788037, "rate_of_change": 0.11834589800911481, "market_dynamics": -0.636041, "expectation": {"probability": 64.2218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.55, "close": 10.56, "volume": 136070}, "trend_line": 10.445813, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.534964, "activity_20": 10.531024, "activity_30": 10.502202}, "trend_signal": 1, "fair_value": 10.254052, "relative_strength": -11.052808, "rate_of_change": 0.11820600604975454, "market_dynamics": -0.593795, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.54, "close": 10.55, "volume": 48361}, "trend_line": 10.457147, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.539127, "activity_20": 10.533598, "activity_30": 10.508924}, "trend_signal": 1, "fair_value": 10.258826, "relative_strength": -11.927088, "rate_of_change": 0.10850280394643777, "market_dynamics": -0.546888, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.55, "high": 10.645, "low": 10.55, "close": 10.55, "volume": 38030}, "trend_line": 10.467813, "activity_lines": {"activity_5": 10.552, "activity_10": 10.542564, "activity_20": 10.535601, "activity_30": 10.514914}, "trend_signal": 1, "fair_value": 10.263448, "relative_strength": -9.663277, "rate_of_change": 0.1019972273508131, "market_dynamics": -0.378646, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.56, "high": 10.65, "low": 10.56, "close": 10.6337, "volume": 15426}, "trend_line": 10.47977, "activity_lines": {"activity_5": 10.579233, "activity_10": 10.560491, "activity_20": 10.545004, "activity_30": 10.525617}, "trend_signal": 1, "fair_value": 10.269233, "relative_strength": -10.884766, "rate_of_change": 0.11422634317216655, "market_dynamics": -0.045301, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5923, "high": 10.65, "low": 10.59, "close": 10.6, "volume": 8498}, "trend_line": 10.48977, "activity_lines": {"activity_5": 10.589653, "activity_10": 10.570424, "activity_20": 10.550465, "activity_30": 10.533374}, "trend_signal": 1, "fair_value": 10.274322, "relative_strength": -12.780992, "rate_of_change": 0.09542194151207314, "market_dynamics": 0.156657, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.59, "close": 10.65, "volume": 98388}, "trend_line": 10.502437, "activity_lines": {"activity_5": 10.613407, "activity_10": 10.587811, "activity_20": 10.560546, "activity_30": 10.543711}, "trend_signal": 1, "fair_value": 10.280014, "relative_strength": -13.722204, "rate_of_change": 0.12075574583618542, "market_dynamics": 0.481989, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.62, "high": 10.64, "low": 10.62, "close": 10.62, "volume": 20783}, "trend_line": 10.51377, "activity_lines": {"activity_5": 10.62116, "activity_10": 10.597198, "activity_20": 10.567428, "activity_30": 10.551296}, "trend_signal": 1, "fair_value": 10.285088, "relative_strength": -11.046405, "rate_of_change": 0.10790828833344779, "market_dynamics": 0.517264, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.62, "high": 10.698, "low": 10.62, "close": 10.62, "volume": 76478}, "trend_line": 10.52477, "activity_lines": {"activity_5": 10.624247, "activity_10": 10.604767, "activity_20": 10.573834, "activity_30": 10.558149}, "trend_signal": 1, "fair_value": 10.290013, "relative_strength": -10.664791, "rate_of_change": 0.10462469694506357, "market_dynamics": 0.363887, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.62, "high": 10.66, "low": 10.62, "close": 10.62, "volume": 74432}, "trend_line": 10.535437, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.610518, "activity_20": 10.580336, "activity_30": 10.564293}, "trend_signal": 1, "fair_value": 10.294796, "relative_strength": -7.641908, "rate_of_change": 0.10135138345065745, "market_dynamics": 0.383254, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.62, "high": 10.63, "low": 10.6, "close": 10.6, "volume": 31566}, "trend_line": 10.544103, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.61136, "activity_20": 10.584361, "activity_30": 10.568458}, "trend_signal": 1, "fair_value": 10.299156, "relative_strength": -11.921277, "rate_of_change": 0.08225572418115965, "market_dynamics": 0.184385, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.6, "close": 10.61, "volume": 548115}, "trend_line": 10.550437, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.613111, "activity_20": 10.588958, "activity_30": 10.57271}, "trend_signal": 1, "fair_value": 10.303534, "relative_strength": -12.513095, "rate_of_change": 0.0600714920937393, "market_dynamics": 0.207837, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.61, "high": 10.67, "low": 10.61, "close": 10.65, "volume": 344822}, "trend_line": 10.55777, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.621225, "activity_20": 10.596935, "activity_30": 10.579133}, "trend_signal": 1, "fair_value": 10.308346, "relative_strength": -10.327354, "rate_of_change": 0.06950423001435055, "market_dynamics": 0.317378, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.62, "close": 10.6299, "volume": 47394}, "trend_line": 10.564433, "activity_lines": {"activity_5": 10.626633, "activity_10": 10.623867, "activity_20": 10.602332, "activity_30": 10.583787}, "trend_signal": 1, "fair_value": 10.312751, "relative_strength": -10.787525, "rate_of_change": 0.06310991809823137, "market_dynamics": 0.196677, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.62, "high": 10.63, "low": 10.61, "close": 10.625, "volume": 124329}, "trend_line": 10.569267, "activity_lines": {"activity_5": 10.62764, "activity_10": 10.624165, "activity_20": 10.606691, "activity_30": 10.587694}, "trend_signal": 1, "fair_value": 10.31697, "relative_strength": -11.708947, "rate_of_change": 0.045757306615515206, "market_dynamics": 0.163455, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.62, "close": 10.64, "volume": 45904}, "trend_line": 10.5716, "activity_lines": {"activity_5": 10.633313, "activity_10": 10.627349, "activity_20": 10.612031, "activity_30": 10.592258}, "trend_signal": 1, "fair_value": 10.321277, "relative_strength": -9.829876, "rate_of_change": 0.022073432339254375, "market_dynamics": 0.015471, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.64, "high": 10.68, "low": 10.64, "close": 10.675, "volume": 17010}, "trend_line": 10.57482, "activity_lines": {"activity_5": 10.647987, "activity_10": 10.636169, "activity_20": 10.620085, "activity_30": 10.598929}, "trend_signal": 1, "fair_value": 10.325932, "relative_strength": -11.212035, "rate_of_change": 0.030458965530295007, "market_dynamics": -0.145559, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.67, "close": 10.67, "volume": 20208}, "trend_line": 10.57982, "activity_lines": {"activity_5": 10.65666, "activity_10": 10.643625, "activity_20": 10.626878, "activity_30": 10.605069}, "trend_signal": 1, "fair_value": 10.3304, "relative_strength": -10.271625, "rate_of_change": 0.047282128679249434, "market_dynamics": -0.147054, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.67, "close": 10.68, "volume": 74635}, "trend_line": 10.581153, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.651991, "activity_20": 10.633908, "activity_30": 10.611533}, "trend_signal": 1, "fair_value": 10.334882, "relative_strength": -10.207762, "rate_of_change": 0.012599458213851413, "market_dynamics": -0.15003, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.68, "high": 10.73, "low": 10.68, "close": 10.73, "volume": 115726}, "trend_line": 10.58882, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.668356, "activity_20": 10.644939, "activity_30": 10.621136}, "trend_signal": 1, "fair_value": 10.339884, "relative_strength": -9.453016, "rate_of_change": 0.0724590221878433, "market_dynamics": 0.140368, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7, "high": 10.74, "low": 10.7, "close": 10.74, "volume": 729975}, "trend_line": 10.596153, "activity_lines": {"activity_5": 10.711667, "activity_10": 10.68454, "activity_20": 10.656064, "activity_30": 10.630889}, "trend_signal": 1, "fair_value": 10.344885, "relative_strength": -7.371634, "rate_of_change": 0.06925228684592943, "market_dynamics": 0.52187, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7125, "high": 10.77, "low": 10.7, "close": 10.73, "volume": 21784}, "trend_line": 10.603153, "activity_lines": {"activity_5": 10.722, "activity_10": 10.69636, "activity_20": 10.665333, "activity_30": 10.639525}, "trend_signal": 1, "fair_value": 10.34964, "relative_strength": -6.156966, "rate_of_change": 0.06606171126446976, "market_dynamics": 0.847057, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.71, "close": 10.73, "volume": 1476216}, "trend_line": 10.610487, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.705998, "activity_20": 10.673792, "activity_30": 10.647708}, "trend_signal": 1, "fair_value": 10.354278, "relative_strength": -7.04744, "rate_of_change": 0.06916810499667785, "market_dynamics": 1.285839, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.73, "high": 10.77, "low": 10.71, "close": 10.77, "volume": 3061}, "trend_line": 10.619153, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.721455, "activity_20": 10.685203, "activity_30": 10.657999}, "trend_signal": 1, "fair_value": 10.359287, "relative_strength": -6.237423, "rate_of_change": 0.08167391374214603, "market_dynamics": 1.424159, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.71, "high": 10.77, "low": 10.71, "close": 10.77, "volume": 230902}, "trend_line": 10.62712, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.734364, "activity_20": 10.695567, "activity_30": 10.667731}, "trend_signal": 1, "fair_value": 10.364176, "relative_strength": -4.777154, "rate_of_change": 0.07502481600932717, "market_dynamics": 1.420977, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.73, "high": 10.77, "low": 10.725, "close": 10.77, "volume": 251624}, "trend_line": 10.635787, "activity_lines": {"activity_5": 10.762, "activity_10": 10.744636, "activity_20": 10.705282, "activity_30": 10.676949}, "trend_signal": 1, "fair_value": 10.368951, "relative_strength": -3.485778, "rate_of_change": 0.08155549198654827, "market_dynamics": 1.498789, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.76, "high": 10.8, "low": 10.7519, "close": 10.78, "volume": 140331}, "trend_line": 10.644787, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.754364, "activity_20": 10.71514, "activity_30": 10.686254}, "trend_signal": 1, "fair_value": 10.37373, "relative_strength": -1.162071, "rate_of_change": 0.0846199721750759, "market_dynamics": 1.427165, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.78, "high": 10.8, "low": 10.76, "close": 10.79, "volume": 56552}, "trend_line": 10.653787, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.764, "activity_20": 10.72533, "activity_30": 10.695622}, "trend_signal": 1, "fair_value": 10.378515, "relative_strength": 2.531534, "rate_of_change": 0.08454842731938707, "market_dynamics": 1.400935, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.76, "high": 10.8, "low": 10.76, "close": 10.8, "volume": 479547}, "trend_line": 10.66312, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.773273, "activity_20": 10.735664, "activity_30": 10.705055}, "trend_signal": 1, "fair_value": 10.383305, "relative_strength": -0.695522, "rate_of_change": 0.08760265246526718, "market_dynamics": 1.448216, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.76, "high": 10.81, "low": 10.76, "close": 10.79, "volume": 2492}, "trend_line": 10.67112, "activity_lines": {"activity_5": 10.79, "activity_10": 10.778545, "activity_20": 10.744189, "activity_30": 10.713241}, "trend_signal": 1, "fair_value": 10.387874, "relative_strength": -4.522266, "rate_of_change": 0.07502494579448507, "market_dynamics": 1.345106, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.78, "high": 10.81, "low": 10.77, "close": 10.81, "volume": 8735}, "trend_line": 10.679787, "activity_lines": {"activity_5": 10.798, "activity_10": 10.786364, "activity_20": 10.753808, "activity_30": 10.722201}, "trend_signal": 1, "fair_value": 10.392564, "relative_strength": -9.290329, "rate_of_change": 0.08121921597732096, "market_dynamics": 1.3136, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.79, "close": 10.8, "volume": 83950}, "trend_line": 10.687787, "activity_lines": {"activity_5": 10.8, "activity_10": 10.791091, "activity_20": 10.761475, "activity_30": 10.729957}, "trend_signal": 1, "fair_value": 10.397042, "relative_strength": -10.803942, "rate_of_change": 0.0749078609901199, "market_dynamics": 1.134243, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.81, "close": 10.81, "volume": 401813}, "trend_line": 10.696453, "activity_lines": {"activity_5": 10.804, "activity_10": 10.796364, "activity_20": 10.76919, "activity_30": 10.737842}, "trend_signal": 1, "fair_value": 10.40153, "relative_strength": -11.597119, "rate_of_change": 0.0810832027247534, "market_dynamics": 0.862558, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.83, "high": 10.84, "low": 10.8, "close": 10.83, "volume": 78935}, "trend_line": 10.705787, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.803818, "activity_20": 10.778048, "activity_30": 10.746457}, "trend_signal": 1, "fair_value": 10.406138, "relative_strength": -15.495001, "rate_of_change": 0.08726257199466815, "market_dynamics": 0.712467, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.85, "high": 10.89, "low": 10.84, "close": 10.84, "volume": 323324}, "trend_line": 10.712663, "activity_lines": {"activity_5": 10.824, "activity_10": 10.812, "activity_20": 10.786905, "activity_30": 10.755116}, "trend_signal": 1, "fair_value": 10.410753, "relative_strength": -14.707184, "rate_of_change": 0.06422694566964883, "market_dynamics": 0.603153, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.841, "close": 10.89, "volume": 413636}, "trend_line": 10.72233, "activity_lines": {"activity_5": 10.848, "activity_10": 10.828, "activity_20": 10.7995, "activity_30": 10.766557}, "trend_signal": 1, "fair_value": 10.415798, "relative_strength": -14.850501, "rate_of_change": 0.09023900033073302, "market_dynamics": 0.82202, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.85, "close": 10.85, "volume": 1744721}, "trend_line": 10.728997, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.834545, "activity_20": 10.807095, "activity_30": 10.774794}, "trend_signal": 1, "fair_value": 10.420321, "relative_strength": -17.051624, "rate_of_change": 0.06217864960321312, "market_dynamics": 0.823444, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.85, "high": 10.88, "low": 10.8474, "close": 10.87, "volume": 700116}, "trend_line": 10.73733, "activity_lines": {"activity_5": 10.862, "activity_10": 10.843455, "activity_20": 10.815762, "activity_30": 10.783891}, "trend_signal": 1, "fair_value": 10.424957, "relative_strength": -12.542775, "rate_of_change": 0.07766802432697453, "market_dynamics": 0.901212, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.78, "close": 10.78, "volume": 1010977}, "trend_line": 10.742663, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.834545, "activity_20": 10.814905, "activity_30": 10.786644}, "trend_signal": 1, "fair_value": 10.42858, "relative_strength": -14.740339, "rate_of_change": 0.049667841074086894, "market_dynamics": 0.610225, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.79, "high": 10.85, "low": 10.7586, "close": 10.791, "volume": 16862}, "trend_line": 10.748363, "activity_lines": {"activity_5": 10.818333, "activity_10": 10.828, "activity_20": 10.814619, "activity_30": 10.789763}, "trend_signal": 1, "fair_value": 10.43224, "relative_strength": -16.373042, "rate_of_change": 0.053059469518862784, "market_dynamics": 0.02866, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.82, "high": 10.9, "low": 10.8, "close": 10.88, "volume": 2926}, "trend_line": 10.757697, "activity_lines": {"activity_5": 10.832933, "activity_10": 10.837618, "activity_20": 10.822519, "activity_30": 10.798255}, "trend_signal": 1, "fair_value": 10.436718, "relative_strength": -11.311679, "rate_of_change": 0.0868411310634079, "market_dynamics": -0.222612, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.88, "high": 10.99, "low": 10.88, "close": 10.89, "volume": 1493}, "trend_line": 10.76703, "activity_lines": {"activity_5": 10.851533, "activity_10": 10.847782, "activity_20": 10.830705, "activity_30": 10.806791}, "trend_signal": 1, "fair_value": 10.441206, "relative_strength": -11.628857, "rate_of_change": 0.08675648700646443, "market_dynamics": -0.483345, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 781}, "trend_line": 10.77503, "activity_lines": {"activity_5": 10.867467, "activity_10": 10.856309, "activity_20": 10.838129, "activity_30": 10.814725}, "trend_signal": 1, "fair_value": 10.445606, "relative_strength": -12.809438, "rate_of_change": 0.07430089820497499, "market_dynamics": -0.435175, "expectation": {"probability": 57.9882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa071655-ee11-4f78-963e-e5f60cd5246c/", "share_image": "https://sharemaestro.com/terminal/aa071655-ee11-4f78-963e-e5f60cd5246c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}