{"ticker": {"uuid": "aa08ed73-6367-4b56-88c7-dd958e622518", "symbol": "DLEKG", "name": "Delek Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLEKG fell 21.13%, moving from 109,868.48 to 86,656.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.62 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86,656.33"}, {"label": "12-Week Change", "value": "-21.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.62"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92735.369597, "high": 93695.218167, "low": 85196.560348, "close": 86656.328125, "volume": 285086}, "trend_line": 94517.416406, "activity_lines": {"activity_5": 92536.070833, "activity_10": 95514.139489, "activity_20": 99142.253832, "activity_30": 97142.181788}, "trend_signal": 0, "fair_value": 60425.889749, "relative_strength": -18.622499, "rate_of_change": 0.03723886824695867, "market_dynamics": -0.85187, "expectation": {"probability": 54.649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42888.719585, "high": 43966.177144, "low": 42150.46033, "close": 43756.671875, "volume": 213242}, "trend_line": 39423.65586, "activity_lines": {"activity_5": 42345.334375, "activity_10": 41157.169247, "activity_20": 39578.749777, "activity_30": 39162.549017}, "trend_signal": 0, "fair_value": 29035.750106, "relative_strength": 1.140987, "rate_of_change": -0.5181199293325417, "market_dynamics": 1.191716, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45392.798736, "high": 45692.091915, "low": 42659.655456, "close": 44236.316406, "volume": 296641}, "trend_line": 39465.938932, "activity_lines": {"activity_5": 43145.039583, "activity_10": 41827.002486, "activity_20": 40126.730711, "activity_30": 39473.043246}, "trend_signal": 1, "fair_value": 29250.617325, "relative_strength": 0.838883, "rate_of_change": 0.10725304662295304, "market_dynamics": 1.251526, "expectation": {"probability": 63.1024, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44306.174695, "high": 46022.537056, "low": 43587.696187, "close": 44984.738281, "volume": 186572}, "trend_line": 39481.328906, "activity_lines": {"activity_5": 43862.284115, "activity_10": 42568.50483, "activity_20": 40706.52846, "activity_30": 39829.094817}, "trend_signal": 1, "fair_value": 29485.236103, "relative_strength": 4.113059, "rate_of_change": 0.03899558560236503, "market_dynamics": 1.434321, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44026.765372, "high": 44695.349524, "low": 41522.07126, "close": 42021.011719, "volume": 181144}, "trend_line": 39403.245182, "activity_lines": {"activity_5": 43452.55, "activity_10": 42678.077202, "activity_20": 40974.238635, "activity_30": 39992.945321}, "trend_signal": 1, "fair_value": 29704.767685, "relative_strength": -0.552606, "rate_of_change": -0.19777379881490584, "market_dynamics": 1.403994, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42689.601861, "high": 43487.905601, "low": 42180.679538, "close": 42509.976563, "volume": 111743}, "trend_line": 39360.734115, "activity_lines": {"activity_5": 43187.829948, "activity_10": 42820.679688, "activity_20": 41268.339528, "activity_30": 40193.379604}, "trend_signal": 1, "fair_value": 29933.964844, "relative_strength": -0.200063, "rate_of_change": -0.10788722300319356, "market_dynamics": 1.266544, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42559.865396, "high": 44635.47877, "low": 41811.454172, "close": 44186.429688, "volume": 109698}, "trend_line": 39415.976042, "activity_lines": {"activity_5": 43416.058854, "activity_10": 43202.059304, "activity_20": 41694.374851, "activity_30": 40504.714802}, "trend_signal": 1, "fair_value": 30172.246942, "relative_strength": 0.795505, "rate_of_change": 0.14034780662017832, "market_dynamics": 1.19822, "expectation": {"probability": 63.4226, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43487.905412, "high": 47100.257813, "low": 42789.384673, "close": 47100.257813, "volume": 220733}, "trend_line": 39572.665625, "activity_lines": {"activity_5": 44586.913282, "activity_10": 43999.842969, "activity_20": 42357.459431, "activity_30": 41000.474916}, "trend_signal": 1, "fair_value": 30424.471993, "relative_strength": 3.189282, "rate_of_change": 0.39752810594627314, "market_dynamics": 1.305533, "expectation": {"probability": 63.7634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48557.173348, "high": 48557.173348, "low": 44745.241942, "close": 48078.183594, "volume": 269361}, "trend_line": 39889.227995, "activity_lines": {"activity_5": 45892.813542, "activity_10": 44832.832032, "activity_20": 43054.716741, "activity_30": 41549.218011}, "trend_signal": 1, "fair_value": 30684.422864, "relative_strength": 7.058148, "rate_of_change": 0.7999521007753686, "market_dynamics": 1.562033, "expectation": {"probability": 64.1616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49594.973288, "high": 52379.073502, "low": 49225.748928, "close": 50922.15625, "volume": 302045}, "trend_line": 40323.851172, "activity_lines": {"activity_5": 47940.475, "activity_10": 46088.734446, "activity_20": 43973.318229, "activity_30": 42261.019834}, "trend_signal": 1, "fair_value": 30967.537864, "relative_strength": 13.400341, "rate_of_change": 1.08957530352425, "market_dynamics": 1.968857, "expectation": {"probability": 64.5512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51880.131937, "high": 54684.200587, "low": 51550.833709, "close": 54424.75, "volume": 229418}, "trend_line": 40866.58711, "activity_lines": {"activity_5": 50562.258073, "activity_10": 47814.731037, "activity_20": 45140.261328, "activity_30": 43170.755242}, "trend_signal": 1, "fair_value": 31271.744188, "relative_strength": 18.465551, "rate_of_change": 1.345942716842636, "market_dynamics": 2.213833, "expectation": {"probability": 64.9324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52887.999866, "high": 54165.291725, "low": 52139.584774, "close": 53885.886719, "volume": 174048}, "trend_line": 41400.001302, "activity_lines": {"activity_5": 52210.101823, "activity_10": 49208.156037, "activity_20": 46159.952195, "activity_30": 44010.710056}, "trend_signal": 1, "fair_value": 31570.323455, "relative_strength": 20.845074, "rate_of_change": 1.3052574969478445, "market_dynamics": 2.203806, "expectation": {"probability": 63.2248, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52588.629887, "high": 55063.393913, "low": 52588.629887, "close": 53676.324219, "volume": 242732}, "trend_line": 41990.898438, "activity_lines": {"activity_5": 53141.460938, "activity_10": 50379.311222, "activity_20": 47091.640011, "activity_30": 44802.730889}, "trend_signal": 1, "fair_value": 31865.098993, "relative_strength": 19.689211, "rate_of_change": 1.4272877232287766, "market_dynamics": 2.154821, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53357.005121, "high": 54524.527344, "low": 52788.204117, "close": 54524.527344, "volume": 155353}, "trend_line": 42517.686719, "activity_lines": {"activity_5": 53917.15, "activity_10": 51533.048651, "activity_20": 48042.288002, "activity_30": 45611.352109}, "trend_signal": 1, "fair_value": 32167.963836, "relative_strength": 20.976436, "rate_of_change": 1.2545296733238738, "market_dynamics": 2.037463, "expectation": {"probability": 64.0525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56360.642227, "high": 57878.527344, "low": 54854.347727, "close": 57878.527344, "volume": 301465}, "trend_line": 43187.51211, "activity_lines": {"activity_5": 55381.082813, "activity_10": 53123.153551, "activity_20": 49242.561366, "activity_30": 46602.374085}, "trend_signal": 1, "fair_value": 32496.987417, "relative_strength": 29.633868, "rate_of_change": 1.5754041263507383, "market_dynamics": 2.105228, "expectation": {"probability": 64.3644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56790.626291, "high": 58088.125417, "low": 56181.788705, "close": 56700.789063, "volume": 313466}, "trend_line": 43854.633594, "activity_lines": {"activity_5": 55988.678125, "activity_10": 54210.805753, "activity_20": 50240.523903, "activity_30": 47474.198404}, "trend_signal": 1, "fair_value": 32817.093806, "relative_strength": 25.687375, "rate_of_change": 1.5447092259003379, "market_dynamics": 2.157564, "expectation": {"probability": 62.6839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56890.425567, "high": 57379.483611, "low": 53407.135508, "close": 53826.328125, "volume": 221875}, "trend_line": 44459.170834, "activity_lines": {"activity_5": 55486.383854, "activity_10": 54517.813921, "activity_20": 50879.858724, "activity_30": 48117.533535}, "trend_signal": 1, "fair_value": 33122.544615, "relative_strength": 18.408501, "rate_of_change": 1.3785025445582746, "market_dynamics": 1.965869, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53826.334701, "high": 56690.815693, "low": 52448.987364, "close": 56461.257813, "volume": 270531}, "trend_line": 45183.945573, "activity_lines": {"activity_5": 55866.370052, "activity_10": 55128.629333, "activity_20": 51694.539435, "activity_30": 48891.861727}, "trend_signal": 1, "fair_value": 33442.700421, "relative_strength": 25.244902, "rate_of_change": 1.630203005148561, "market_dynamics": 1.90629, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58197.907644, "high": 58676.984915, "low": 52997.922825, "close": 53347.25, "volume": 258684}, "trend_line": 45706.153646, "activity_lines": {"activity_5": 55022.691406, "activity_10": 55003.061506, "activity_20": 52130.724349, "activity_30": 49418.526529}, "trend_signal": 1, "fair_value": 33740.79213, "relative_strength": 19.292183, "rate_of_change": 1.1557380976309668, "market_dynamics": 1.515211, "expectation": {"probability": 61.8435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45911.574429, "high": 49205.231937, "low": 43715.803478, "close": 45911.578125, "volume": 586247}, "trend_line": 46135.805599, "activity_lines": {"activity_5": 51778.940625, "activity_10": 53429.752131, "activity_20": 51808.994996, "activity_30": 49431.779721}, "trend_signal": 1, "fair_value": 33993.813862, "relative_strength": 9.970197, "rate_of_change": 0.9400308683327628, "market_dynamics": 0.89226, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44853.609178, "high": 48147.269531, "low": 44733.839861, "close": 46310.808594, "volume": 492568}, "trend_line": 46536.864323, "activity_lines": {"activity_5": 49466.063281, "activity_10": 52020.131534, "activity_20": 51505.477214, "activity_30": 49443.070237}, "trend_signal": 1, "fair_value": 34250.17441, "relative_strength": 14.067999, "rate_of_change": 0.8693003596510197, "market_dynamics": 0.449072, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44713.881366, "high": 45402.554985, "low": 41579.914063, "close": 41579.914063, "volume": 484328}, "trend_line": 46602.978255, "activity_lines": {"activity_5": 46268.886459, "activity_10": 49897.874503, "activity_20": 50728.593936, "activity_30": 49123.266995}, "trend_signal": 0, "fair_value": 34476.950023, "relative_strength": 6.596096, "rate_of_change": 0.14206787019667028, "market_dynamics": -0.160778, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43116.953298, "high": 45013.300781, "low": 43116.953298, "close": 43915.417969, "volume": 363073}, "trend_line": 46710.36224, "activity_lines": {"activity_5": 44666.638542, "activity_10": 48423.999503, "activity_20": 50184.505116, "activity_30": 48949.876008}, "trend_signal": 0, "fair_value": 34719.105819, "relative_strength": 7.421503, "rate_of_change": 0.23042300947467717, "market_dynamics": -0.607082, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46011.378404, "high": 46909.648264, "low": 42577.994146, "close": 42767.628906, "volume": 362834}, "trend_line": 46807.088021, "activity_lines": {"activity_5": 43518.183594, "activity_10": 46918.906605, "activity_20": 49532.631139, "activity_30": 48695.506116}, "trend_signal": 0, "fair_value": 34951.488344, "relative_strength": 3.513424, "rate_of_change": 0.2070756388122607, "market_dynamics": -0.769644, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43116.957656, "high": 43615.996517, "low": 42049.014491, "close": 42318.496094, "volume": 226523}, "trend_line": 46919.43724, "activity_lines": {"activity_5": 42925.325781, "activity_10": 45545.914986, "activity_20": 48848.540272, "activity_30": 48405.91954}, "trend_signal": 0, "fair_value": 35169.527081, "relative_strength": 1.242003, "rate_of_change": 0.24002608098497943, "market_dynamics": -0.953232, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43486.249865, "high": 47797.941818, "low": 43316.576638, "close": 47658.210938, "volume": 336565}, "trend_line": 47212.104688, "activity_lines": {"activity_5": 44351.911719, "activity_10": 45426.69027, "activity_20": 48671.577084, "activity_30": 48453.582359}, "trend_signal": 0, "fair_value": 35411.141633, "relative_strength": 9.001692, "rate_of_change": 0.6237658957906124, "market_dynamics": -0.92589, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49215.212068, "high": 49384.88528, "low": 47907.732413, "close": 48097.367188, "volume": 212183}, "trend_line": 47550.337891, "activity_lines": {"activity_5": 45835.05625, "activity_10": 45551.722657, "activity_20": 48511.922898, "activity_30": 48510.696069}, "trend_signal": 0, "fair_value": 35652.740253, "relative_strength": 11.131185, "rate_of_change": 0.7164120414355789, "market_dynamics": -0.904156, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49903.886297, "high": 50812.137027, "low": 48160.053575, "close": 49218.296875, "volume": 313606}, "trend_line": 47882.371224, "activity_lines": {"activity_5": 47257.347136, "activity_10": 45984.723367, "activity_20": 48440.400409, "activity_30": 48618.306326}, "trend_signal": 0, "fair_value": 35899.798853, "relative_strength": 11.648247, "rate_of_change": 0.6982775469674304, "market_dynamics": -0.795627, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48719.129501, "high": 48888.845112, "low": 46193.308881, "close": 47920.445313, "volume": 154553}, "trend_line": 48049.763021, "activity_lines": {"activity_5": 47893.495573, "activity_10": 46313.441264, "activity_20": 48235.18711, "activity_30": 48620.762719}, "trend_signal": 0, "fair_value": 36133.744955, "relative_strength": 7.219093, "rate_of_change": 0.3495896145512841, "market_dynamics": -0.70397, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47481.173476, "high": 49857.230853, "low": 47381.339217, "close": 47710.785156, "volume": 198414}, "trend_line": 48248.409245, "activity_lines": {"activity_5": 48116.236198, "activity_10": 46702.70831, "activity_20": 48010.75731, "activity_30": 48598.893179}, "trend_signal": 0, "fair_value": 36377.275003, "relative_strength": 4.956481, "rate_of_change": 0.4134176976339842, "market_dynamics": -0.716697, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46872.183347, "high": 47521.106013, "low": 45125.085437, "close": 46722.433594, "volume": 226201}, "trend_line": 48421.758854, "activity_lines": {"activity_5": 47650.040365, "activity_10": 46879.562216, "activity_20": 47707.491034, "activity_30": 48500.443137}, "trend_signal": 0, "fair_value": 36612.871795, "relative_strength": 2.325635, "rate_of_change": 0.3592856463303221, "market_dynamics": -0.65585, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46383.000249, "high": 49378.030849, "low": 46383.000249, "close": 48838.925781, "volume": 240437}, "trend_line": 48591.167318, "activity_lines": {"activity_5": 47951.727083, "activity_10": 47433.748793, "activity_20": 47642.47314, "activity_30": 48527.357132}, "trend_signal": 0, "fair_value": 36860.566012, "relative_strength": 5.271047, "rate_of_change": 0.34986020336600326, "market_dynamics": -0.60967, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48110.12924, "high": 48110.12924, "low": 46263.195455, "close": 47071.851563, "volume": 169446}, "trend_line": 48685.685156, "activity_lines": {"activity_5": 47614.951823, "activity_10": 47534.667117, "activity_20": 47433.19561, "activity_30": 48429.336761}, "trend_signal": 0, "fair_value": 37095.207376, "relative_strength": 1.901161, "rate_of_change": 0.19451650004914944, "market_dynamics": -0.486411, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46892.147603, "high": 47151.716655, "low": 44775.664574, "close": 46822.273438, "volume": 196472}, "trend_line": 48746.936328, "activity_lines": {"activity_5": 47338.080209, "activity_10": 47532.817898, "activity_20": 47231.598605, "activity_30": 48309.11665}, "trend_signal": 0, "fair_value": 37326.267804, "relative_strength": 2.207697, "rate_of_change": 0.12580940743411784, "market_dynamics": -0.312784, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45933.74374, "high": 46123.428837, "low": 44556.034094, "close": 45234.902344, "volume": 155314}, "trend_line": 48854.066016, "activity_lines": {"activity_5": 46605.296354, "activity_10": 47168.634943, "activity_20": 46915.5008, "activity_30": 48082.533812}, "trend_signal": 0, "fair_value": 37549.900729, "relative_strength": -0.932094, "rate_of_change": 0.21976701731398623, "market_dynamics": -0.242551, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45424.588862, "high": 46852.218798, "low": 44845.548446, "close": 44985.316406, "volume": 146136}, "trend_line": 48936.577344, "activity_lines": {"activity_5": 45954.376042, "activity_10": 46706.047159, "activity_20": 46635.840644, "activity_30": 47832.937063}, "trend_signal": 0, "fair_value": 37768.099378, "relative_strength": -1.242152, "rate_of_change": 0.16889347137038205, "market_dynamics": -0.213567, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45075.170548, "high": 45714.110889, "low": 44126.745033, "close": 45075.164063, "volume": 120124}, "trend_line": 48966.201823, "activity_lines": {"activity_5": 45449.212761, "activity_10": 46308.393395, "activity_20": 46420.525372, "activity_30": 47583.813626}, "trend_signal": 0, "fair_value": 37977.479793, "relative_strength": -2.0418, "rate_of_change": 0.06053647518452312, "market_dynamics": -0.20897, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44925.421875, "high": 46602.624337, "low": 44536.067241, "close": 46103.453125, "volume": 135001}, "trend_line": 48932.975, "activity_lines": {"activity_5": 45537.729948, "activity_10": 46152.650426, "activity_20": 46344.814602, "activity_30": 47399.120161}, "trend_signal": 0, "fair_value": 38175.238601, "relative_strength": -1.783037, "rate_of_change": -0.06785664757113648, "market_dynamics": -0.252834, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47810.632612, "high": 48639.253918, "low": 47201.638633, "close": 47331.425781, "volume": 151558}, "trend_line": 48908.083073, "activity_lines": {"activity_5": 46100.13125, "activity_10": 46276.808736, "activity_20": 46435.376488, "activity_30": 47295.794405}, "trend_signal": 0, "fair_value": 38380.229974, "relative_strength": -2.246804, "rate_of_change": -0.05086943313787265, "market_dynamics": -0.165089, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47770.686871, "high": 48749.068268, "low": 47201.631667, "close": 48070.195313, "volume": 131602}, "trend_line": 48813.017709, "activity_lines": {"activity_5": 46874.845573, "activity_10": 46545.998225, "activity_20": 46624.944159, "activity_30": 47241.737131}, "trend_signal": 0, "fair_value": 38592.51329, "relative_strength": -2.73369, "rate_of_change": -0.1943755674457895, "market_dynamics": -0.116948, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48259.882368, "high": 48549.401728, "low": 46722.430618, "close": 47101.800781, "volume": 118015}, "trend_line": 48568.919401, "activity_lines": {"activity_5": 47137.742188, "activity_10": 46632.58125, "activity_20": 46712.00465, "activity_30": 47131.336038}, "trend_signal": 0, "fair_value": 38791.111948, "relative_strength": -4.560049, "rate_of_change": -0.5000680544997209, "market_dynamics": -0.112454, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46073.514522, "high": 46682.503554, "low": 42928.728598, "close": 44116.757813, "volume": 184007}, "trend_line": 48243.281771, "activity_lines": {"activity_5": 46264.525521, "activity_10": 46169.531605, "activity_20": 46511.008706, "activity_30": 46844.099807}, "trend_signal": 0, "fair_value": 38953.001571, "relative_strength": -8.282253, "rate_of_change": -0.6704650505221922, "market_dynamics": -0.262256, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45125.08565, "high": 48090.163766, "low": 44965.350833, "close": 47141.738281, "volume": 160196}, "trend_line": 48025.46224, "activity_lines": {"activity_5": 46463.529427, "activity_10": 46342.336009, "activity_20": 46586.02593, "activity_30": 46773.032485}, "trend_signal": 0, "fair_value": 39150.3864, "relative_strength": -7.030605, "rate_of_change": -0.4515023087234017, "market_dynamics": -0.284895, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47471.198388, "high": 49368.045464, "low": 46692.481391, "close": 48010.289063, "volume": 241899}, "trend_line": 47808.320964, "activity_lines": {"activity_5": 46882.83125, "activity_10": 46671.788068, "activity_20": 46728.398847, "activity_30": 46772.05357}, "trend_signal": 0, "fair_value": 39352.316363, "relative_strength": -6.122601, "rate_of_change": -0.45213781580044216, "market_dynamics": -0.115841, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48319.78125, "high": 48369.698379, "low": 44426.247042, "close": 44436.230469, "volume": 195303}, "trend_line": 47360.244401, "activity_lines": {"activity_5": 46065.522656, "activity_10": 46329.811009, "activity_20": 46505.420182, "activity_30": 46554.499345}, "trend_signal": 0, "fair_value": 39536.064754, "relative_strength": -10.869017, "rate_of_change": -0.9372355145820743, "market_dynamics": -0.173506, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45624.255881, "high": 47121.76975, "low": 43610.087938, "close": 43620.074219, "volume": 159435}, "trend_line": 46924.220573, "activity_lines": {"activity_5": 45218.426302, "activity_10": 45853.96321, "activity_20": 46194.627902, "activity_30": 46313.198043}, "trend_signal": 0, "fair_value": 39721.994447, "relative_strength": -11.939628, "rate_of_change": -0.9206536695802995, "market_dynamics": -0.288913, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44438.947975, "high": 44938.261998, "low": 42601.470408, "close": 43350.441406, "volume": 120668}, "trend_line": 46575.024349, "activity_lines": {"activity_5": 44513.567448, "activity_10": 45353.91385, "activity_20": 45877.385528, "activity_30": 46082.631645}, "trend_signal": 0, "fair_value": 39915.5899, "relative_strength": -11.536214, "rate_of_change": -0.7441705365286886, "market_dynamics": -0.623449, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45367.666008, "high": 45747.144615, "low": 44209.265326, "close": 44558.785156, "volume": 88767}, "trend_line": 46178.275261, "activity_lines": {"activity_5": 44262.577604, "activity_10": 45104.921946, "activity_20": 45697.82792, "activity_30": 45952.551697}, "trend_signal": 0, "fair_value": 40109.39025, "relative_strength": -9.716264, "rate_of_change": -0.8518494483804073, "market_dynamics": -1.083434, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44778.47785, "high": 45237.846713, "low": 43240.595168, "close": 43949.621094, "volume": 110206}, "trend_line": 45865.020964, "activity_lines": {"activity_5": 43980.729948, "activity_10": 44773.257813, "activity_20": 45482.442839, "activity_30": 45808.767557}, "trend_signal": 0, "fair_value": 40289.891514, "relative_strength": -11.71858, "rate_of_change": -0.6783585901151213, "market_dynamics": -1.227497, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43839.769435, "high": 44508.846628, "low": 43390.384851, "close": 43839.773438, "volume": 112360}, "trend_line": 45795.960807, "activity_lines": {"activity_5": 43932.977604, "activity_10": 44483.108736, "activity_20": 45275.504762, "activity_30": 45678.106427}, "trend_signal": 0, "fair_value": 40474.417675, "relative_strength": -14.761057, "rate_of_change": -0.1505726053285924, "market_dynamics": -1.188999, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43290.527288, "high": 43300.513569, "low": 40793.953414, "close": 40853.871094, "volume": 134633}, "trend_line": 45614.062891, "activity_lines": {"activity_5": 42929.688281, "activity_10": 43726.985085, "activity_20": 44802.628423, "activity_30": 45359.261929}, "trend_signal": 0, "fair_value": 40632.645971, "relative_strength": -19.550894, "rate_of_change": -0.3971920509902224, "market_dynamics": -1.160256, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40863.866047, "high": 41942.37902, "low": 40364.546875, "close": 40364.546875, "volume": 142644}, "trend_line": 45573.550651, "activity_lines": {"activity_5": 41947.704427, "activity_10": 42995.492117, "activity_20": 44311.095313, "activity_30": 45020.583476}, "trend_signal": 0, "fair_value": 40781.794309, "relative_strength": -19.764474, "rate_of_change": -0.08881524124876196, "market_dynamics": -1.192753, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41193.406086, "high": 42491.624557, "low": 40993.682446, "close": 42221.996094, "volume": 153480}, "trend_line": 45517.103255, "activity_lines": {"activity_5": 41783.929948, "activity_10": 42669.939205, "activity_20": 44036.816313, "activity_30": 44804.35415}, "trend_signal": 0, "fair_value": 40940.932204, "relative_strength": -17.206904, "rate_of_change": -0.12385999158210714, "market_dynamics": -1.185593, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42941.003372, "high": 43140.728969, "low": 36500.404568, "close": 37359.472656, "volume": 322290}, "trend_line": 45336.83138, "activity_lines": {"activity_5": 40155.10026, "activity_10": 41549.74098, "activity_20": 43322.534394, "activity_30": 44278.055402}, "trend_signal": 0, "fair_value": 41067.430238, "relative_strength": -25.165884, "rate_of_change": -0.39605304843338396, "market_dynamics": -1.177264, "expectation": {"probability": 39.9852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37789.011689, "high": 38058.719148, "low": 35671.304293, "close": 35941.011719, "volume": 126767}, "trend_line": 45124.248568, "activity_lines": {"activity_5": 38492.79349, "activity_10": 40365.291975, "activity_20": 42518.221912, "activity_30": 43671.873488}, "trend_signal": 0, "fair_value": 41180.809495, "relative_strength": -28.466414, "rate_of_change": -0.46889649216592544, "market_dynamics": -1.235176, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37159.691543, "high": 39936.678573, "low": 37009.854077, "close": 38358.390625, "volume": 190912}, "trend_line": 44814.254557, "activity_lines": {"activity_5": 38162.863802, "activity_10": 39774.824929, "activity_20": 41988.392615, "activity_30": 43235.366524}, "trend_signal": 0, "fair_value": 41307.128531, "relative_strength": -22.575093, "rate_of_change": -0.6869787771265752, "market_dynamics": -1.162501, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37699.110034, "high": 40905.626297, "low": 37209.632956, "close": 39746.886719, "volume": 256369}, "trend_line": 44535.905208, "activity_lines": {"activity_5": 38462.131511, "activity_10": 39532.478693, "activity_20": 41622.357831, "activity_30": 42908.439567}, "trend_signal": 0, "fair_value": 41422.665164, "relative_strength": -19.849063, "rate_of_change": -0.621117882583468, "market_dynamics": -1.074938, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39457.194809, "high": 41704.756424, "low": 38658.060887, "close": 41455.027344, "volume": 214982}, "trend_line": 44277.129557, "activity_lines": {"activity_5": 39371.956771, "activity_10": 39666.222656, "activity_20": 41444.375856, "activity_30": 42709.673253}, "trend_signal": 0, "fair_value": 41569.6013, "relative_strength": -17.877569, "rate_of_change": -0.5810494920703045, "market_dynamics": -0.9056, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42953.401835, "high": 43332.99194, "low": 42074.358867, "close": 43203.132813, "volume": 171338}, "trend_line": 44119.885807, "activity_lines": {"activity_5": 40915.615104, "activity_10": 40174.235938, "activity_20": 41455.015476, "activity_30": 42640.38314}, "trend_signal": 0, "fair_value": 41727.487618, "relative_strength": -16.352514, "rate_of_change": -0.35513537479337787, "market_dynamics": -0.433848, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43832.447812, "high": 44361.882813, "low": 42483.910789, "close": 44361.882813, "volume": 136725}, "trend_line": 44008.255729, "activity_lines": {"activity_5": 42455.946094, "activity_10": 40906.503551, "activity_20": 41595.670778, "activity_30": 42655.99585}, "trend_signal": 0, "fair_value": 41895.230231, "relative_strength": -12.81034, "rate_of_change": -0.2530153375471586, "market_dynamics": -0.014422, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43922.355044, "high": 44062.203343, "low": 41964.479986, "close": 42853.515625, "volume": 165804}, "trend_line": 43879.291797, "activity_lines": {"activity_5": 42932.096615, "activity_10": 41355.029688, "activity_20": 41610.330692, "activity_30": 42581.496489}, "trend_signal": 0, "fair_value": 42044.67652, "relative_strength": -15.54218, "rate_of_change": -0.29304486138725955, "market_dynamics": 0.323121, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40835.708043, "high": 41305.198816, "low": 37898.888833, "close": 38228.53125, "volume": 249447}, "trend_line": 43525.611979, "activity_lines": {"activity_5": 41566.910677, "activity_10": 40926.292401, "activity_20": 41204.745834, "activity_30": 42216.931292}, "trend_signal": 0, "fair_value": 42171.249549, "relative_strength": -21.770594, "rate_of_change": -0.8060290025560024, "market_dynamics": 0.452379, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36140.796278, "high": 40476.093569, "low": 35391.608959, "close": 39726.90625, "volume": 232397}, "trend_line": 43280.780469, "activity_lines": {"activity_5": 40802.406771, "activity_10": 40808.82358, "activity_20": 40969.90253, "activity_30": 41971.853503}, "trend_signal": 0, "fair_value": 42310.558919, "relative_strength": -19.043235, "rate_of_change": -0.5624998681652738, "market_dynamics": 0.430412, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39906.708829, "high": 40446.119832, "low": 38807.900826, "close": 40416.152344, "volume": 82079}, "trend_line": 43067.243099, "activity_lines": {"activity_5": 40382.859636, "activity_10": 40862.0375, "activity_20": 40836.010435, "activity_30": 41787.038785}, "trend_signal": 0, "fair_value": 42455.564641, "relative_strength": -18.985822, "rate_of_change": -0.4933768931291455, "market_dynamics": 0.254051, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40955.574908, "high": 41325.173718, "low": 39247.428293, "close": 40685.867188, "volume": 138591}, "trend_line": 42915.608594, "activity_lines": {"activity_5": 40239.016146, "activity_10": 40908.714489, "activity_20": 40763.968025, "activity_30": 41633.40163}, "trend_signal": 0, "fair_value": 42598.528884, "relative_strength": -17.680361, "rate_of_change": -0.35208779129751794, "market_dynamics": 0.175138, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42054.382564, "high": 43822.459172, "low": 42054.382564, "close": 43532.773438, "volume": 202432}, "trend_line": 42867.190495, "activity_lines": {"activity_5": 41289.209115, "activity_10": 41386.740696, "activity_20": 40980.918415, "activity_30": 41673.218717}, "trend_signal": 0, "fair_value": 42759.614696, "relative_strength": -13.076564, "rate_of_change": -0.11282165297491385, "market_dynamics": 0.374389, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41724.739372, "high": 42394.006636, "low": 40755.789785, "close": 41145.367188, "volume": 74642}, "trend_line": 42736.197266, "activity_lines": {"activity_5": 41498.316146, "activity_10": 41336.613353, "activity_20": 40970.9125, "activity_30": 41562.133342}, "trend_signal": 0, "fair_value": 42901.945701, "relative_strength": -16.207911, "rate_of_change": -0.30557922618063493, "market_dynamics": 0.334991, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40855.68501, "high": 41045.479146, "low": 39307.35675, "close": 39956.660156, "volume": 152226}, "trend_line": 42531.304167, "activity_lines": {"activity_5": 41116.731771, "activity_10": 41044.93054, "activity_20": 40858.196745, "activity_30": 41382.808367}, "trend_signal": 0, "fair_value": 43032.502917, "relative_strength": -17.178492, "rate_of_change": -0.47943689918103527, "market_dynamics": 0.445996, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39836.787601, "high": 40106.49504, "low": 38568.16643, "close": 39327.339844, "volume": 158199}, "trend_line": 42264.501302, "activity_lines": {"activity_5": 40510.057031, "activity_10": 40666.068892, "activity_20": 40707.460603, "activity_30": 41176.100991}, "trend_signal": 0, "fair_value": 43154.488695, "relative_strength": -15.181317, "rate_of_change": -0.6273093906370668, "market_dynamics": 0.458754, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39457.200752, "high": 41015.506585, "low": 39197.482469, "close": 40366.210938, "volume": 100828}, "trend_line": 42007.701823, "activity_lines": {"activity_5": 40322.260157, "activity_10": 40546.561861, "activity_20": 40677.675428, "activity_30": 41053.630645}, "trend_signal": 0, "fair_value": 43267.221292, "relative_strength": -16.577054, "rate_of_change": -0.6076008732837973, "market_dynamics": 0.251133, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42493.90255, "high": 43642.65787, "low": 41954.48914, "close": 42254.164063, "volume": 110313}, "trend_line": 41846.113933, "activity_lines": {"activity_5": 40785.091407, "activity_10": 40842.967614, "activity_20": 40844.236087, "activity_30": 41069.531435}, "trend_signal": 0, "fair_value": 43376.782627, "relative_strength": -11.923072, "rate_of_change": -0.38466253326795924, "market_dynamics": 0.354045, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42064.371729, "high": 43512.800582, "low": 42064.371729, "close": 42753.625, "volume": 138281}, "trend_line": 41800.676172, "activity_lines": {"activity_5": 41499.650261, "activity_10": 41241.081747, "activity_20": 41051.696392, "activity_30": 41128.080536}, "trend_signal": 0, "fair_value": 43484.68879, "relative_strength": -10.405595, "rate_of_change": -0.10858298830986228, "market_dynamics": 0.468467, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43013.338474, "high": 43023.327638, "low": 41954.489854, "close": 42643.742188, "volume": 46947}, "trend_line": 41650.742969, "activity_lines": {"activity_5": 42070.364323, "activity_10": 41536.942756, "activity_20": 41237.315104, "activity_30": 41182.471892}, "trend_signal": 0, "fair_value": 43587.992288, "relative_strength": -11.885724, "rate_of_change": -0.35868607096942756, "market_dynamics": 0.562048, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43652.644398, "high": 44421.811669, "low": 43452.862774, "close": 43502.808594, "volume": 53135}, "trend_line": 41500.49362, "activity_lines": {"activity_5": 42748.295052, "activity_10": 41935.964276, "activity_20": 41502.741351, "activity_30": 41301.959997}, "trend_signal": 0, "fair_value": 43699.103278, "relative_strength": -10.430779, "rate_of_change": -0.3607362997385813, "market_dynamics": 0.794557, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44611.607533, "high": 44841.358311, "low": 43342.986005, "close": 44132.125, "volume": 128516}, "trend_line": 41490.356771, "activity_lines": {"activity_5": 43357.633334, "activity_10": 42393.285938, "activity_20": 41798.848512, "activity_30": 41471.742667}, "trend_signal": 0, "fair_value": 43817.763146, "relative_strength": -10.678783, "rate_of_change": -0.024425851636417854, "market_dynamics": 1.05618, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43952.326871, "high": 45650.47631, "low": 43682.617145, "close": 44901.289063, "volume": 129049}, "trend_line": 41533.063933, "activity_lines": {"activity_5": 43972.298698, "activity_10": 42927.796378, "activity_20": 42129.204093, "activity_30": 41691.802814}, "trend_signal": 1, "fair_value": 43938.477802, "relative_strength": -9.79887, "rate_of_change": 0.1029327422651841, "market_dynamics": 1.351161, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45900.200809, "high": 47138.856935, "low": 45250.909903, "close": 45740.378906, "volume": 153017}, "trend_line": 41612.728516, "activity_lines": {"activity_5": 44690.185677, "activity_10": 43589.986506, "activity_20": 42508.316332, "activity_30": 41963.24249}, "trend_signal": 1, "fair_value": 44055.560472, "relative_strength": -9.292687, "rate_of_change": 0.1918100314691879, "market_dynamics": 1.728039, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45500.640103, "high": 47588.373992, "low": 45450.694285, "close": 46809.222656, "volume": 158154}, "trend_line": 41687.743099, "activity_lines": {"activity_5": 45565.236979, "activity_10": 44362.966193, "activity_20": 42960.682775, "activity_30": 42298.500177}, "trend_signal": 1, "fair_value": 44175.085211, "relative_strength": -6.348136, "rate_of_change": 0.18026835940631375, "market_dynamics": 2.033257, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47937.99743, "high": 49496.302774, "low": 47937.99743, "close": 48677.191406, "volume": 205894}, "trend_line": 41845.328776, "activity_lines": {"activity_5": 46785.245833, "activity_10": 45350.984517, "activity_20": 43565.454836, "activity_30": 42749.432325}, "trend_signal": 1, "fair_value": 44331.187901, "relative_strength": -2.203655, "rate_of_change": 0.37801441211573505, "market_dynamics": 2.241658, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48487.403422, "high": 49016.829129, "low": 47188.810097, "close": 47348.636719, "volume": 107684}, "trend_line": 41962.290886, "activity_lines": {"activity_5": 47217.444271, "activity_10": 45927.450142, "activity_20": 44017.630934, "activity_30": 43104.484451}, "trend_signal": 1, "fair_value": 44471.105494, "relative_strength": -6.820769, "rate_of_change": 0.27951055331911484, "market_dynamics": 2.104295, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47758.195724, "high": 48247.664787, "low": 46379.693209, "close": 46889.140625, "volume": 109565}, "trend_line": 42163.466537, "activity_lines": {"activity_5": 47282.043229, "activity_10": 46293.417827, "activity_20": 44411.822861, "activity_30": 43422.345724}, "trend_signal": 1, "fair_value": 44611.911972, "relative_strength": -7.639162, "rate_of_change": 0.47942008587313933, "market_dynamics": 1.938468, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47028.985767, "high": 47028.985767, "low": 45920.188589, "close": 46349.722656, "volume": 178256}, "trend_line": 42362.972396, "activity_lines": {"activity_5": 47034.31276, "activity_10": 46477.037216, "activity_20": 44735.424386, "activity_30": 43692.426764}, "trend_signal": 1, "fair_value": 44744.659418, "relative_strength": -9.446132, "rate_of_change": 0.47317233469151165, "market_dynamics": 1.80875, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46649.3996, "high": 48727.143091, "low": 46159.930525, "close": 46899.121094, "volume": 176798}, "trend_line": 42518.876563, "activity_lines": {"activity_5": 46929.092188, "activity_10": 46695.163636, "activity_20": 45072.677232, "activity_30": 43985.081519}, "trend_signal": 1, "fair_value": 44882.270658, "relative_strength": -8.518601, "rate_of_change": 0.3680198961079544, "market_dynamics": 1.630607, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46649.392768, "high": 49546.253906, "low": 46070.026553, "close": 49546.253906, "volume": 158340}, "trend_line": 42925.102604, "activity_lines": {"activity_5": 47700.25599, "activity_10": 47317.216406, "activity_20": 45627.884561, "activity_30": 44438.460702}, "trend_signal": 1, "fair_value": 45018.509703, "relative_strength": -4.266385, "rate_of_change": 0.9554016329620062, "market_dynamics": 1.775793, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50854.82843, "high": 52732.797486, "low": 50595.118196, "close": 51643.980469, "volume": 220677}, "trend_line": 43448.534896, "activity_lines": {"activity_5": 49112.724479, "activity_10": 48210.793182, "activity_20": 46339.398698, "activity_30": 45000.968952}, "trend_signal": 1, "fair_value": 45155.094977, "relative_strength": -1.305101, "rate_of_change": 1.2194083653773755, "market_dynamics": 2.003611, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53272.215091, "high": 55629.652245, "low": 53272.215091, "close": 54790.5625, "volume": 240042}, "trend_line": 43996.273959, "activity_lines": {"activity_5": 51287.697396, "activity_10": 49539.896591, "activity_20": 47298.405822, "activity_30": 45732.712668}, "trend_signal": 1, "fair_value": 45293.509641, "relative_strength": 1.936489, "rate_of_change": 1.260661756054811, "market_dynamics": 2.187085, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55339.969526, "high": 55419.882839, "low": 52852.667674, "close": 53342.136719, "volume": 166959}, "trend_line": 44449.448959, "activity_lines": {"activity_5": 52453.100261, "activity_10": 50425.844886, "activity_20": 48065.859115, "activity_30": 46335.671556}, "trend_signal": 1, "fair_value": 45421.361428, "relative_strength": -0.132778, "rate_of_change": 1.0300304076256899, "market_dynamics": 2.270573, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53501.958669, "high": 53501.958669, "low": 51204.452109, "close": 52053.535156, "volume": 192538}, "trend_line": 44802.732552, "activity_lines": {"activity_5": 52722.808333, "activity_10": 50939.28821, "activity_20": 48652.508594, "activity_30": 46826.257762}, "trend_signal": 1, "fair_value": 45544.787285, "relative_strength": 0.52033, "rate_of_change": 0.7947985886751207, "market_dynamics": 2.209847, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53541.915323, "high": 55869.39609, "low": 52742.782258, "close": 55150.175781, "volume": 151547}, "trend_line": 45200.967318, "activity_lines": {"activity_5": 53681.102344, "activity_10": 51920.405966, "activity_20": 49476.472061, "activity_30": 47493.834745}, "trend_signal": 1, "fair_value": 45673.428886, "relative_strength": 4.222265, "rate_of_change": 0.8888626726903159, "market_dynamics": 2.025993, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55489.806525, "high": 58406.637215, "low": 55150.174946, "close": 56798.382813, "volume": 178303}, "trend_line": 45615.517318, "activity_lines": {"activity_5": 54815.203906, "activity_10": 53083.507102, "activity_20": 50382.060789, "activity_30": 48242.055099}, "trend_signal": 1, "fair_value": 45809.121119, "relative_strength": 7.91665, "rate_of_change": 0.9171263904233148, "market_dynamics": 1.878799, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57177.971017, "high": 61313.489645, "low": 57177.971017, "close": 60104.800781, "volume": 172178}, "trend_line": 46190.560156, "activity_lines": {"activity_5": 56707.817969, "activity_10": 54675.961577, "activity_20": 51524.298028, "activity_30": 49176.847581}, "trend_signal": 1, "fair_value": 45951.437801, "relative_strength": 13.590842, "rate_of_change": 1.2606298729250363, "market_dynamics": 1.830576, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60933.902135, "high": 62302.415166, "low": 60114.790663, "close": 60204.695313, "volume": 193223}, "trend_line": 46923.098958, "activity_lines": {"activity_5": 58279.447656, "activity_10": 56046.293963, "activity_20": 52591.046001, "activity_30": 50080.985333}, "trend_signal": 1, "fair_value": 46083.658604, "relative_strength": 15.88388, "rate_of_change": 1.5859058637219154, "market_dynamics": 1.856139, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59445.511836, "high": 60873.962213, "low": 54710.647555, "close": 54720.636719, "volume": 309580}, "trend_line": 47422.889974, "activity_lines": {"activity_5": 57565.553906, "activity_10": 56167.616193, "activity_20": 53052.402344, "activity_30": 50584.052285}, "trend_signal": 1, "fair_value": 46191.653145, "relative_strength": 5.641061, "rate_of_change": 1.0651278945735219, "market_dynamics": 1.781451, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56588.614164, "high": 56938.234905, "low": 53481.98759, "close": 55300.015625, "volume": 273279}, "trend_line": 47919.01875, "activity_lines": {"activity_5": 56866.979688, "activity_10": 56252.070668, "activity_20": 53511.428609, "activity_30": 51092.25394}, "trend_signal": 1, "fair_value": 46307.962866, "relative_strength": 5.027677, "rate_of_change": 1.0461799697825498, "market_dynamics": 1.663413, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56238.997115, "high": 56708.487855, "low": 53641.811062, "close": 54321.074219, "volume": 149001}, "trend_line": 48373.525651, "activity_lines": {"activity_5": 55832.102344, "activity_10": 56053.921946, "activity_20": 53821.045182, "activity_30": 51505.289777}, "trend_signal": 1, "fair_value": 46370.643004, "relative_strength": 3.74742, "rate_of_change": 0.9484895827504829, "market_dynamics": 1.205473, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52343.215604, "high": 59535.414063, "low": 52343.215604, "close": 59535.414063, "volume": 224839}, "trend_line": 48906.947005, "activity_lines": {"activity_5": 56700.492188, "activity_10": 56755.160583, "activity_20": 54578.746745, "activity_30": 52225.41161}, "trend_signal": 1, "fair_value": 46454.797952, "relative_strength": 15.559752, "rate_of_change": 1.1027134094968971, "market_dynamics": 0.964873, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58966.03799, "high": 61513.273438, "low": 57038.129243, "close": 57600.785156, "volume": 253013}, "trend_line": 49455.460938, "activity_lines": {"activity_5": 56961.964844, "activity_10": 57018.37848, "activity_20": 55082.511626, "activity_30": 52786.304394}, "trend_signal": 1, "fair_value": 46523.675656, "relative_strength": 12.322152, "rate_of_change": 1.1215460514104825, "market_dynamics": 0.744771, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52325.285486, "high": 56861.412984, "low": 51595.908774, "close": 54693.265625, "volume": 360312}, "trend_line": 49946.68112, "activity_lines": {"activity_5": 56427.858333, "activity_10": 56675.526492, "activity_20": 55252.89176, "activity_30": 53124.227277}, "trend_signal": 1, "fair_value": 46522.790615, "relative_strength": 8.005521, "rate_of_change": 0.9932577165054116, "market_dynamics": 0.386415, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55952.195348, "high": 57950.484375, "low": 55842.286015, "close": 57950.484375, "volume": 97580}, "trend_line": 50567.452604, "activity_lines": {"activity_5": 56981.316146, "activity_10": 56876.900994, "activity_20": 55695.940141, "activity_30": 53640.60168}, "trend_signal": 1, "fair_value": 46522.463116, "relative_strength": 11.026421, "rate_of_change": 1.2428683349521363, "market_dynamics": 0.243811, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59069.52796, "high": 59868.843459, "low": 57950.484129, "close": 58799.757813, "volume": 155601}, "trend_line": 51181.904167, "activity_lines": {"activity_5": 57641.167188, "activity_10": 57181.774148, "activity_20": 56175.71317, "activity_30": 54171.718145}, "trend_signal": 1, "fair_value": 46549.052083, "relative_strength": 11.887111, "rate_of_change": 1.2151127481383113, "market_dynamics": -0.11048, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58799.756104, "high": 58899.670728, "low": 57341.00814, "close": 57830.589844, "volume": 79200}, "trend_line": 51701.118359, "activity_lines": {"activity_5": 57679.383334, "activity_10": 57274.046307, "activity_20": 56508.655339, "activity_30": 54600.665608}, "trend_signal": 1, "fair_value": 46574.66867, "relative_strength": 9.529648, "rate_of_change": 1.0144487596746499, "market_dynamics": -0.419407, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55552.532691, "high": 58929.642633, "low": 54753.215674, "close": 58849.710938, "volume": 276068}, "trend_line": 52237.654557, "activity_lines": {"activity_5": 58170.961459, "activity_10": 57592.9625, "activity_20": 56886.55452, "activity_30": 55061.86513}, "trend_signal": 1, "fair_value": 46641.966421, "relative_strength": 6.419842, "rate_of_change": 1.0377651683942786, "market_dynamics": -0.404158, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59649.035079, "high": 61927.089844, "low": 59589.0863, "close": 61697.28125, "volume": 279128}, "trend_line": 52872.772526, "activity_lines": {"activity_5": 59528.467969, "activity_10": 58454.25483, "activity_20": 57476.127121, "activity_30": 55672.163626}, "trend_signal": 1, "fair_value": 46708.601663, "relative_strength": 11.558383, "rate_of_change": 1.2158240533310685, "market_dynamics": -0.202267, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62296.769531, "high": 62296.769531, "low": 60568.246258, "close": 61647.324219, "volume": 128393}, "trend_line": 53477.589714, "activity_lines": {"activity_5": 60402.387761, "activity_10": 59179.61598, "activity_20": 57990.474479, "activity_30": 56238.263735}, "trend_signal": 1, "fair_value": 46774.341497, "relative_strength": 12.664856, "rate_of_change": 1.143910483798791, "market_dynamics": -0.14569, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61837.164971, "high": 64075.250688, "low": 61737.250341, "close": 61930.347656, "volume": 176866}, "trend_line": 54070.863802, "activity_lines": {"activity_5": 61124.192708, "activity_10": 59841.030327, "activity_20": 58474.152307, "activity_30": 56783.602957}, "trend_signal": 1, "fair_value": 46840.873097, "relative_strength": 8.486059, "rate_of_change": 1.1093882337869911, "market_dynamics": 0.002907, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62480.002328, "high": 64358.800022, "low": 62100.245436, "close": 63959.050781, "volume": 145884}, "trend_line": 54706.122526, "activity_lines": {"activity_5": 62313.526042, "activity_10": 60732.949361, "activity_20": 59102.057255, "activity_30": 57421.550504}, "trend_signal": 1, "fair_value": 46910.248172, "relative_strength": 10.239239, "rate_of_change": 1.1748632800212488, "market_dynamics": 0.083122, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64208.888585, "high": 64208.888585, "low": 61390.697454, "close": 62010.300781, "volume": 129164}, "trend_line": 55248.453255, "activity_lines": {"activity_5": 62444.711979, "activity_10": 61190.120455, "activity_20": 59500.707496, "activity_30": 57892.787811}, "trend_signal": 1, "fair_value": 46995.313777, "relative_strength": 8.017961, "rate_of_change": 0.9913528942619712, "market_dynamics": 0.140854, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63159.562917, "high": 68865.90625, "low": 63109.594908, "close": 68865.90625, "volume": 238606}, "trend_line": 55983.676042, "activity_lines": {"activity_5": 64650.39375, "activity_10": 62813.592259, "activity_20": 60510.995573, "activity_30": 58771.333165}, "trend_signal": 1, "fair_value": 47184.908479, "relative_strength": 13.530086, "rate_of_change": 1.3307572315311125, "market_dynamics": 0.614539, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71963.926516, "high": 72283.721773, "low": 65458.096264, "close": 67946.492188, "volume": 292489}, "trend_line": 56625.986068, "activity_lines": {"activity_5": 66071.695833, "activity_10": 64012.213494, "activity_20": 61353.661496, "activity_30": 59543.127755}, "trend_signal": 1, "fair_value": 47329.754683, "relative_strength": 8.978209, "rate_of_change": 1.147316631223227, "market_dynamics": 1.088538, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69105.752527, "high": 69825.298198, "low": 68296.270827, "close": 69455.53125, "volume": 101064}, "trend_line": 57362.882552, "activity_lines": {"activity_5": 67576.066406, "activity_10": 65303.459872, "activity_20": 62279.110584, "activity_30": 60370.840348}, "trend_signal": 1, "fair_value": 47494.946464, "relative_strength": 6.64694, "rate_of_change": 1.3013397826133983, "market_dynamics": 1.300502, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69645.417067, "high": 73792.765833, "low": 68785.954652, "close": 72743.4375, "volume": 179859}, "trend_line": 58224.692448, "activity_lines": {"activity_5": 69674.726823, "activity_10": 66998.766051, "activity_20": 63457.421466, "activity_30": 61363.134215}, "trend_signal": 1, "fair_value": 47691.503431, "relative_strength": 10.371213, "rate_of_change": 1.5023824774125671, "market_dynamics": 1.589229, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72953.297988, "high": 73293.080472, "low": 69805.315501, "close": 71844.007813, "volume": 140934}, "trend_line": 59074.501953, "activity_lines": {"activity_5": 70887.951563, "activity_10": 68259.396875, "activity_20": 64489.888393, "activity_30": 62241.799723}, "trend_signal": 1, "fair_value": 47861.908829, "relative_strength": 10.546788, "rate_of_change": 1.45953455358988, "market_dynamics": 1.560634, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72103.841106, "high": 72943.294717, "low": 70025.173525, "close": 70454.898438, "volume": 164843}, "trend_line": 59859.694531, "activity_lines": {"activity_5": 70982.559375, "activity_10": 69031.202415, "activity_20": 65334.633892, "activity_30": 62976.018851}, "trend_signal": 1, "fair_value": 47993.757312, "relative_strength": 7.214403, "rate_of_change": 1.3291564922962966, "market_dynamics": 1.405147, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69765.32841, "high": 70924.584955, "low": 68476.152562, "close": 69275.640625, "volume": 141538}, "trend_line": 60517.340755, "activity_lines": {"activity_5": 70578.148438, "activity_10": 69429.36804, "activity_20": 65992.144066, "activity_30": 63583.499244}, "trend_signal": 1, "fair_value": 48116.001427, "relative_strength": 5.77703, "rate_of_change": 1.0986461410347093, "market_dynamics": 1.280525, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67336.885191, "high": 70504.868211, "low": 64968.405903, "close": 69725.367188, "volume": 249821}, "trend_line": 61120.053646, "activity_lines": {"activity_5": 70235.036459, "activity_10": 69770.605469, "activity_20": 66625.934747, "activity_30": 64177.565466}, "trend_signal": 1, "fair_value": 48233.204052, "relative_strength": 8.952802, "rate_of_change": 0.9959341958531219, "market_dynamics": 1.125707, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68456.168079, "high": 69065.78125, "low": 66577.371057, "close": 69065.78125, "volume": 130378}, "trend_line": 61595.894271, "activity_lines": {"activity_5": 69654.073438, "activity_10": 69850.190554, "activity_20": 67123.553944, "activity_30": 64690.193053}, "trend_signal": 1, "fair_value": 48325.856471, "relative_strength": 6.438381, "rate_of_change": 0.7785343706600927, "market_dynamics": 0.791728, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70564.830572, "high": 74352.40021, "low": 69205.696832, "close": 73732.796875, "volume": 153119}, "trend_line": 62275.582943, "activity_lines": {"activity_5": 70873.959375, "activity_10": 70685.47429, "activity_20": 68020.268118, "activity_30": 65473.219027}, "trend_signal": 1, "fair_value": 48409.379107, "relative_strength": 11.968999, "rate_of_change": 1.10346424878518, "market_dynamics": 0.70415, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74952.02106, "high": 75141.894065, "low": 73156.501261, "close": 73466.359375, "volume": 149315}, "trend_line": 62989.34375, "activity_lines": {"activity_5": 71879.113542, "activity_10": 71259.178551, "activity_20": 68814.788188, "activity_30": 66195.204604}, "trend_signal": 1, "fair_value": 48520.207107, "relative_strength": 8.602686, "rate_of_change": 1.146132678763191, "market_dynamics": 0.687948, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73666.271124, "high": 78014.278234, "low": 73306.435878, "close": 75465.445313, "volume": 321508}, "trend_line": 63666.519401, "activity_lines": {"activity_5": 73349.865625, "activity_10": 72112.708381, "activity_20": 69710.301711, "activity_30": 67000.114382}, "trend_signal": 1, "fair_value": 48624.038937, "relative_strength": 11.984807, "rate_of_change": 1.0750638293481152, "market_dynamics": 0.757468, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76964.761701, "high": 77644.458951, "low": 76025.191883, "close": 77264.632813, "volume": 207176}, "trend_line": 64348.727735, "activity_lines": {"activity_5": 75007.693229, "activity_10": 73156.654972, "activity_20": 70693.761849, "activity_30": 67877.412021}, "trend_signal": 1, "fair_value": 48742.727164, "relative_strength": 12.420045, "rate_of_change": 1.071533893196127, "market_dynamics": 0.974746, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77034.731998, "high": 77364.580987, "low": 73466.360953, "close": 75695.34375, "volume": 194945}, "trend_line": 64868.4125, "activity_lines": {"activity_5": 75639.806771, "activity_10": 73773.292614, "activity_20": 71439.837909, "activity_30": 68609.451764}, "trend_signal": 1, "fair_value": 48857.938076, "relative_strength": 12.212325, "rate_of_change": 0.8076068996113746, "market_dynamics": 0.947448, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75645.367435, "high": 76484.983035, "low": 75035.646582, "close": 76464.992188, "volume": 45449}, "trend_line": 65410.422396, "activity_lines": {"activity_5": 76086.498959, "activity_10": 74476.195313, "activity_20": 72174.143564, "activity_30": 69357.618196}, "trend_signal": 1, "fair_value": 48990.22481, "relative_strength": 12.294692, "rate_of_change": 0.8355528910161062, "market_dynamics": 0.807845, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77964.295775, "high": 80053.350223, "low": 77364.570423, "close": 80033.359375, "volume": 108697}, "trend_line": 66254.179818, "activity_lines": {"activity_5": 77540.500521, "activity_10": 75743.874148, "activity_20": 73164.411421, "activity_30": 70301.033485}, "trend_signal": 1, "fair_value": 49147.686323, "relative_strength": 11.024505, "rate_of_change": 1.289943392953231, "market_dynamics": 0.669865, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82812.083581, "high": 85091.039063, "low": 81592.641915, "close": 85091.039063, "volume": 48741}, "trend_line": 67247.213932, "activity_lines": {"activity_5": 80242.595313, "activity_10": 77756.977273, "activity_20": 74549.048401, "activity_30": 71516.314726}, "trend_signal": 1, "fair_value": 49333.351037, "relative_strength": 14.760371, "rate_of_change": 1.4988248541116285, "market_dynamics": 0.67436, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83711.669013, "high": 83711.669013, "low": 79713.5066, "close": 81502.6875, "volume": 67333}, "trend_line": 68153.267709, "activity_lines": {"activity_5": 81106.866667, "activity_10": 78830.100142, "activity_20": 75480.300874, "activity_30": 72436.022698}, "trend_signal": 1, "fair_value": 49489.622872, "relative_strength": 11.616007, "rate_of_change": 1.347347680330972, "market_dynamics": 0.651331, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80533.125291, "high": 81752.575565, "low": 78164.209976, "close": 81422.726563, "volume": 139688}, "trend_line": 68882.844792, "activity_lines": {"activity_5": 81661.947396, "activity_10": 79674.551563, "activity_20": 76310.736403, "activity_30": 73292.116818}, "trend_signal": 1, "fair_value": 49678.293745, "relative_strength": 11.421727, "rate_of_change": 1.0704946476156298, "market_dynamics": 0.877611, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83061.971863, "high": 85600.804688, "low": 80793.008959, "close": 85600.804688, "volume": 143468}, "trend_line": 69816.178776, "activity_lines": {"activity_5": 83227.895313, "activity_10": 81053.981819, "activity_20": 77455.923773, "activity_30": 74370.694876}, "trend_signal": 1, "fair_value": 49870.4215, "relative_strength": 13.891871, "rate_of_change": 1.354958534041837, "market_dynamics": 1.130585, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86160.548371, "high": 91688.019603, "low": 85560.822976, "close": 91048.3125, "volume": 153762}, "trend_line": 71028.013672, "activity_lines": {"activity_5": 86000.625, "activity_10": 83208.08608, "activity_20": 79007.585677, "activity_30": 75740.509955}, "trend_signal": 1, "fair_value": 50134.08734, "relative_strength": 18.161766, "rate_of_change": 1.7357508205771075, "market_dynamics": 1.394527, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90958.3543, "high": 93197.326961, "low": 89129.197422, "close": 92597.601563, "volume": 116029}, "trend_line": 72182.917578, "activity_lines": {"activity_5": 88555.454167, "activity_10": 85324.207387, "activity_20": 80601.168415, "activity_30": 77132.09627}, "trend_signal": 1, "fair_value": 50452.226938, "relative_strength": 16.076288, "rate_of_change": 1.6259836736153408, "market_dynamics": 1.742893, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93107.371946, "high": 97955.149634, "low": 91558.077768, "close": 92717.546875, "volume": 116924}, "trend_line": 73313.510547, "activity_lines": {"activity_5": 90649.827604, "activity_10": 87150.643182, "activity_20": 82088.788282, "activity_30": 78456.911064}, "trend_signal": 1, "fair_value": 50761.166091, "relative_strength": 18.144248, "rate_of_change": 1.566288821421356, "market_dynamics": 1.981078, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88879.30358, "high": 90188.708305, "low": 83965.919875, "close": 85375.515625, "volume": 158819}, "trend_line": 74231.67474, "activity_lines": {"activity_5": 89549.2, "activity_10": 87361.202131, "activity_20": 82766.395573, "activity_30": 79235.10494}, "trend_signal": 1, "fair_value": 51024.063477, "relative_strength": 7.458576, "rate_of_change": 1.2523806132723454, "market_dynamics": 1.658058, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86475.200688, "high": 88264.6875, "low": 84975.629596, "close": 86005.328125, "volume": 133547}, "trend_line": 75136.861979, "activity_lines": {"activity_5": 88394.990625, "activity_10": 87510.269318, "activity_20": 83443.832255, "activity_30": 79994.695481}, "trend_signal": 1, "fair_value": 51294.704628, "relative_strength": 4.323087, "rate_of_change": 1.2194083484852705, "market_dynamics": 1.169201, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84875.660625, "high": 87884.793731, "low": 82776.258912, "close": 85725.414063, "volume": 131640}, "trend_line": 75937.79974, "activity_lines": {"activity_5": 87120.508334, "activity_10": 87434.982387, "activity_20": 84027.175595, "activity_30": 80677.827873}, "trend_signal": 1, "fair_value": 51571.603616, "relative_strength": 0.109527, "rate_of_change": 1.065971801196412, "market_dynamics": 0.637343, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86315.241591, "high": 86495.189975, "low": 80976.77415, "close": 84515.757813, "volume": 157565}, "trend_line": 76700.08086, "activity_lines": {"activity_5": 85797.667188, "activity_10": 87036.266051, "activity_20": 84422.596838, "activity_30": 81231.244523}, "trend_signal": 1, "fair_value": 51841.579177, "relative_strength": -2.384024, "rate_of_change": 1.0038230270167683, "market_dynamics": 0.060747, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84515.757134, "high": 87834.813383, "low": 83396.080698, "close": 84995.625, "volume": 145354}, "trend_line": 77468.923438, "activity_lines": {"activity_5": 85173.571354, "activity_10": 86735.257955, "activity_20": 84791.147731, "activity_30": 81766.440919}, "trend_signal": 1, "fair_value": 52139.106821, "relative_strength": -0.555289, "rate_of_change": 1.002401261353763, "market_dynamics": -0.167409, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85525.469534, "high": 86025.328125, "low": 83096.166308, "close": 86025.328125, "volume": 109440}, "trend_line": 78204.466016, "activity_lines": {"activity_5": 85407.504688, "activity_10": 86557.960654, "activity_20": 85185.050075, "activity_30": 82318.467028}, "trend_signal": 1, "fair_value": 52447.708534, "relative_strength": -2.072853, "rate_of_change": 0.9494679225646887, "market_dynamics": -0.380754, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85775.401376, "high": 87564.889433, "low": 80296.968309, "close": 82586.3125, "volume": 242898}, "trend_line": 78890.333073, "activity_lines": {"activity_5": 84451.778646, "activity_10": 85671.704119, "activity_20": 85170.667374, "activity_30": 82601.166801}, "trend_signal": 1, "fair_value": 52732.603666, "relative_strength": -9.971315, "rate_of_change": 0.8770177611847294, "market_dynamics": -0.494099, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82326.391849, "high": 85355.520002, "low": 80746.842, "close": 82156.4375, "volume": 202357}, "trend_line": 79333.350781, "activity_lines": {"activity_5": 83580.695313, "activity_10": 84762.097443, "activity_20": 85073.184598, "activity_30": 82811.883216}, "trend_signal": 1, "fair_value": 53016.404798, "relative_strength": -12.942379, "rate_of_change": 0.5615614622770821, "market_dynamics": -0.572648, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82306.389242, "high": 83526.039063, "low": 80296.971135, "close": 83526.039063, "volume": 181072}, "trend_line": 79852.669011, "activity_lines": {"activity_5": 83404.077604, "activity_10": 84263.179688, "activity_20": 85064.758743, "activity_30": 83082.379234}, "trend_signal": 1, "fair_value": 53321.383188, "relative_strength": -11.801072, "rate_of_change": 0.6546026669585459, "market_dynamics": -0.629607, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83526.046588, "high": 87184.992188, "low": 82586.316082, "close": 87184.992188, "volume": 147748}, "trend_line": 80443.651042, "activity_lines": {"activity_5": 84513.092188, "activity_10": 84594.463637, "activity_20": 85366.420834, "activity_30": 83555.432342}, "trend_signal": 1, "fair_value": 53632.050581, "relative_strength": -8.367687, "rate_of_change": 0.7400905170979097, "market_dynamics": -0.602279, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86815.101958, "high": 91933.629514, "low": 85195.566431, "close": 90224.125, "volume": 254114}, "trend_line": 81026.340625, "activity_lines": {"activity_5": 86489.193229, "activity_10": 85578.909091, "activity_20": 85910.284338, "activity_30": 84186.430662}, "trend_signal": 1, "fair_value": 53968.206731, "relative_strength": -6.322704, "rate_of_change": 0.7243450234447645, "market_dynamics": -0.439261, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90514.04356, "high": 95702.551157, "low": 90314.100897, "close": 95172.703125, "volume": 145732}, "trend_line": 81803.963802, "activity_lines": {"activity_5": 89834.900521, "activity_10": 87374.939489, "activity_20": 86856.256325, "activity_30": 85099.099211}, "trend_signal": 1, "fair_value": 54343.114158, "relative_strength": -3.996572, "rate_of_change": 0.9597165205805582, "market_dynamics": -0.277636, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96012.465455, "high": 101870.781165, "low": 95622.577268, "close": 101570.867188, "volume": 228265}, "trend_line": 82841.162761, "activity_lines": {"activity_5": 94474.236459, "activity_10": 90167.592898, "activity_20": 88322.492932, "activity_30": 86374.3833}, "trend_signal": 1, "fair_value": 54765.426057, "relative_strength": 0.951162, "rate_of_change": 1.2679079482144153, "market_dynamics": 0.154289, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101650.846946, "high": 101770.812541, "low": 94472.905556, "close": 95832.515625, "volume": 136860}, "trend_line": 83726.391927, "activity_lines": {"activity_5": 95906.493229, "activity_10": 91628.810512, "activity_20": 89139.660305, "activity_30": 87212.535098}, "trend_signal": 1, "fair_value": 55157.185672, "relative_strength": -2.2664, "rate_of_change": 1.0685861189007275, "market_dynamics": 0.296674, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99971.326623, "high": 117266.367107, "low": 99971.326623, "close": 116966.453125, "volume": 335895}, "trend_line": 85301.094792, "activity_lines": {"activity_5": 103562.964063, "activity_10": 96726.802983, "activity_20": 91918.433743, "activity_30": 89357.055175}, "trend_signal": 1, "fair_value": 55665.425706, "relative_strength": 12.609814, "rate_of_change": 1.8807723929785043, "market_dynamics": 0.760428, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120475.443493, "high": 121735.082185, "low": 104969.889442, "close": 109868.484375, "volume": 310297}, "trend_line": 86661.184896, "activity_lines": {"activity_5": 106868.014583, "activity_10": 99952.967898, "activity_20": 93852.335082, "activity_30": 90942.048051}, "trend_signal": 1, "fair_value": 56158.03125, "relative_strength": 9.93189, "rate_of_change": 1.5944579695213468, "market_dynamics": 1.166484, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110468.319586, "high": 119465.736953, "low": 105089.862035, "close": 119365.765625, "volume": 289448}, "trend_line": 88182.283854, "activity_lines": {"activity_5": 112029.201563, "activity_10": 104472.39929, "activity_20": 96555.283408, "activity_30": 93052.021002}, "trend_signal": 1, "fair_value": 56703.458934, "relative_strength": 15.110379, "rate_of_change": 1.7552252024080006, "market_dynamics": 1.335992, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119365.765295, "high": 119365.765295, "low": 105069.864933, "close": 106369.492188, "volume": 231480}, "trend_line": 89279.054948, "activity_lines": {"activity_5": 111245.426563, "activity_10": 105960.154546, "activity_20": 97859.705878, "activity_30": 94225.389281}, "trend_signal": 1, "fair_value": 57131.490961, "relative_strength": 7.773495, "rate_of_change": 1.2437544663913356, "market_dynamics": 1.522778, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106269.516493, "high": 108172.934176, "low": 103203.718141, "close": 103843.617188, "volume": 112923}, "trend_line": 90224.994011, "activity_lines": {"activity_5": 109299.784896, "activity_10": 106548.422443, "activity_20": 98850.610826, "activity_30": 95165.038458}, "trend_signal": 1, "fair_value": 57536.29685, "relative_strength": 2.870521, "rate_of_change": 1.0595307752204075, "market_dynamics": 1.08282, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103983.594136, "high": 106783.155325, "low": 99084.372111, "close": 105093.421875, "volume": 108400}, "trend_line": 91152.620313, "activity_lines": {"activity_5": 107236.671354, "activity_10": 106994.517046, "activity_20": 99906.992336, "activity_30": 96124.291868}, "trend_signal": 1, "fair_value": 57954.422276, "relative_strength": -1.921369, "rate_of_change": 1.0281256454136316, "market_dynamics": 0.720711, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105323.385348, "high": 109232.768647, "low": 97684.592463, "close": 97874.5625, "volume": 151364}, "trend_line": 91891.927604, "activity_lines": {"activity_5": 103558.806771, "activity_10": 105802.483949, "activity_20": 100216.930692, "activity_30": 96557.965558}, "trend_signal": 1, "fair_value": 58332.156526, "relative_strength": -7.815855, "rate_of_change": 0.8110653193088202, "market_dynamics": 0.240541, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97884.561195, "high": 101284.024756, "low": 96304.810361, "close": 98964.390625, "volume": 103837}, "trend_line": 92641.907552, "activity_lines": {"activity_5": 101043.813021, "activity_10": 104669.502557, "activity_20": 100571.142932, "activity_30": 97014.253495}, "trend_signal": 1, "fair_value": 58717.324494, "relative_strength": -5.794206, "rate_of_change": 0.8161543321106274, "market_dynamics": -0.055465, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98234.506, "high": 104283.547747, "low": 96934.710547, "close": 99074.375, "volume": 152918}, "trend_line": 93276.608073, "activity_lines": {"activity_5": 99925.572396, "activity_10": 103487.578551, "activity_20": 100874.120052, "activity_30": 97429.251395}, "trend_signal": 1, "fair_value": 59109.145032, "relative_strength": -6.980366, "rate_of_change": 0.6851116711340745, "market_dynamics": -0.205365, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99014.383232, "high": 99884.242055, "low": 92225.453125, "close": 93465.257813, "volume": 243294}, "trend_line": 93555.748698, "activity_lines": {"activity_5": 97423.967188, "activity_10": 101331.205824, "activity_20": 100579.329055, "activity_30": 97441.422346}, "trend_signal": 1, "fair_value": 59456.631961, "relative_strength": -13.8728, "rate_of_change": 0.2992611231977254, "market_dynamics": -0.389233, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95324.96299, "high": 97374.636415, "low": 92985.33252, "close": 94125.15625, "volume": 152582}, "trend_line": 93976.497656, "activity_lines": {"activity_5": 95834.21875, "activity_10": 99337.855682, "activity_20": 100304.768862, "activity_30": 97478.158317}, "trend_signal": 1, "fair_value": 59785.006736, "relative_strength": -10.541779, "rate_of_change": 0.4497307368659919, "market_dynamics": -0.584089, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94875.033993, "high": 98884.404516, "low": 91135.623864, "close": 96594.765625, "volume": 105648}, "trend_line": 94482.232292, "activity_lines": {"activity_5": 95798.891146, "activity_10": 98208.821733, "activity_20": 100221.935603, "activity_30": 97647.078831}, "trend_signal": 1, "fair_value": 60136.566782, "relative_strength": -8.255045, "rate_of_change": 0.5381501211624529, "market_dynamics": -0.74489, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92735.369597, "high": 93695.218167, "low": 85196.560348, "close": 86656.328125, "volume": 285086}, "trend_line": 94517.416406, "activity_lines": {"activity_5": 92536.070833, "activity_10": 95514.139489, "activity_20": 99142.253832, "activity_30": 97142.181788}, "trend_signal": 0, "fair_value": 60425.889749, "relative_strength": -18.622499, "rate_of_change": 0.03723886824695867, "market_dynamics": -0.85187, "expectation": {"probability": 54.649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa08ed73-6367-4b56-88c7-dd958e622518/", "share_image": "https://sharemaestro.com/terminal/aa08ed73-6367-4b56-88c7-dd958e622518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}