{"ticker": {"uuid": "aa0abf56-b6e7-4854-bead-3484e09f423e", "symbol": "301007", "name": "Dalian Demaishi Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301007 rose 0.76%, moving from 34.30 to 34.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.50 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.56"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.50"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.529999, "high": 42.330002, "low": 34.299999, "close": 34.560001, "volume": 28333844}, "trend_line": 37.29, "activity_lines": {"activity_5": 38.913334, "activity_10": 37.972, "activity_20": 37.101429, "activity_30": 37.189032}, "trend_signal": 0, "fair_value": 23.132722, "relative_strength": -22.501743, "rate_of_change": -0.578558669048441, "market_dynamics": 0.692195, "expectation": {"probability": 54.8881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.895215, "high": 11.793492, "low": 10.788968, "close": 11.474749, "volume": 10255619}, "trend_line": 11.556527, "activity_lines": {"activity_5": 11.038168, "activity_10": 11.146171, "activity_20": 11.474473, "activity_30": 11.510518}, "trend_signal": 0, "fair_value": 15.38645, "relative_strength": -4.422219, "rate_of_change": 0.011146459194834672, "market_dynamics": -0.708196, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.474749, "high": 13.908786, "low": 11.46509, "close": 12.858515, "volume": 64594706}, "trend_line": 11.603618, "activity_lines": {"activity_5": 11.682942, "activity_10": 11.428849, "activity_20": 11.597199, "activity_30": 11.594517}, "trend_signal": 0, "fair_value": 15.360915, "relative_strength": 9.178422, "rate_of_change": 0.4074840131468562, "market_dynamics": -0.266003, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.643718, "high": 12.965911, "low": 11.804056, "close": 11.950509, "volume": 36868686}, "trend_line": 11.635575, "activity_lines": {"activity_5": 11.874199, "activity_10": 11.521276, "activity_20": 11.62226, "activity_30": 11.616897}, "trend_signal": 0, "fair_value": 15.326811, "relative_strength": 1.095505, "rate_of_change": 0.27540548129039116, "market_dynamics": 0.080024, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.989563, "high": 12.23365, "low": 11.618551, "close": 12.057908, "volume": 17493213}, "trend_line": 11.627969, "activity_lines": {"activity_5": 12.031547, "activity_10": 11.634062, "activity_20": 11.653214, "activity_30": 11.644144}, "trend_signal": 1, "fair_value": 15.294445, "relative_strength": 4.239626, "rate_of_change": -0.06536849274745007, "market_dynamics": 0.40305, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.096962, "high": 13.678647, "low": 12.067671, "close": 12.760879, "volume": 43534399}, "trend_line": 11.655708, "activity_lines": {"activity_5": 12.338622, "activity_10": 11.876528, "activity_20": 11.747788, "activity_30": 11.717235}, "trend_signal": 1, "fair_value": 15.269607, "relative_strength": 5.733386, "rate_of_change": 0.23855412755228708, "market_dynamics": 0.852358, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.731587, "high": 13.590774, "low": 12.692534, "close": 13.239289, "volume": 22308621}, "trend_line": 11.696496, "activity_lines": {"activity_5": 12.678215, "activity_10": 12.183295, "activity_20": 11.881985, "activity_30": 11.819402}, "trend_signal": 1, "fair_value": 15.249895, "relative_strength": 12.194207, "rate_of_change": 0.3499401323368701, "market_dynamics": 0.935971, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.112365, "high": 15.865667, "low": 12.956148, "close": 15.065062, "volume": 78179371}, "trend_line": 11.818427, "activity_lines": {"activity_5": 13.508762, "activity_10": 12.786251, "activity_20": 12.184239, "activity_30": 12.036728}, "trend_signal": 1, "fair_value": 15.248117, "relative_strength": 27.504179, "rate_of_change": 1.0424575018022493, "market_dynamics": 1.259831, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.582526, "high": 25.326488, "low": 15.377495, "close": 22.543894, "volume": 282131443}, "trend_line": 12.173554, "activity_lines": {"activity_5": 16.68515, "activity_10": 14.667734, "activity_20": 13.188104, "activity_30": 12.728694}, "trend_signal": 1, "fair_value": 15.317601, "relative_strength": 90.189643, "rate_of_change": 3.0048584299754912, "market_dynamics": 1.587932, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.768453, "high": 23.530006, "low": 18.335831, "close": 18.540863, "volume": 218748816}, "trend_line": 12.407159, "activity_lines": {"activity_5": 17.820969, "activity_10": 15.609776, "activity_20": 13.762158, "activity_30": 13.139488}, "trend_signal": 1, "fair_value": 15.348009, "relative_strength": 52.196861, "rate_of_change": 1.918954809745788, "market_dynamics": 1.671134, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.179615, "high": 19.116911, "low": 15.885196, "close": 15.885196, "volume": 155215658}, "trend_line": 12.561901, "activity_lines": {"activity_5": 17.639368, "activity_10": 15.928025, "activity_20": 14.05553, "activity_30": 13.363878}, "trend_signal": 1, "fair_value": 15.35303, "relative_strength": 32.791969, "rate_of_change": 1.2471992984050626, "market_dynamics": 1.622513, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.611816, "high": 17.554752, "low": 15.611816, "close": 16.881073, "volume": 123771004}, "trend_line": 12.772699, "activity_lines": {"activity_5": 17.581439, "activity_10": 16.335914, "activity_20": 14.42546, "activity_30": 13.642534}, "trend_signal": 1, "fair_value": 15.367178, "relative_strength": 36.456573, "rate_of_change": 1.6780740430926713, "market_dynamics": 1.456836, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.466881, "high": 18.404177, "low": 16.402659, "close": 17.164211, "volume": 130423238}, "trend_line": 12.994544, "activity_lines": {"activity_5": 17.375104, "activity_10": 16.696985, "activity_20": 14.799094, "activity_30": 13.925857}, "trend_signal": 1, "fair_value": 15.383665, "relative_strength": 36.205345, "rate_of_change": 1.736868613282127, "market_dynamics": 1.271709, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.173975, "high": 17.544989, "low": 15.992594, "close": 16.002357, "volume": 64762498}, "trend_line": 13.159952, "activity_lines": {"activity_5": 16.64154, "activity_10": 16.768525, "activity_20": 15.034983, "activity_30": 14.11991}, "trend_signal": 1, "fair_value": 15.389289, "relative_strength": 31.499963, "rate_of_change": 1.2729034585592316, "market_dynamics": 0.982932, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.748505, "high": 16.607695, "low": 14.938136, "close": 16.295263, "volume": 72535444}, "trend_line": 13.3245, "activity_lines": {"activity_5": 16.441715, "activity_10": 16.81965, "activity_20": 15.279691, "activity_30": 14.322188}, "trend_signal": 1, "fair_value": 15.397451, "relative_strength": 37.495787, "rate_of_change": 1.2503693022588525, "market_dynamics": 0.786015, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.334314, "high": 17.232555, "low": 14.91861, "close": 15.084589, "volume": 95463529}, "trend_line": 13.44354, "activity_lines": {"activity_5": 15.988038, "activity_10": 16.57361, "activity_20": 15.389407, "activity_30": 14.435742}, "trend_signal": 1, "fair_value": 15.394658, "relative_strength": 30.83622, "rate_of_change": 0.8933918721152767, "market_dynamics": 0.526348, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.963302, "high": 17.593805, "low": 14.479252, "close": 17.281374, "volume": 104750704}, "trend_line": 13.619064, "activity_lines": {"activity_5": 16.319996, "activity_10": 16.684736, "activity_20": 15.691336, "activity_30": 14.683344}, "trend_signal": 1, "fair_value": 15.411354, "relative_strength": 44.037191, "rate_of_change": 1.3056382470688475, "market_dynamics": 0.339762, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.027523, "high": 17.623095, "low": 15.445838, "close": 15.709453, "volume": 79932386}, "trend_line": 13.715146, "activity_lines": {"activity_5": 16.101294, "activity_10": 16.436566, "activity_20": 15.814941, "activity_30": 14.818208}, "trend_signal": 1, "fair_value": 15.413969, "relative_strength": 32.578861, "rate_of_change": 0.7054963542281679, "market_dynamics": 0.176511, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.109756, "high": 22.104538, "low": 15.748507, "close": 17.418062, "volume": 220517969}, "trend_line": 13.88428, "activity_lines": {"activity_5": 16.549112, "activity_10": 16.487336, "activity_20": 16.07692, "activity_30": 15.057106}, "trend_signal": 1, "fair_value": 15.431396, "relative_strength": 47.564739, "rate_of_change": 1.2331913929315783, "market_dynamics": 0.170907, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.330189, "high": 22.797747, "low": 17.193501, "close": 20.727884, "volume": 244306948}, "trend_line": 14.151507, "activity_lines": {"activity_5": 18.005824, "activity_10": 17.233089, "activity_20": 16.623106, "activity_30": 15.498629}, "trend_signal": 1, "fair_value": 15.477055, "relative_strength": 72.406563, "rate_of_change": 1.9246730835160348, "market_dynamics": 0.366017, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.425217, "high": 23.471426, "low": 19.331705, "close": 19.868698, "volume": 176006801}, "trend_line": 14.412309, "activity_lines": {"activity_5": 18.880633, "activity_10": 17.782862, "activity_20": 17.040135, "activity_30": 15.86748}, "trend_signal": 1, "fair_value": 15.514591, "relative_strength": 64.040286, "rate_of_change": 1.8429273998875169, "market_dynamics": 0.405853, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.069609, "high": 23.422609, "low": 20.024914, "close": 21.450382, "volume": 196581646}, "trend_line": 14.727444, "activity_lines": {"activity_5": 19.963729, "activity_10": 18.547787, "activity_20": 17.564887, "activity_30": 16.321549}, "trend_signal": 1, "fair_value": 15.564894, "relative_strength": 74.864569, "rate_of_change": 2.186568439519301, "market_dynamics": 0.610196, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.479675, "high": 21.762817, "low": 17.086103, "close": 17.476643, "volume": 109081153}, "trend_line": 14.927507, "activity_lines": {"activity_5": 19.444311, "activity_10": 18.507135, "activity_20": 17.663684, "activity_30": 16.498917}, "trend_signal": 1, "fair_value": 15.580959, "relative_strength": 47.961969, "rate_of_change": 1.3584366710204439, "market_dynamics": 0.392842, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.320427, "high": 19.614849, "low": 16.724854, "close": 18.326069, "volume": 97405659}, "trend_line": 15.138499, "activity_lines": {"activity_5": 19.090223, "activity_10": 18.615244, "activity_20": 17.821388, "activity_30": 16.718179}, "trend_signal": 1, "fair_value": 15.603835, "relative_strength": 49.989702, "rate_of_change": 1.4134443212788255, "market_dynamics": 0.111488, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.916, "high": 18.589682, "low": 17.300901, "close": 17.906237, "volume": 84560320}, "trend_line": 15.330022, "activity_lines": {"activity_5": 18.535657, "activity_10": 18.60477, "activity_20": 17.908748, "activity_30": 16.896742}, "trend_signal": 1, "fair_value": 15.622863, "relative_strength": 43.620088, "rate_of_change": 1.2651386375888398, "market_dynamics": -0.075951, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.121033, "high": 19.214544, "low": 17.769548, "close": 17.896473, "volume": 83936266}, "trend_line": 15.542792, "activity_lines": {"activity_5": 18.165946, "activity_10": 18.563231, "activity_20": 17.967329, "activity_30": 17.06232}, "trend_signal": 1, "fair_value": 15.641499, "relative_strength": 40.178906, "rate_of_change": 1.3879301673539723, "market_dynamics": -0.353387, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.896473, "high": 20.28853, "low": 17.876946, "close": 19.409813, "volume": 105326157}, "trend_line": 15.814055, "activity_lines": {"activity_5": 18.432163, "activity_10": 18.745719, "activity_20": 18.145582, "activity_30": 17.311805}, "trend_signal": 1, "fair_value": 15.672136, "relative_strength": 50.104657, "rate_of_change": 1.7452655867748814, "market_dynamics": -0.219886, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.380524, "high": 20.181129, "low": 17.750021, "close": 17.828129, "volume": 80404810}, "trend_line": 16.055133, "activity_lines": {"activity_5": 18.307191, "activity_10": 18.60193, "activity_20": 18.143815, "activity_30": 17.441745}, "trend_signal": 1, "fair_value": 15.689523, "relative_strength": 38.315589, "rate_of_change": 1.5244540378796059, "market_dynamics": -0.287483, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.94529, "high": 19.400051, "low": 17.261847, "close": 17.691441, "volume": 62665498}, "trend_line": 16.281352, "activity_lines": {"activity_5": 18.113223, "activity_10": 18.394766, "activity_20": 18.115873, "activity_30": 17.547314}, "trend_signal": 1, "fair_value": 15.705539, "relative_strength": 37.431035, "rate_of_change": 1.409013553484713, "market_dynamics": -0.407111, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.847656, "high": 18.033161, "low": 16.285498, "close": 16.305025, "volume": 36946842}, "trend_line": 16.465221, "activity_lines": {"activity_5": 17.499425, "activity_10": 17.930557, "activity_20": 17.978998, "activity_30": 17.548841}, "trend_signal": 1, "fair_value": 15.710296, "relative_strength": 27.646079, "rate_of_change": 1.129322675414188, "market_dynamics": -0.584882, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.246445, "high": 16.920124, "low": 16.207392, "close": 16.392897, "volume": 26711414}, "trend_line": 16.649765, "activity_lines": {"activity_5": 17.021665, "activity_10": 17.56274, "activity_20": 17.861139, "activity_30": 17.544175}, "trend_signal": 1, "fair_value": 15.715671, "relative_strength": 29.361168, "rate_of_change": 1.1208109505484252, "market_dynamics": -0.933107, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.314789, "high": 16.578403, "low": 15.816853, "close": 16.139046, "volume": 22644364}, "trend_line": 16.805241, "activity_lines": {"activity_5": 16.559527, "activity_10": 17.211964, "activity_20": 17.716686, "activity_30": 17.511225}, "trend_signal": 0, "fair_value": 15.718979, "relative_strength": 28.257822, "rate_of_change": 0.9338029695914638, "market_dynamics": -1.093319, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.187862, "high": 16.519821, "low": 15.602053, "close": 16.510057, "volume": 24379216}, "trend_line": 16.926959, "activity_lines": {"activity_5": 16.43911, "activity_10": 17.025215, "activity_20": 17.611101, "activity_30": 17.492181}, "trend_signal": 0, "fair_value": 15.725111, "relative_strength": 25.719525, "rate_of_change": 0.7242859534118037, "market_dynamics": -1.211097, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.539351, "high": 16.636986, "low": 15.689924, "close": 15.777796, "volume": 14819769}, "trend_line": 17.054535, "activity_lines": {"activity_5": 16.162478, "activity_10": 16.722902, "activity_20": 17.438891, "activity_30": 17.418042}, "trend_signal": 0, "fair_value": 15.725516, "relative_strength": 24.211192, "rate_of_change": 0.7536852898385424, "market_dynamics": -1.269192, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.680161, "high": 16.099991, "low": 15.328675, "close": 15.59229, "volume": 19896902}, "trend_line": 17.172348, "activity_lines": {"activity_5": 15.951586, "activity_10": 16.433193, "activity_20": 17.250084, "activity_30": 17.323703}, "trend_signal": 0, "fair_value": 15.724499, "relative_strength": 23.067048, "rate_of_change": 0.6908015961736755, "market_dynamics": -1.2859, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.59229, "high": 15.59229, "low": 14.401145, "close": 14.518307, "volume": 13461374}, "trend_line": 17.230929, "activity_lines": {"activity_5": 15.430216, "activity_10": 15.990285, "activity_20": 16.96234, "activity_30": 17.152475}, "trend_signal": 0, "fair_value": 15.715362, "relative_strength": 16.237968, "rate_of_change": 0.34113564435102417, "market_dynamics": -1.353388, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.430434, "high": 14.762393, "low": 12.956149, "close": 13.805573, "volume": 27371421}, "trend_line": 17.249805, "activity_lines": {"activity_5": 14.796241, "activity_10": 15.479211, "activity_20": 16.609413, "activity_30": 16.931484}, "trend_signal": 0, "fair_value": 15.701002, "relative_strength": 9.955625, "rate_of_change": 0.10954719852887086, "market_dynamics": -1.400226, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.805572, "high": 14.04966, "low": 10.603148, "close": 11.032742, "volume": 29116737}, "trend_line": 17.115395, "activity_lines": {"activity_5": 13.393553, "activity_10": 14.565882, "activity_20": 16.008959, "activity_30": 16.530383}, "trend_signal": 0, "fair_value": 15.666165, "relative_strength": -4.942959, "rate_of_change": -0.7791972141134293, "market_dynamics": -1.394089, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.915581, "high": 10.983925, "low": 8.054878, "close": 9.880651, "volume": 59910016}, "trend_line": 16.693286, "activity_lines": {"activity_5": 11.97199, "activity_10": 13.566633, "activity_20": 15.321052, "activity_30": 16.063625}, "trend_signal": 0, "fair_value": 15.623309, "relative_strength": -22.378741, "rate_of_change": -2.46625333508224, "market_dynamics": -1.328344, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.861123, "high": 12.692533, "low": 9.71467, "close": 12.4875, "volume": 87803514}, "trend_line": 16.491508, "activity_lines": {"activity_5": 11.812519, "activity_10": 13.183372, "activity_20": 14.917308, "activity_30": 15.792284}, "trend_signal": 0, "fair_value": 15.600252, "relative_strength": -4.978363, "rate_of_change": -1.2087374528897479, "market_dynamics": -1.175084, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.731587, "high": 14.684286, "low": 11.53068, "close": 13.424795, "volume": 117068449}, "trend_line": 16.409494, "activity_lines": {"activity_5": 12.172466, "activity_10": 13.039937, "activity_20": 14.64207, "activity_30": 15.594432}, "trend_signal": 0, "fair_value": 15.584372, "relative_strength": -2.280662, "rate_of_change": -0.49731049458909954, "market_dynamics": -0.983132, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.083074, "high": 13.620066, "low": 12.458211, "close": 12.917094, "volume": 71088473}, "trend_line": 16.277362, "activity_lines": {"activity_5": 12.43608, "activity_10": 12.858158, "activity_20": 14.349166, "activity_30": 15.369116}, "trend_signal": 0, "fair_value": 15.565044, "relative_strength": -5.690971, "rate_of_change": -0.805216784868556, "market_dynamics": -0.843244, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.907331, "high": 15.182224, "low": 12.799933, "close": 14.537834, "volume": 103584169}, "trend_line": 16.189816, "activity_lines": {"activity_5": 13.299172, "activity_10": 13.029641, "activity_20": 14.251252, "activity_30": 15.256888}, "trend_signal": 0, "fair_value": 15.557654, "relative_strength": 2.780589, "rate_of_change": -0.5378389938123861, "market_dynamics": -0.583266, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.547597, "high": 15.514183, "low": 13.961788, "close": 14.254693, "volume": 69563641}, "trend_line": 16.13156, "activity_lines": {"activity_5": 13.834212, "activity_10": 13.185502, "activity_20": 14.140367, "activity_30": 15.132042}, "trend_signal": 0, "fair_value": 15.548347, "relative_strength": 0.694565, "rate_of_change": -0.35983114323226456, "market_dynamics": -0.411006, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.04966, "high": 15.182224, "low": 13.209999, "close": 14.49878, "volume": 89068707}, "trend_line": 16.071678, "activity_lines": {"activity_5": 14.15901, "activity_10": 13.413435, "activity_20": 14.072115, "activity_30": 15.026701}, "trend_signal": 0, "fair_value": 15.540904, "relative_strength": 3.507319, "rate_of_change": -0.37121022393371605, "market_dynamics": -0.194432, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.518307, "high": 15.533709, "low": 13.590775, "close": 13.864152, "volume": 65854819}, "trend_line": 16.030996, "activity_lines": {"activity_5": 14.138181, "activity_10": 13.545863, "activity_20": 13.959649, "activity_30": 14.88428}, "trend_signal": 0, "fair_value": 15.529095, "relative_strength": -3.043066, "rate_of_change": -0.2531285158898799, "market_dynamics": 0.034419, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.766519, "high": 14.625705, "low": 12.409393, "close": 12.448447, "volume": 51335397}, "trend_line": 15.869899, "activity_lines": {"activity_5": 13.61616, "activity_10": 13.432784, "activity_20": 13.731555, "activity_30": 14.653148}, "trend_signal": 0, "fair_value": 15.507552, "relative_strength": -10.31656, "rate_of_change": -1.0049094890922439, "market_dynamics": 0.004643, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.565609, "high": 12.673007, "low": 10.339535, "close": 11.501389, "volume": 45624539}, "trend_line": 15.72963, "activity_lines": {"activity_5": 12.809696, "activity_10": 13.172188, "activity_20": 13.446415, "activity_30": 14.371308}, "trend_signal": 0, "fair_value": 15.479732, "relative_strength": -17.888218, "rate_of_change": -0.8838682590229463, "market_dynamics": -0.054002, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.569734, "high": 12.780406, "low": 10.935106, "close": 12.62419, "volume": 38265226}, "trend_line": 15.569834, "activity_lines": {"activity_5": 12.579929, "activity_10": 13.107216, "activity_20": 13.298336, "activity_30": 14.170957}, "trend_signal": 0, "fair_value": 15.460038, "relative_strength": -12.053096, "rate_of_change": -1.015891664330312, "market_dynamics": -0.140871, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.473614, "high": 13.766519, "low": 13.034257, "close": 13.151419, "volume": 23268701}, "trend_line": 15.317285, "activity_lines": {"activity_5": 12.634605, "activity_10": 13.088222, "activity_20": 13.224598, "activity_30": 14.014931}, "trend_signal": 0, "fair_value": 15.444226, "relative_strength": -10.066632, "rate_of_change": -1.6220404148175254, "market_dynamics": -0.177065, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.346687, "high": 13.74699, "low": 12.907331, "close": 12.965912, "volume": 46330828}, "trend_line": 15.087193, "activity_lines": {"activity_5": 12.717269, "activity_10": 13.023428, "activity_20": 13.14821, "activity_30": 13.863229}, "trend_signal": 0, "fair_value": 15.427367, "relative_strength": -13.054621, "rate_of_change": -1.5021722191628664, "market_dynamics": -0.092166, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.702298, "high": 12.84875, "low": 12.331285, "close": 12.84875, "volume": 22425084}, "trend_line": 14.800471, "activity_lines": {"activity_5": 12.820762, "activity_10": 12.945675, "activity_20": 13.076983, "activity_30": 13.718813}, "trend_signal": 0, "fair_value": 15.409944, "relative_strength": -14.033261, "rate_of_change": -1.9004330361519155, "market_dynamics": 0.04069, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.858513, "high": 12.956148, "low": 12.116488, "close": 12.223887, "volume": 20635530}, "trend_line": 14.62538, "activity_lines": {"activity_5": 12.68928, "activity_10": 12.755553, "activity_20": 12.961914, "activity_30": 13.552582}, "trend_signal": 0, "fair_value": 15.388561, "relative_strength": -16.067831, "rate_of_change": -1.1830096488145554, "market_dynamics": 0.065898, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.194596, "high": 12.944516, "low": 11.911455, "close": 12.845702, "volume": 25252108}, "trend_line": 14.442701, "activity_lines": {"activity_5": 12.716903, "activity_10": 12.720561, "activity_20": 12.926475, "activity_30": 13.437764}, "trend_signal": 0, "fair_value": 15.371608, "relative_strength": -11.60222, "rate_of_change": -1.2490547254156832, "market_dynamics": 0.082667, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.845703, "high": 12.954397, "low": 10.859559, "close": 11.40303, "volume": 31257988}, "trend_line": 14.225927, "activity_lines": {"activity_5": 12.248869, "activity_10": 12.448882, "activity_20": 12.767601, "activity_30": 13.241657}, "trend_signal": 0, "fair_value": 15.345326, "relative_strength": -20.660883, "rate_of_change": -1.5009242384786554, "market_dynamics": -0.12202, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.343743, "high": 12.22318, "low": 11.037423, "close": 11.630301, "volume": 20967699}, "trend_line": 14.017055, "activity_lines": {"activity_5": 11.97315, "activity_10": 12.274812, "activity_20": 12.650321, "activity_30": 13.074197}, "trend_signal": 0, "fair_value": 15.320885, "relative_strength": -19.220091, "rate_of_change": -1.4682487826628188, "market_dynamics": -0.330695, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.580895, "high": 12.252823, "low": 11.284456, "close": 11.580895, "volume": 24114444}, "trend_line": 13.756091, "activity_lines": {"activity_5": 11.770004, "activity_10": 12.132374, "activity_20": 12.542088, "activity_30": 12.917025}, "trend_signal": 0, "fair_value": 15.296441, "relative_strength": -18.062748, "rate_of_change": -1.8617605481322543, "market_dynamics": -0.569356, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.561132, "high": 11.857571, "low": 10.879322, "close": 11.541369, "volume": 25259826}, "trend_line": 13.546532, "activity_lines": {"activity_5": 11.638206, "activity_10": 11.998523, "activity_20": 12.440684, "activity_30": 12.77414}, "trend_signal": 0, "fair_value": 15.272057, "relative_strength": -16.52868, "rate_of_change": -1.5233906201987213, "market_dynamics": -0.800921, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.669827, "high": 13.310124, "low": 11.343742, "close": 11.689589, "volume": 63115300}, "trend_line": 13.34647, "activity_lines": {"activity_5": 11.601316, "activity_10": 11.890895, "activity_20": 12.350974, "activity_30": 12.654337}, "trend_signal": 0, "fair_value": 15.248945, "relative_strength": -14.123179, "rate_of_change": -1.4768503112087956, "market_dynamics": -0.693123, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.669826, "high": 14.881253, "low": 11.017659, "close": 14.881253, "volume": 87757875}, "trend_line": 13.299011, "activity_lines": {"activity_5": 12.705388, "activity_10": 12.380562, "activity_20": 12.556619, "activity_30": 12.753355}, "trend_signal": 0, "fair_value": 15.246588, "relative_strength": 6.953562, "rate_of_change": -0.3555921528314222, "market_dynamics": -0.131084, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.505763, "high": 14.594694, "low": 12.707364, "close": 13.438581, "volume": 148849864}, "trend_line": 13.200534, "activity_lines": {"activity_5": 13.096688, "activity_10": 12.576473, "activity_20": 12.613467, "activity_30": 12.76236}, "trend_signal": 0, "fair_value": 15.190506, "relative_strength": -3.284312, "rate_of_change": -0.7404836344597415, "market_dynamics": 0.466294, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.043328, "high": 14.406948, "low": 12.124367, "close": 12.855584, "volume": 91095562}, "trend_line": 13.091085, "activity_lines": {"activity_5": 13.173103, "activity_10": 12.657791, "activity_20": 12.614726, "activity_30": 12.740105}, "trend_signal": 0, "fair_value": 15.14552, "relative_strength": -3.975741, "rate_of_change": -0.8291255490118785, "market_dynamics": 0.973374, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.934634, "high": 13.735019, "low": 12.450451, "close": 13.023566, "volume": 59404760}, "trend_line": 12.974869, "activity_lines": {"activity_5": 13.220534, "activity_10": 12.769527, "activity_20": 12.632277, "activity_30": 12.735749}, "trend_signal": 0, "fair_value": 15.108379, "relative_strength": -2.289022, "rate_of_change": -0.8877491819814756, "market_dynamics": 1.248042, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.845702, "high": 13.003803, "low": 11.640183, "close": 11.827928, "volume": 32601347}, "trend_line": 12.843207, "activity_lines": {"activity_5": 12.770605, "activity_10": 12.649334, "activity_20": 12.543167, "activity_30": 12.661753}, "trend_signal": 0, "fair_value": 15.059944, "relative_strength": -9.444734, "rate_of_change": -1.0147462760510368, "market_dynamics": 0.876406, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.827928, "high": 12.331874, "low": 11.521606, "close": 12.114486, "volume": 28977118}, "trend_line": 12.72728, "activity_lines": {"activity_5": 12.406973, "activity_10": 12.599748, "activity_20": 12.492906, "activity_30": 12.614738}, "trend_signal": 0, "fair_value": 15.019807, "relative_strength": -6.675778, "rate_of_change": -0.902632808145187, "market_dynamics": 0.563777, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.065078, "high": 12.213297, "low": 11.09671, "close": 11.225167, "volume": 21771210}, "trend_line": 12.617509, "activity_lines": {"activity_5": 11.931352, "activity_10": 12.375532, "activity_20": 12.3693, "activity_30": 12.517828}, "trend_signal": 0, "fair_value": 14.97914, "relative_strength": -11.63299, "rate_of_change": -0.8624859357223246, "market_dynamics": 0.205715, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.274574, "high": 12.292348, "low": 11.16588, "close": 12.173773, "volume": 33786496}, "trend_line": 12.563115, "activity_lines": {"activity_5": 11.919494, "activity_10": 12.331156, "activity_20": 12.348605, "activity_30": 12.4892}, "trend_signal": 0, "fair_value": 14.9536, "relative_strength": -5.961004, "rate_of_change": -0.4310993556652131, "market_dynamics": 0.050047, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.07496, "high": 12.144129, "low": 11.561132, "close": 11.571013, "volume": 25205093}, "trend_line": 12.581058, "activity_lines": {"activity_5": 11.752171, "activity_10": 12.166407, "activity_20": 12.271812, "activity_30": 12.425193}, "trend_signal": 0, "fair_value": 14.915703, "relative_strength": -8.148742, "rate_of_change": 0.14282285882124543, "market_dynamics": -0.013584, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.4722, "high": 11.748877, "low": 11.037422, "close": 11.057184, "volume": 14466381}, "trend_line": 12.620275, "activity_lines": {"activity_5": 11.510407, "activity_10": 11.907696, "activity_20": 12.145752, "activity_30": 12.326879}, "trend_signal": 0, "fair_value": 14.865773, "relative_strength": -10.312251, "rate_of_change": 0.31171464275897104, "market_dynamics": -0.137867, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.047304, "high": 11.462319, "low": 10.79039, "close": 11.304217, "volume": 9661302}, "trend_line": 12.580833, "activity_lines": {"activity_5": 11.402372, "activity_10": 11.705399, "activity_20": 12.05068, "activity_30": 12.241972}, "trend_signal": 0, "fair_value": 14.820381, "relative_strength": -9.203761, "rate_of_change": -0.31252884743002285, "market_dynamics": -0.160152, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.314099, "high": 12.929729, "low": 11.215287, "close": 12.879999, "volume": 35922451}, "trend_line": 12.562673, "activity_lines": {"activity_5": 11.873614, "activity_10": 11.854644, "activity_20": 12.114479, "activity_30": 12.261273}, "trend_signal": 0, "fair_value": 14.789582, "relative_strength": -11.80106, "rate_of_change": -0.14434656274350002, "market_dynamics": -0.091515, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.88454, "high": 15.207351, "low": 13.238054, "close": 14.948756, "volume": 25899101}, "trend_line": 12.630395, "activity_lines": {"activity_5": 12.924121, "activity_10": 12.390183, "activity_20": 12.375712, "activity_30": 12.415214}, "trend_signal": 0, "fair_value": 14.765091, "relative_strength": -6.780757, "rate_of_change": 0.539073173360477, "market_dynamics": 0.280784, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.504865, "high": 17.664, "low": 13.924324, "close": 15.495784, "volume": 89693803}, "trend_line": 12.662327, "activity_lines": {"activity_5": 13.971971, "activity_10": 12.987124, "activity_20": 12.679042, "activity_30": 12.600078}, "trend_signal": 0, "fair_value": 14.737583, "relative_strength": 1.681104, "rate_of_change": 0.25281869648573463, "market_dynamics": 0.79688, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.471351, "high": 16.09254, "low": 14.451459, "close": 14.948756, "volume": 73793115}, "trend_line": 12.685462, "activity_lines": {"activity_5": 14.575827, "activity_10": 13.439656, "activity_20": 12.914694, "activity_30": 12.747589}, "trend_signal": 1, "fair_value": 14.718014, "relative_strength": -3.881937, "rate_of_change": 0.18270733333612305, "market_dynamics": 1.193807, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.336649, "high": 16.957836, "low": 14.918919, "close": 15.664865, "volume": 86151787}, "trend_line": 12.724331, "activity_lines": {"activity_5": 15.158947, "activity_10": 13.965647, "activity_20": 13.208533, "activity_30": 12.939809}, "trend_signal": 1, "fair_value": 14.710853, "relative_strength": -1.320301, "rate_of_change": 0.30640586838697753, "market_dynamics": 1.508971, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.416216, "high": 15.565405, "low": 14.063568, "close": 14.113297, "volume": 50005339}, "trend_line": 12.732636, "activity_lines": {"activity_5": 14.934169, "activity_10": 14.144983, "activity_20": 13.334308, "activity_30": 13.029419}, "trend_signal": 1, "fair_value": 14.697746, "relative_strength": -9.081836, "rate_of_change": 0.06526865734630768, "market_dynamics": 1.451209, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.113296, "high": 16.530162, "low": 14.113296, "close": 15.983134, "volume": 95965627}, "trend_line": 12.850459, "activity_lines": {"activity_5": 15.25045, "activity_10": 14.611777, "activity_20": 13.62634, "activity_30": 13.239129}, "trend_signal": 1, "fair_value": 14.693363, "relative_strength": -3.06716, "rate_of_change": 0.9253621952280843, "market_dynamics": 1.459911, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.794162, "high": 17.186594, "low": 15.595243, "close": 15.625081, "volume": 70873270}, "trend_line": 12.987916, "activity_lines": {"activity_5": 15.378421, "activity_10": 14.94421, "activity_20": 13.863308, "activity_30": 13.418137}, "trend_signal": 1, "fair_value": 14.681515, "relative_strength": -1.162792, "rate_of_change": 1.0696660718500366, "market_dynamics": 1.547228, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.694702, "high": 17.107028, "low": 15.028324, "close": 15.913513, "volume": 56229913}, "trend_line": 13.09756, "activity_lines": {"activity_5": 15.593917, "activity_10": 15.255375, "activity_20": 14.1083, "activity_30": 13.606885}, "trend_signal": 1, "fair_value": 14.671639, "relative_strength": 4.226488, "rate_of_change": 0.8442001010785672, "market_dynamics": 1.461434, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.072648, "high": 16.380972, "low": 14.819459, "close": 15.794162, "volume": 39288701}, "trend_line": 13.185651, "activity_lines": {"activity_5": 15.705311, "activity_10": 15.456542, "activity_20": 14.321811, "activity_30": 13.780859}, "trend_signal": 1, "fair_value": 14.655398, "relative_strength": 2.193049, "rate_of_change": 0.6725756553129008, "market_dynamics": 1.492591, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.893621, "high": 19.434378, "low": 15.784216, "close": 18.320433, "volume": 132081823}, "trend_line": 13.364135, "activity_lines": {"activity_5": 16.650177, "activity_10": 16.035396, "activity_20": 14.771572, "activity_30": 14.112136}, "trend_signal": 1, "fair_value": 14.643596, "relative_strength": 16.754279, "rate_of_change": 1.3536229648426097, "market_dynamics": 1.502683, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.912649, "high": 19.324973, "low": 17.892755, "close": 18.718269, "volume": 88858638}, "trend_line": 13.559786, "activity_lines": {"activity_5": 17.447178, "activity_10": 16.587667, "activity_20": 15.235975, "activity_30": 14.457564}, "trend_signal": 1, "fair_value": 14.62019, "relative_strength": 20.096683, "rate_of_change": 1.464000475900622, "market_dynamics": 1.534192, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.758054, "high": 20.866593, "low": 16.848433, "close": 20.120647, "volume": 60943152}, "trend_line": 13.823011, "activity_lines": {"activity_5": 18.529296, "activity_10": 17.32638, "activity_20": 15.80602, "activity_30": 14.880845}, "trend_signal": 1, "fair_value": 14.592356, "relative_strength": 29.654657, "rate_of_change": 1.9412179513747376, "market_dynamics": 1.552405, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.802377, "high": 19.901837, "low": 17.654053, "close": 18.579027, "volume": 56967261}, "trend_line": 14.014122, "activity_lines": {"activity_5": 18.797837, "activity_10": 17.700709, "activity_20": 16.195449, "activity_30": 15.187685}, "trend_signal": 1, "fair_value": 14.564734, "relative_strength": 19.582162, "rate_of_change": 1.382556955210418, "market_dynamics": 1.608774, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.49946, "high": 19.573621, "low": 15.784216, "close": 15.784216, "volume": 39635042}, "trend_line": 14.160162, "activity_lines": {"activity_5": 17.957073, "activity_10": 17.500886, "activity_20": 16.286558, "activity_30": 15.301884}, "trend_signal": 1, "fair_value": 14.515688, "relative_strength": 9.624791, "rate_of_change": 1.0420916843738, "market_dynamics": 1.173869, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.72454, "high": 18.797837, "low": 15.018378, "close": 17.813189, "volume": 62095900}, "trend_line": 14.366258, "activity_lines": {"activity_5": 17.793297, "activity_10": 17.667797, "activity_20": 16.553427, "activity_30": 15.537563}, "trend_signal": 1, "fair_value": 14.491526, "relative_strength": 24.849498, "rate_of_change": 1.4554635744986568, "market_dynamics": 0.905278, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.286052, "high": 19.265297, "low": 17.206485, "close": 18.668541, "volume": 50167603}, "trend_line": 14.602513, "activity_lines": {"activity_5": 17.948454, "activity_10": 17.922956, "activity_20": 16.870386, "activity_30": 15.81513}, "trend_signal": 1, "fair_value": 14.473032, "relative_strength": 25.96661, "rate_of_change": 1.6445131362669378, "market_dynamics": 0.7035, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.777946, "high": 20.438917, "low": 18.648649, "close": 19.394594, "volume": 75345427}, "trend_line": 14.864287, "activity_lines": {"activity_5": 18.348944, "activity_10": 18.261299, "activity_20": 17.225566, "activity_30": 16.124297}, "trend_signal": 1, "fair_value": 14.473962, "relative_strength": 28.800782, "rate_of_change": 1.7926640435108605, "market_dynamics": 0.604381, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.504001, "high": 19.692972, "low": 18.519352, "close": 18.638702, "volume": 8155593}, "trend_line": 15.095924, "activity_lines": {"activity_5": 18.545874, "activity_10": 18.39367, "activity_20": 17.471501, "activity_30": 16.367807}, "trend_signal": 1, "fair_value": 14.470847, "relative_strength": 25.019711, "rate_of_change": 1.5583458527139646, "market_dynamics": 0.642796, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.887351, "high": 20.349404, "low": 18.280647, "close": 19.94162, "volume": 48806211}, "trend_line": 15.264603, "activity_lines": {"activity_5": 19.173131, "activity_10": 18.713387, "activity_20": 17.805421, "activity_30": 16.680433}, "trend_signal": 1, "fair_value": 14.480146, "relative_strength": 27.585581, "rate_of_change": 1.1173810890939775, "market_dynamics": 0.67599, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.832217, "high": 22.378378, "low": 19.523891, "close": 20.031134, "volume": 89999619}, "trend_line": 15.484355, "activity_lines": {"activity_5": 19.553066, "activity_10": 18.973971, "activity_20": 18.106736, "activity_30": 16.987951}, "trend_signal": 1, "fair_value": 14.484664, "relative_strength": 24.882403, "rate_of_change": 1.4396181807021218, "market_dynamics": 0.7229, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.871999, "high": 23.174054, "low": 19.842163, "close": 22.597189, "volume": 84395097}, "trend_line": 15.809075, "activity_lines": {"activity_5": 20.640489, "activity_10": 19.670006, "activity_20": 18.618384, "activity_30": 17.446844}, "trend_signal": 1, "fair_value": 14.516094, "relative_strength": 36.584341, "rate_of_change": 2.097084444266482, "market_dynamics": 0.786104, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.378377, "high": 26.56562, "low": 21.19481, "close": 21.960648, "volume": 127034236}, "trend_line": 16.106977, "activity_lines": {"activity_5": 21.253823, "activity_10": 20.179781, "activity_20": 19.032988, "activity_30": 17.843719}, "trend_signal": 1, "fair_value": 14.548798, "relative_strength": 36.365363, "rate_of_change": 1.884373374153773, "market_dynamics": 1.080547, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.040216, "high": 28.60454, "low": 21.552864, "close": 28.047567, "volume": 114885434}, "trend_line": 16.647632, "activity_lines": {"activity_5": 23.725059, "activity_10": 21.762814, "activity_20": 19.996513, "activity_30": 18.61408}, "trend_signal": 1, "fair_value": 14.620028, "relative_strength": 67.859195, "rate_of_change": 3.3566509718117867, "market_dynamics": 1.300197, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.017729, "high": 29.14162, "low": 23.20389, "close": 24.815136, "volume": 110672207}, "trend_line": 17.070987, "activity_lines": {"activity_5": 24.49156, "activity_10": 22.585977, "activity_20": 20.589813, "activity_30": 19.141016}, "trend_signal": 1, "fair_value": 14.645366, "relative_strength": 45.336471, "rate_of_change": 2.543034348668911, "market_dynamics": 1.421876, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.894703, "high": 27.351351, "low": 24.367567, "close": 24.367567, "volume": 96412196}, "trend_line": 17.509067, "activity_lines": {"activity_5": 24.783971, "activity_10": 23.163565, "activity_20": 21.096914, "activity_30": 19.611763}, "trend_signal": 1, "fair_value": 14.662542, "relative_strength": 45.179897, "rate_of_change": 2.566225374080614, "market_dynamics": 1.388162, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.810594, "high": 23.830485, "low": 21.483243, "close": 21.503136, "volume": 50817552}, "trend_line": 17.820046, "activity_lines": {"activity_5": 23.832476, "activity_10": 23.101177, "activity_20": 21.282382, "activity_30": 19.869445}, "trend_signal": 1, "fair_value": 14.67342, "relative_strength": 28.320788, "rate_of_change": 1.7761026329958054, "market_dynamics": 1.075329, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.264432, "high": 21.990488, "low": 19.891892, "close": 20.588108, "volume": 43046306}, "trend_line": 18.120616, "activity_lines": {"activity_5": 22.648908, "activity_10": 22.820882, "activity_20": 21.354419, "activity_30": 20.048029}, "trend_signal": 1, "fair_value": 14.68637, "relative_strength": 24.912476, "rate_of_change": 1.6866959827151786, "market_dynamics": 0.582128, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.350271, "high": 18.350271, "low": 13.904431, "close": 17.564541, "volume": 67485316}, "trend_line": 18.337528, "activity_lines": {"activity_5": 20.548988, "activity_10": 21.969148, "activity_20": 21.114864, "activity_30": 20.012153}, "trend_signal": 1, "fair_value": 14.686647, "relative_strength": 11.734362, "rate_of_change": 1.1970453984566567, "market_dynamics": -0.00133, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.912648, "high": 18.449728, "low": 16.679352, "close": 16.888216, "volume": 33276064}, "trend_line": 18.523661, "activity_lines": {"activity_5": 18.922494, "activity_10": 21.013975, "activity_20": 20.803035, "activity_30": 19.918649}, "trend_signal": 1, "fair_value": 14.683389, "relative_strength": 7.382557, "rate_of_change": 1.015038668243624, "market_dynamics": -0.629339, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.808648, "high": 20.200216, "low": 16.719135, "close": 19.195675, "volume": 58676930}, "trend_line": 18.734183, "activity_lines": {"activity_5": 18.593614, "activity_10": 20.533857, "activity_20": 20.705754, "activity_30": 19.962005}, "trend_signal": 0, "fair_value": 14.703784, "relative_strength": 19.527621, "rate_of_change": 1.1365031998804178, "market_dynamics": -0.91959, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.195675, "high": 20.060973, "low": 18.549188, "close": 19.961514, "volume": 23245557}, "trend_line": 18.901275, "activity_lines": {"activity_5": 18.864807, "activity_10": 20.208173, "activity_20": 20.677243, "activity_30": 20.041188}, "trend_signal": 0, "fair_value": 14.732289, "relative_strength": 23.566953, "rate_of_change": 0.8919097245927228, "market_dynamics": -1.101988, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.438918, "high": 23.223785, "low": 20.180325, "close": 22.12973, "volume": 64818871}, "trend_line": 19.122407, "activity_lines": {"activity_5": 19.961514, "activity_10": 20.324631, "activity_20": 20.849307, "activity_30": 20.249475}, "trend_signal": 1, "fair_value": 14.776969, "relative_strength": 32.585327, "rate_of_change": 1.1699316580495274, "market_dynamics": -0.964876, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.388324, "high": 23.731027, "low": 21.692106, "close": 23.25362, "volume": 63863611}, "trend_line": 19.399236, "activity_lines": {"activity_5": 21.330075, "activity_10": 20.642359, "activity_20": 21.118842, "activity_30": 20.516005}, "trend_signal": 1, "fair_value": 14.828637, "relative_strength": 37.059823, "rate_of_change": 1.4476681727357823, "market_dynamics": -0.69841, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.03481, "high": 27.152431, "low": 22.129729, "close": 27.152431, "volume": 44581807}, "trend_line": 19.782155, "activity_lines": {"activity_5": 23.618969, "activity_10": 21.756123, "activity_20": 21.737433, "activity_30": 21.016211}, "trend_signal": 1, "fair_value": 14.917124, "relative_strength": 58.260281, "rate_of_change": 1.9738870128699972, "market_dynamics": -0.388648, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.162377, "high": 29.638917, "low": 24.4, "close": 24.52, "volume": 152915336}, "trend_line": 20.129045, "activity_lines": {"activity_5": 24.346104, "activity_10": 22.348768, "activity_20": 22.051181, "activity_30": 21.321879}, "trend_signal": 1, "fair_value": 14.986754, "relative_strength": 42.491219, "rate_of_change": 1.7535501061436527, "market_dynamics": -0.04045, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.17, "high": 25.93, "low": 24.17, "close": 25.15, "volume": 45578898}, "trend_line": 20.434607, "activity_lines": {"activity_5": 24.928284, "activity_10": 23.053187, "activity_20": 22.392992, "activity_30": 21.645811}, "trend_signal": 1, "fair_value": 15.052931, "relative_strength": 42.125276, "rate_of_change": 1.518015385230637, "market_dynamics": 0.058115, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 26.620001, "low": 23.709999, "close": 25.15, "volume": 50248733}, "trend_line": 20.752104, "activity_lines": {"activity_5": 25.164565, "activity_10": 23.691299, "activity_20": 22.703939, "activity_30": 21.95003}, "trend_signal": 1, "fair_value": 15.116322, "relative_strength": 41.073381, "rate_of_change": 1.553722075496727, "market_dynamics": 0.069044, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.879999, "high": 26.389999, "low": 24.6, "close": 25.190001, "volume": 48574770}, "trend_line": 21.06132, "activity_lines": {"activity_5": 25.212829, "activity_10": 24.25374, "activity_20": 22.991289, "activity_30": 22.236346}, "trend_signal": 1, "fair_value": 15.185851, "relative_strength": 41.041375, "rate_of_change": 1.4900465032364876, "market_dynamics": 0.047395, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.719999, "high": 27.219999, "low": 24.610001, "close": 26.82, "volume": 57152224}, "trend_line": 21.428848, "activity_lines": {"activity_5": 25.675334, "activity_10": 24.973901, "activity_20": 23.40268, "activity_30": 22.607874}, "trend_signal": 1, "fair_value": 15.257223, "relative_strength": 42.794576, "rate_of_change": 1.7450378228904935, "market_dynamics": 0.146033, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.799999, "high": 31.870001, "low": 26.459999, "close": 31.26, "volume": 82402484}, "trend_line": 21.860167, "activity_lines": {"activity_5": 27.64, "activity_10": 26.320756, "activity_20": 24.204175, "activity_30": 23.242142}, "trend_signal": 1, "fair_value": 15.363805, "relative_strength": 61.572536, "rate_of_change": 2.012796021512692, "market_dynamics": 0.523598, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.1, "high": 32.490002, "low": 29.08, "close": 29.370001, "volume": 48200228}, "trend_line": 22.215225, "activity_lines": {"activity_5": 28.525334, "activity_10": 27.104623, "activity_20": 24.772198, "activity_30": 23.726647}, "trend_signal": 1, "fair_value": 15.46242, "relative_strength": 47.503847, "rate_of_change": 1.6242236392796068, "market_dynamics": 0.848827, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.440001, "high": 31.309999, "low": 29.440001, "close": 29.99, "volume": 35750500}, "trend_line": 22.544203, "activity_lines": {"activity_5": 29.336, "activity_10": 27.830154, "activity_20": 25.367018, "activity_30": 24.228245}, "trend_signal": 1, "fair_value": 15.558508, "relative_strength": 45.747977, "rate_of_change": 1.4808672880873335, "market_dynamics": 1.073984, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.200001, "high": 34.950001, "low": 30.0, "close": 34.82, "volume": 64521136}, "trend_line": 23.085569, "activity_lines": {"activity_5": 31.434, "activity_10": 29.290954, "activity_20": 26.383602, "activity_30": 25.020232}, "trend_signal": 1, "fair_value": 15.690202, "relative_strength": 62.675883, "rate_of_change": 2.4013534654562863, "market_dynamics": 1.250151, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.900002, "high": 40.189999, "low": 34.389999, "close": 37.759998, "volume": 98664868}, "trend_line": 23.818095, "activity_lines": {"activity_5": 33.869999, "activity_10": 31.076, "activity_20": 27.647937, "activity_30": 25.96697}, "trend_signal": 1, "fair_value": 15.841794, "relative_strength": 75.873634, "rate_of_change": 3.1730905138183947, "market_dynamics": 1.298952, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.720001, "high": 40.880001, "low": 37.5, "close": 38.619999, "volume": 49174491}, "trend_line": 24.511656, "activity_lines": {"activity_5": 35.863333, "activity_10": 32.824545, "activity_20": 28.932534, "activity_30": 26.921931}, "trend_signal": 1, "fair_value": 16.000942, "relative_strength": 74.125774, "rate_of_change": 2.9119079422598615, "market_dynamics": 1.37628, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.68, "high": 42.400002, "low": 38.5, "close": 41.939999, "volume": 51494472}, "trend_line": 25.287371, "activity_lines": {"activity_5": 38.472666, "activity_10": 34.920363, "activity_20": 30.465453, "activity_30": 28.04634}, "trend_signal": 1, "fair_value": 16.176852, "relative_strength": 77.188236, "rate_of_change": 3.164678061735208, "market_dynamics": 1.478994, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.0, "high": 50.099998, "low": 41.5, "close": 46.349998, "volume": 60727479}, "trend_line": 26.185884, "activity_lines": {"activity_5": 41.713999, "activity_10": 37.512726, "activity_20": 32.321054, "activity_30": 29.40522}, "trend_signal": 1, "fair_value": 16.375955, "relative_strength": 83.0484, "rate_of_change": 3.5532084375240163, "market_dynamics": 1.500001, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.330002, "high": 50.5, "low": 44.549999, "close": 48.349998, "volume": 53371935}, "trend_line": 27.176261, "activity_lines": {"activity_5": 44.531332, "activity_10": 40.083272, "activity_20": 34.244455, "activity_30": 30.835162}, "trend_signal": 1, "fair_value": 16.593388, "relative_strength": 79.085844, "rate_of_change": 3.782102601539053, "market_dynamics": 1.429226, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.349998, "high": 49.880001, "low": 41.860001, "close": 44.810001, "volume": 43743219}, "trend_line": 28.005207, "activity_lines": {"activity_5": 45.266666, "activity_10": 41.58909, "activity_20": 35.684116, "activity_30": 31.972823}, "trend_signal": 1, "fair_value": 16.782372, "relative_strength": 64.194264, "rate_of_change": 3.050257723091482, "market_dynamics": 1.39198, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.23, "high": 46.25, "low": 42.439999, "close": 44.709999, "volume": 31964895}, "trend_line": 28.827836, "activity_lines": {"activity_5": 45.498666, "activity_10": 42.749635, "activity_20": 36.981293, "activity_30": 33.050552}, "trend_signal": 1, "fair_value": 16.973252, "relative_strength": 56.715202, "rate_of_change": 2.937414460103804, "market_dynamics": 1.298712, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.91, "high": 47.0, "low": 43.400002, "close": 44.41, "volume": 32636642}, "trend_line": 29.554929, "activity_lines": {"activity_5": 45.224666, "activity_10": 43.61109, "activity_20": 38.128401, "activity_30": 34.055853}, "trend_signal": 1, "fair_value": 17.1632, "relative_strength": 51.283296, "rate_of_change": 2.522190704845136, "market_dynamics": 1.159929, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.400002, "high": 50.09, "low": 43.77, "close": 46.380001, "volume": 39073052}, "trend_line": 30.368908, "activity_lines": {"activity_5": 45.442667, "activity_10": 44.557272, "activity_20": 39.346707, "activity_30": 35.141341}, "trend_signal": 1, "fair_value": 17.375064, "relative_strength": 53.505865, "rate_of_change": 2.7541226710441418, "market_dynamics": 1.060886, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.310001, "high": 48.490002, "low": 46.009998, "close": 47.610001, "volume": 9653284}, "trend_line": 31.020989, "activity_lines": {"activity_5": 46.068667, "activity_10": 45.429091, "activity_20": 40.566678, "activity_30": 36.25367}, "trend_signal": 1, "fair_value": 17.594936, "relative_strength": 51.208254, "rate_of_change": 2.1471993658777553, "market_dynamics": 0.959415, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.200001, "high": 48.900002, "low": 45.09, "close": 45.549999, "volume": 12235241}, "trend_line": 31.712151, "activity_lines": {"activity_5": 46.057333, "activity_10": 45.693818, "activity_20": 41.474476, "activity_30": 37.191025}, "trend_signal": 1, "fair_value": 17.8086, "relative_strength": 44.289397, "rate_of_change": 2.2280463076144943, "market_dynamics": 0.755304, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 46.77, "low": 40.009998, "close": 40.110001, "volume": 26203078}, "trend_line": 32.236899, "activity_lines": {"activity_5": 44.183334, "activity_10": 44.827818, "activity_20": 41.776571, "activity_30": 37.732822}, "trend_signal": 1, "fair_value": 17.989806, "relative_strength": 31.887455, "rate_of_change": 1.6547221915031953, "market_dynamics": 0.375313, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.310001, "high": 41.580002, "low": 38.849998, "close": 41.07, "volume": 18943580}, "trend_line": 32.889128, "activity_lines": {"activity_5": 42.936, "activity_10": 44.109273, "activity_20": 42.095857, "activity_30": 38.302699}, "trend_signal": 1, "fair_value": 18.18373, "relative_strength": 27.294516, "rate_of_change": 2.023237408784258, "market_dynamics": -0.058403, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.400002, "high": 43.580002, "low": 40.0, "close": 40.560001, "volume": 20773518}, "trend_line": 33.554857, "activity_lines": {"activity_5": 41.741334, "activity_10": 43.313819, "activity_20": 42.290762, "activity_30": 38.797594}, "trend_signal": 1, "fair_value": 18.370421, "relative_strength": 23.235357, "rate_of_change": 2.024161297313808, "market_dynamics": -0.494591, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.900002, "high": 41.139999, "low": 37.68, "close": 38.099998, "volume": 17545835}, "trend_line": 34.239373, "activity_lines": {"activity_5": 40.114666, "activity_10": 42.176364, "activity_20": 42.178, "activity_30": 39.090829}, "trend_signal": 1, "fair_value": 18.541282, "relative_strength": 14.277816, "rate_of_change": 2.0399908126564275, "market_dynamics": -0.844019, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.099998, "high": 41.380001, "low": 36.900002, "close": 38.950001, "volume": 29572361}, "trend_line": 34.974766, "activity_lines": {"activity_5": 39.405333, "activity_10": 41.379818, "activity_20": 42.084714, "activity_30": 39.394741}, "trend_signal": 1, "fair_value": 18.720501, "relative_strength": 17.136838, "rate_of_change": 2.147799260225945, "market_dynamics": -0.922411, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.639999, "high": 38.700001, "low": 32.5, "close": 32.959999, "volume": 29301941}, "trend_line": 35.433576, "activity_lines": {"activity_5": 37.139333, "activity_10": 39.600727, "activity_20": 41.36319, "activity_30": 39.264756}, "trend_signal": 1, "fair_value": 18.853026, "relative_strength": 3.607969, "rate_of_change": 1.311831507321592, "market_dynamics": -1.017401, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.5, "high": 35.919998, "low": 32.450001, "close": 35.66, "volume": 17449588}, "trend_line": 35.956859, "activity_lines": {"activity_5": 36.25, "activity_10": 38.526182, "activity_20": 40.890714, "activity_30": 39.279364}, "trend_signal": 1, "fair_value": 19.00515, "relative_strength": 7.222339, "rate_of_change": 1.4767998578523356, "market_dynamics": -1.086286, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.110001, "high": 38.580002, "low": 36.110001, "close": 37.200001, "volume": 20539192}, "trend_line": 36.459202, "activity_lines": {"activity_5": 36.234667, "activity_10": 37.890727, "activity_20": 40.534952, "activity_30": 39.359567}, "trend_signal": 0, "fair_value": 19.166588, "relative_strength": 9.530367, "rate_of_change": 1.3970714182793225, "market_dynamics": -1.054404, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.34, "high": 38.459999, "low": 35.98, "close": 36.299999, "volume": 11700976}, "trend_line": 36.894081, "activity_lines": {"activity_5": 36.143333, "activity_10": 37.258545, "activity_20": 40.059143, "activity_30": 39.349295}, "trend_signal": 0, "fair_value": 19.326157, "relative_strength": 5.212492, "rate_of_change": 1.1927825518507023, "market_dynamics": -1.128135, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.279999, "high": 37.16, "low": 34.310001, "close": 36.32, "volume": 12798774}, "trend_line": 37.199667, "activity_lines": {"activity_5": 36.178667, "activity_10": 36.835636, "activity_20": 39.57819, "activity_30": 39.312258}, "trend_signal": 0, "fair_value": 19.48276, "relative_strength": 5.534989, "rate_of_change": 0.8282792028347261, "market_dynamics": -1.129684, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.34, "high": 37.950001, "low": 36.34, "close": 36.509998, "volume": 15762892}, "trend_line": 37.599333, "activity_lines": {"activity_5": 36.452666, "activity_10": 36.61509, "activity_20": 39.12219, "activity_30": 39.267763}, "trend_signal": 0, "fair_value": 19.64287, "relative_strength": 1.768067, "rate_of_change": 1.074380585181054, "market_dynamics": -1.073665, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.400002, "high": 41.849998, "low": 36.299999, "close": 40.52, "volume": 24072140}, "trend_line": 38.111666, "activity_lines": {"activity_5": 37.826666, "activity_10": 37.18909, "activity_20": 39.058143, "activity_30": 39.456193}, "trend_signal": 0, "fair_value": 19.830544, "relative_strength": 12.455222, "rate_of_change": 1.3626119378234665, "market_dynamics": -0.915128, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.549999, "high": 41.02, "low": 38.380001, "close": 39.27, "volume": 26651193}, "trend_line": 38.582333, "activity_lines": {"activity_5": 38.46, "activity_10": 37.545818, "activity_20": 38.881809, "activity_30": 39.530924}, "trend_signal": 0, "fair_value": 20.014601, "relative_strength": 3.672145, "rate_of_change": 1.234968316525441, "market_dynamics": -0.727866, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.939999, "high": 42.599998, "low": 36.099998, "close": 41.169998, "volume": 42941142}, "trend_line": 39.115, "activity_lines": {"activity_5": 39.588666, "activity_10": 38.271454, "activity_20": 38.920142, "activity_30": 39.697871}, "trend_signal": 0, "fair_value": 20.211146, "relative_strength": 6.663813, "rate_of_change": 1.3805982131770094, "market_dynamics": -0.392743, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.389999, "high": 43.119999, "low": 39.009998, "close": 40.59, "volume": 40161205}, "trend_line": 39.574, "activity_lines": {"activity_5": 40.199333, "activity_10": 38.835818, "activity_20": 38.937428, "activity_30": 39.793032}, "trend_signal": 0, "fair_value": 20.400569, "relative_strength": 3.324934, "rate_of_change": 1.1734628659082094, "market_dynamics": -0.053561, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.5, "high": 40.689999, "low": 36.720001, "close": 37.799999, "volume": 20928188}, "trend_line": 39.792, "activity_lines": {"activity_5": 39.595333, "activity_10": 38.86309, "activity_20": 38.709095, "activity_30": 39.67858}, "trend_signal": 0, "fair_value": 20.570063, "relative_strength": -2.7613, "rate_of_change": 0.5508667306817697, "market_dynamics": -0.033605, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.549999, "high": 38.799999, "low": 37.009998, "close": 37.380001, "volume": 13197353}, "trend_line": 40.059, "activity_lines": {"activity_5": 38.765333, "activity_10": 38.726, "activity_20": 38.473666, "activity_30": 39.522967}, "trend_signal": 0, "fair_value": 20.735875, "relative_strength": -2.323949, "rate_of_change": 0.6709891435464312, "market_dynamics": -0.03927, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.59, "high": 39.66, "low": 37.290001, "close": 37.599998, "volume": 14147890}, "trend_line": 40.312666, "activity_lines": {"activity_5": 38.217999, "activity_10": 38.597636, "activity_20": 38.292666, "activity_30": 39.364322}, "trend_signal": 0, "fair_value": 20.899877, "relative_strength": -3.637987, "rate_of_change": 0.6332309842981667, "market_dynamics": -0.170994, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.060001, "high": 39.939999, "low": 37.41, "close": 38.580002, "volume": 17329559}, "trend_line": 40.438, "activity_lines": {"activity_5": 38.108667, "activity_10": 38.640182, "activity_20": 38.246809, "activity_30": 39.252537}, "trend_signal": 0, "fair_value": 21.064961, "relative_strength": -4.223226, "rate_of_change": 0.3109047662588286, "market_dynamics": -0.285855, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 38.290001, "low": 33.799999, "close": 36.150002, "volume": 18299741}, "trend_line": 40.384333, "activity_lines": {"activity_5": 37.362001, "activity_10": 38.199455, "activity_20": 38.012524, "activity_30": 38.975892}, "trend_signal": 0, "fair_value": 21.217563, "relative_strength": -8.51852, "rate_of_change": -0.13271427864880644, "market_dynamics": -0.2489, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.5, "high": 36.93, "low": 34.23, "close": 34.299999, "volume": 14259974}, "trend_line": 40.240333, "activity_lines": {"activity_5": 36.294667, "activity_10": 37.425455, "activity_20": 37.646809, "activity_30": 38.583355}, "trend_signal": 0, "fair_value": 21.355953, "relative_strength": -13.747626, "rate_of_change": -0.3565739218721239, "market_dynamics": -0.309639, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.439999, "high": 35.43, "low": 33.0, "close": 33.099998, "volume": 11301853}, "trend_line": 39.945666, "activity_lines": {"activity_5": 35.060666, "activity_10": 36.473454, "activity_20": 37.194476, "activity_30": 38.122688}, "trend_signal": 0, "fair_value": 21.490924, "relative_strength": -14.351552, "rate_of_change": -0.7322677970880532, "market_dynamics": -0.485592, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 33.790001, "low": 30.549999, "close": 33.299999, "volume": 12606974}, "trend_line": 39.510666, "activity_lines": {"activity_5": 34.178666, "activity_10": 35.692727, "activity_20": 36.799142, "activity_30": 37.693935}, "trend_signal": 0, "fair_value": 21.627486, "relative_strength": -13.255133, "rate_of_change": -1.0889792149165876, "market_dynamics": -0.723236, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.799999, "high": 36.0, "low": 32.0, "close": 34.029999, "volume": 13824287}, "trend_line": 39.033333, "activity_lines": {"activity_5": 33.826666, "activity_10": 35.153272, "activity_20": 36.507904, "activity_30": 37.340344}, "trend_signal": 0, "fair_value": 21.772071, "relative_strength": -8.975534, "rate_of_change": -1.2081117539248807, "market_dynamics": -0.926641, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.049999, "high": 37.349998, "low": 33.509998, "close": 36.560001, "volume": 11777391}, "trend_line": 38.758333, "activity_lines": {"activity_5": 34.621333, "activity_10": 35.203636, "activity_20": 36.477, "activity_30": 37.180774}, "trend_signal": 0, "fair_value": 21.92953, "relative_strength": -9.100581, "rate_of_change": -0.7045260521308764, "market_dynamics": -0.903237, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.200001, "high": 36.450001, "low": 34.299999, "close": 35.23, "volume": 14763240}, "trend_line": 38.442333, "activity_lines": {"activity_5": 34.945333, "activity_10": 35.085454, "activity_20": 36.330809, "activity_30": 36.95314}, "trend_signal": 0, "fair_value": 22.077411, "relative_strength": -16.129764, "rate_of_change": -0.8153085428106582, "market_dynamics": -0.924303, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.240002, "high": 37.459999, "low": 34.560001, "close": 36.25, "volume": 18986091}, "trend_line": 38.170333, "activity_lines": {"activity_5": 35.547333, "activity_10": 35.199454, "activity_20": 36.270952, "activity_30": 36.811699}, "trend_signal": 0, "fair_value": 22.235979, "relative_strength": -14.426602, "rate_of_change": -0.70755331108546, "market_dynamics": -0.847147, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.110001, "high": 36.810001, "low": 34.400002, "close": 36.099998, "volume": 14727311}, "trend_line": 37.827666, "activity_lines": {"activity_5": 35.889333, "activity_10": 35.306727, "activity_20": 36.194, "activity_30": 36.678129}, "trend_signal": 0, "fair_value": 22.395134, "relative_strength": -15.982793, "rate_of_change": -0.8977312301676768, "market_dynamics": -0.841813, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.389999, "high": 38.66, "low": 35.73, "close": 37.650002, "volume": 14985573}, "trend_line": 37.495666, "activity_lines": {"activity_5": 36.561334, "activity_10": 35.723091, "activity_20": 36.269905, "activity_30": 36.666666}, "trend_signal": 0, "fair_value": 22.568558, "relative_strength": -15.17508, "rate_of_change": -0.8776645114715794, "market_dynamics": -0.738787, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.41, "high": 45.990002, "low": 37.200001, "close": 44.5, "volume": 42524471}, "trend_line": 37.460666, "activity_lines": {"activity_5": 39.275333, "activity_10": 37.401818, "activity_20": 36.991762, "activity_30": 37.118559}, "trend_signal": 0, "fair_value": 22.783912, "relative_strength": -0.180416, "rate_of_change": -0.09334412142458436, "market_dynamics": -0.100465, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.5, "high": 44.880001, "low": 40.990002, "close": 41.5, "volume": 30493434}, "trend_line": 37.507, "activity_lines": {"activity_5": 40.46, "activity_10": 38.383273, "activity_20": 37.388952, "activity_30": 37.379161}, "trend_signal": 0, "fair_value": 22.980777, "relative_strength": -7.358331, "rate_of_change": 0.12368706952512415, "market_dynamics": 0.401793, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.529999, "high": 42.330002, "low": 34.299999, "close": 34.560001, "volume": 28333844}, "trend_line": 37.29, "activity_lines": {"activity_5": 38.913334, "activity_10": 37.972, "activity_20": 37.101429, "activity_30": 37.189032}, "trend_signal": 0, "fair_value": 23.132722, "relative_strength": -22.501743, "rate_of_change": -0.578558669048441, "market_dynamics": 0.692195, "expectation": {"probability": 54.8881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0abf56-b6e7-4854-bead-3484e09f423e/", "share_image": "https://sharemaestro.com/terminal/aa0abf56-b6e7-4854-bead-3484e09f423e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}