{"ticker": {"uuid": "aa0c8d72-58c6-4c01-9674-2cc6c801f80f", "symbol": "01004T", "name": "Fubon No.2 Real Estate Investment Trust", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 01004T fell 3.55%, moving from 10.84 to 10.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -39.58 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 26.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "-3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.58"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.45, "close": 10.45, "volume": 478000}, "trend_line": 10.730882, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.706284, "activity_20": 10.760093, "activity_30": 10.735828}, "trend_signal": 0, "fair_value": 11.509863, "relative_strength": -39.575392, "rate_of_change": -0.18626335433838656, "market_dynamics": -0.137222, "expectation": {"probability": 26.8978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.974886, "high": 13.074276, "low": 12.94778, "close": 12.965852, "volume": 101000}, "trend_line": 13.569801, "activity_lines": {"activity_5": 13.065241, "activity_10": 13.183322, "activity_20": 13.265809, "activity_30": 13.381826}, "trend_signal": 0, "fair_value": 13.824512, "relative_strength": -14.915574, "rate_of_change": -0.3096616855539932, "market_dynamics": -0.268835, "expectation": {"probability": 36.2532, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.920674, "high": 12.965852, "low": 12.758036, "close": 12.920673, "volume": 45000}, "trend_line": 13.526737, "activity_lines": {"activity_5": 12.990548, "activity_10": 13.124875, "activity_20": 13.225006, "activity_30": 13.339947}, "trend_signal": 0, "fair_value": 13.830703, "relative_strength": -16.080048, "rate_of_change": -0.317351743035873, "market_dynamics": -0.343592, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.839355, "high": 12.965852, "low": 12.830319, "close": 12.965852, "volume": 54009}, "trend_line": 13.486664, "activity_lines": {"activity_5": 12.97067, "activity_10": 13.077069, "activity_20": 13.192707, "activity_30": 13.303761}, "trend_signal": 0, "fair_value": 13.836378, "relative_strength": -16.538495, "rate_of_change": -0.2962503078163001, "market_dynamics": -0.508972, "expectation": {"probability": 32.6102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.839355, "high": 12.965852, "low": 12.830319, "close": 12.857425, "volume": 30000}, "trend_line": 13.442977, "activity_lines": {"activity_5": 12.92489, "activity_10": 13.019242, "activity_20": 13.152411, "activity_30": 13.263165}, "trend_signal": 0, "fair_value": 13.840765, "relative_strength": -18.998613, "rate_of_change": -0.3239273996890445, "market_dynamics": -0.687556, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.920673, "high": 12.920673, "low": 12.776107, "close": 12.830318, "volume": 62000}, "trend_line": 13.403139, "activity_lines": {"activity_5": 12.885736, "activity_10": 12.968151, "activity_20": 13.112761, "activity_30": 13.223638}, "trend_signal": 0, "fair_value": 13.844334, "relative_strength": -18.541853, "rate_of_change": -0.29634804850146934, "market_dynamics": -0.790758, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.83032, "high": 12.875497, "low": 12.785141, "close": 12.875497, "volume": 130000}, "trend_line": 13.365995, "activity_lines": {"activity_5": 12.874894, "activity_10": 12.933652, "activity_20": 13.081154, "activity_30": 13.189597}, "trend_signal": 0, "fair_value": 13.848192, "relative_strength": -16.624788, "rate_of_change": -0.27712911132235235, "market_dynamics": -0.845079, "expectation": {"probability": 32.5417, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.785141, "high": 12.86646, "low": 12.721893, "close": 12.857425, "volume": 214000}, "trend_line": 13.334189, "activity_lines": {"activity_5": 12.864051, "activity_10": 12.904574, "activity_20": 13.050416, "activity_30": 13.156786}, "trend_signal": 0, "fair_value": 13.852526, "relative_strength": -15.147938, "rate_of_change": -0.23796208213454784, "market_dynamics": -1.07064, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.830318, "high": 12.983922, "low": 12.739965, "close": 12.758036, "volume": 34000}, "trend_line": 13.29016, "activity_lines": {"activity_5": 12.824295, "activity_10": 12.869418, "activity_20": 13.013654, "activity_30": 13.119615}, "trend_signal": 0, "fair_value": 13.855793, "relative_strength": -18.435854, "rate_of_change": -0.3301963096518288, "market_dynamics": -1.195896, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.830319, "high": 12.830319, "low": 12.721895, "close": 12.721895, "volume": 187000}, "trend_line": 13.244925, "activity_lines": {"activity_5": 12.786347, "activity_10": 12.834262, "activity_20": 12.975538, "activity_30": 13.082952}, "trend_signal": 0, "fair_value": 13.858613, "relative_strength": -17.100853, "rate_of_change": -0.3403646005766666, "market_dynamics": -1.273274, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.703824, "high": 12.703824, "low": 11.791245, "close": 12.559257, "volume": 418428}, "trend_line": 13.195755, "activity_lines": {"activity_5": 12.703221, "activity_10": 12.776271, "activity_20": 12.924109, "activity_30": 13.038716}, "trend_signal": 0, "fair_value": 13.860068, "relative_strength": -19.040405, "rate_of_change": -0.3712365302181791, "market_dynamics": -1.475231, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.224946, "high": 12.559257, "low": 12.224946, "close": 12.550221, "volume": 8000}, "trend_line": 13.16262, "activity_lines": {"activity_5": 12.635154, "activity_10": 12.72518, "activity_20": 12.875874, "activity_30": 12.997068}, "trend_signal": 0, "fair_value": 13.861464, "relative_strength": -16.608522, "rate_of_change": -0.25110347986909193, "market_dynamics": -1.590469, "expectation": {"probability": 33.8354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.550221, "high": 12.550221, "low": 12.134591, "close": 12.53215, "volume": 4000}, "trend_line": 13.120268, "activity_lines": {"activity_5": 12.582749, "activity_10": 12.67836, "activity_20": 12.829803, "activity_30": 12.956393}, "trend_signal": 0, "fair_value": 13.861132, "relative_strength": -15.202688, "rate_of_change": -0.32175964967461684, "market_dynamics": -1.657658, "expectation": {"probability": 33.2804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.197839, "high": 12.477938, "low": 11.538252, "close": 11.881599, "volume": 182498}, "trend_line": 13.067816, "activity_lines": {"activity_5": 12.335178, "activity_10": 12.520322, "activity_20": 12.724261, "activity_30": 12.876479}, "trend_signal": 0, "fair_value": 13.856844, "relative_strength": -18.178423, "rate_of_change": -0.39977841916033147, "market_dynamics": -1.725961, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.926776, "high": 12.224945, "low": 11.926776, "close": 12.224945, "volume": 497000}, "trend_line": 13.024135, "activity_lines": {"activity_5": 12.260485, "activity_10": 12.444424, "activity_20": 12.659119, "activity_30": 12.8221}, "trend_signal": 0, "fair_value": 13.853951, "relative_strength": -16.011719, "rate_of_change": -0.33426396576138806, "market_dynamics": -1.605922, "expectation": {"probability": 30.096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.224945, "high": 12.51408, "low": 12.224945, "close": 12.51408, "volume": 123000}, "trend_line": 12.987419, "activity_lines": {"activity_5": 12.3153, "activity_10": 12.432596, "activity_20": 12.627582, "activity_30": 12.789193}, "trend_signal": 0, "fair_value": 13.852642, "relative_strength": -14.552222, "rate_of_change": -0.28190739730508163, "market_dynamics": -1.324896, "expectation": {"probability": 31.1074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.378548, "high": 12.51408, "low": 12.197839, "close": 12.468903, "volume": 38000}, "trend_line": 12.955731, "activity_lines": {"activity_5": 12.358068, "activity_10": 12.418304, "activity_20": 12.595441, "activity_30": 12.75574}, "trend_signal": 0, "fair_value": 13.85099, "relative_strength": -14.107327, "rate_of_change": -0.24398997214149365, "market_dynamics": -1.015366, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.468903, "high": 12.505044, "low": 12.306264, "close": 12.468903, "volume": 42000}, "trend_line": 12.918697, "activity_lines": {"activity_5": 12.406257, "activity_10": 12.411404, "activity_20": 12.567518, "activity_30": 12.724332}, "trend_signal": 0, "fair_value": 13.848639, "relative_strength": -15.432517, "rate_of_change": -0.2858503314093217, "market_dynamics": -0.677804, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.468903, "high": 12.604984, "low": 12.146619, "close": 12.604984, "volume": 628165}, "trend_line": 12.898971, "activity_lines": {"activity_5": 12.504023, "activity_10": 12.436311, "activity_20": 12.557545, "activity_30": 12.704093}, "trend_signal": 0, "fair_value": 13.846838, "relative_strength": -11.109405, "rate_of_change": -0.1526934179197821, "market_dynamics": -0.193412, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.604984, "high": 12.604984, "low": 12.549978, "close": 12.549978, "volume": 16000}, "trend_line": 12.878006, "activity_lines": {"activity_5": 12.535228, "activity_10": 12.453999, "activity_20": 12.544784, "activity_30": 12.681577}, "trend_signal": 0, "fair_value": 13.843984, "relative_strength": -11.093224, "rate_of_change": -0.16253234463431498, "market_dynamics": 0.064121, "expectation": {"probability": 35.8249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.549978, "high": 12.549978, "low": 12.421638, "close": 12.421638, "volume": 67000}, "trend_line": 12.845039, "activity_lines": {"activity_5": 12.501984, "activity_10": 12.451478, "activity_20": 12.522382, "activity_30": 12.652134}, "trend_signal": 0, "fair_value": 13.836006, "relative_strength": -12.298033, "rate_of_change": -0.25599460040629973, "market_dynamics": 0.274506, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.421638, "high": 12.44914, "low": 12.183289, "close": 12.421638, "volume": 56000}, "trend_line": 12.813558, "activity_lines": {"activity_5": 12.474903, "activity_10": 12.451459, "activity_20": 12.502873, "activity_30": 12.624818}, "trend_signal": 0, "fair_value": 13.827465, "relative_strength": -13.081613, "rate_of_change": -0.24508294603075498, "market_dynamics": 0.416036, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.421638, "high": 12.421639, "low": 12.357467, "close": 12.357467, "volume": 10000}, "trend_line": 12.790334, "activity_lines": {"activity_5": 12.429583, "activity_10": 12.442111, "activity_20": 12.479844, "activity_30": 12.595392}, "trend_signal": 0, "fair_value": 13.817586, "relative_strength": -11.080343, "rate_of_change": -0.1812455213454436, "market_dynamics": 0.239056, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.357467, "high": 12.366634, "low": 12.284128, "close": 12.357467, "volume": 12000}, "trend_line": 12.752285, "activity_lines": {"activity_5": 12.391691, "activity_10": 12.435939, "activity_20": 12.459497, "activity_30": 12.567466}, "trend_signal": 0, "fair_value": 13.808633, "relative_strength": -8.678254, "rate_of_change": -0.29748245823759656, "market_dynamics": 0.206047, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.357467, "high": 12.357467, "low": 12.274962, "close": 12.284128, "volume": 17000}, "trend_line": 12.711792, "activity_lines": {"activity_5": 12.345855, "activity_10": 12.407781, "activity_20": 12.435063, "activity_30": 12.537262}, "trend_signal": 0, "fair_value": 13.798666, "relative_strength": -10.518219, "rate_of_change": -0.31753524956507534, "market_dynamics": 0.191385, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.284128, "high": 12.284128, "low": 12.265795, "close": 12.265795, "volume": 6000}, "trend_line": 12.677614, "activity_lines": {"activity_5": 12.311631, "activity_10": 12.375213, "activity_20": 12.411612, "activity_30": 12.508488}, "trend_signal": 0, "fair_value": 13.787493, "relative_strength": -10.862796, "rate_of_change": -0.2688684648081144, "market_dynamics": 0.154694, "expectation": {"probability": 32.9083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.247459, "high": 12.284128, "low": 11.917438, "close": 12.192457, "volume": 242046}, "trend_line": 12.638883, "activity_lines": {"activity_5": 12.26335, "activity_10": 12.333825, "activity_20": 12.383865, "activity_30": 12.477187}, "trend_signal": 0, "fair_value": 13.776394, "relative_strength": -13.494402, "rate_of_change": -0.3055070141747516, "market_dynamics": 0.182757, "expectation": {"probability": 32.4155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.972443, "high": 12.229126, "low": 11.825766, "close": 12.155788, "volume": 151000}, "trend_line": 12.593509, "activity_lines": {"activity_5": 12.218125, "activity_10": 12.290796, "activity_20": 12.355878, "activity_30": 12.44602}, "trend_signal": 0, "fair_value": 13.764515, "relative_strength": -13.610986, "rate_of_change": -0.3590032441949237, "market_dynamics": 0.190059, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.174122, "high": 12.192457, "low": 12.018279, "close": 12.192457, "volume": 49000}, "trend_line": 12.562609, "activity_lines": {"activity_5": 12.198568, "activity_10": 12.260128, "activity_20": 12.334725, "activity_30": 12.420146}, "trend_signal": 0, "fair_value": 13.752599, "relative_strength": -13.595168, "rate_of_change": -0.24536449690073706, "market_dynamics": 0.109502, "expectation": {"probability": 33.9262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.100784, "high": 12.192457, "low": 12.054948, "close": 12.18329, "volume": 1064050}, "trend_line": 12.532307, "activity_lines": {"activity_5": 12.186957, "activity_10": 12.235293, "activity_20": 12.315392, "activity_30": 12.395673}, "trend_signal": 0, "fair_value": 13.739156, "relative_strength": -12.93131, "rate_of_change": -0.24120785738058645, "market_dynamics": -0.017672, "expectation": {"probability": 31.5115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.054948, "high": 12.18329, "low": 12.054948, "close": 12.054948, "volume": 1271000}, "trend_line": 12.499836, "activity_lines": {"activity_5": 12.139287, "activity_10": 12.19379, "activity_20": 12.286401, "activity_30": 12.364876}, "trend_signal": 0, "fair_value": 13.724399, "relative_strength": -14.700451, "rate_of_change": -0.2590983447820043, "market_dynamics": -0.20793, "expectation": {"probability": 31.2315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.054947, "high": 12.137453, "low": 12.054947, "close": 12.137453, "volume": 989000}, "trend_line": 12.472222, "activity_lines": {"activity_5": 12.133175, "activity_10": 12.173956, "activity_20": 12.267668, "activity_30": 12.341497}, "trend_signal": 0, "fair_value": 13.709628, "relative_strength": -13.15636, "rate_of_change": -0.22091489840346548, "market_dynamics": -0.291065, "expectation": {"probability": 29.18, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.137453, "high": 12.137453, "low": 12.073283, "close": 12.100784, "volume": 1049120}, "trend_line": 12.444893, "activity_lines": {"activity_5": 12.118508, "activity_10": 12.152621, "activity_20": 12.247409, "activity_30": 12.317533}, "trend_signal": 0, "fair_value": 13.694185, "relative_strength": -14.392882, "rate_of_change": -0.2191189348618068, "market_dynamics": -0.353304, "expectation": {"probability": 31.7113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.100785, "high": 12.100785, "low": 12.08245, "close": 12.08245, "volume": 1000000}, "trend_line": 12.415446, "activity_lines": {"activity_5": 12.101395, "activity_10": 12.13262, "activity_20": 12.227458, "activity_30": 12.294149}, "trend_signal": 0, "fair_value": 13.678571, "relative_strength": -11.937521, "rate_of_change": -0.23661914971869272, "market_dynamics": -0.362311, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.091618, "high": 12.100784, "low": 12.054948, "close": 12.08245, "volume": 1027000}, "trend_line": 12.389613, "activity_lines": {"activity_5": 12.091617, "activity_10": 12.117619, "activity_20": 12.206551, "activity_30": 12.272666}, "trend_signal": 0, "fair_value": 13.662957, "relative_strength": -11.317002, "rate_of_change": -0.20807146195149706, "market_dynamics": -0.29685, "expectation": {"probability": 30.3926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.08245, "high": 12.082451, "low": 12.027446, "close": 12.073283, "volume": 791000}, "trend_line": 12.364379, "activity_lines": {"activity_5": 12.085506, "activity_10": 12.104618, "activity_20": 12.185449, "activity_30": 12.252257}, "trend_signal": 0, "fair_value": 13.64723, "relative_strength": -11.739186, "rate_of_change": -0.20367060698345532, "market_dynamics": -0.344343, "expectation": {"probability": 30.6009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.08245, "high": 12.164956, "low": 12.064115, "close": 12.146621, "volume": 356000}, "trend_line": 12.340083, "activity_lines": {"activity_5": 12.102618, "activity_10": 12.108452, "activity_20": 12.173431, "activity_30": 12.238209}, "trend_signal": 0, "fair_value": 13.629959, "relative_strength": -12.245281, "rate_of_change": -0.19649996170450335, "market_dynamics": -0.176093, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.146621, "high": 12.164956, "low": 12.128286, "close": 12.155788, "volume": 286000}, "trend_line": 12.316695, "activity_lines": {"activity_5": 12.122175, "activity_10": 12.114785, "activity_20": 12.16382, "activity_30": 12.226319}, "trend_signal": 0, "fair_value": 13.612638, "relative_strength": -12.055862, "rate_of_change": -0.18952870900463661, "market_dynamics": 0.068038, "expectation": {"probability": 31.0522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.146621, "high": 12.155788, "low": 12.146621, "close": 12.155788, "volume": 197000}, "trend_line": 12.29662, "activity_lines": {"activity_5": 12.138065, "activity_10": 12.121119, "activity_20": 12.155701, "activity_30": 12.215937}, "trend_signal": 0, "fair_value": 13.595045, "relative_strength": -11.812197, "rate_of_change": -0.16299015279665943, "market_dynamics": 0.292023, "expectation": {"probability": 29.6133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.146621, "high": 12.155788, "low": 12.146621, "close": 12.146621, "volume": 24001}, "trend_line": 12.277444, "activity_lines": {"activity_5": 12.14601, "activity_10": 12.126453, "activity_20": 12.148847, "activity_30": 12.20626}, "trend_signal": 0, "fair_value": 13.577611, "relative_strength": -13.811101, "rate_of_change": -0.1559452922835839, "market_dynamics": 0.534407, "expectation": {"probability": 31.7593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.155788, "high": 12.192457, "low": 12.054948, "close": 12.146621, "volume": 365000}, "trend_line": 12.26369, "activity_lines": {"activity_5": 12.149677, "activity_10": 12.132453, "activity_20": 12.143914, "activity_30": 12.19782}, "trend_signal": 0, "fair_value": 13.55985, "relative_strength": -14.646455, "rate_of_change": -0.11202657491248759, "market_dynamics": 0.690462, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.119119, "high": 12.146621, "low": 12.119119, "close": 12.146621, "volume": 704000}, "trend_line": 12.250237, "activity_lines": {"activity_5": 12.148454, "activity_10": 12.136787, "activity_20": 12.140291, "activity_30": 12.190267}, "trend_signal": 0, "fair_value": 13.542035, "relative_strength": -14.413896, "rate_of_change": -0.10969781525788862, "market_dynamics": 0.834135, "expectation": {"probability": 29.1627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.146621, "high": 12.155788, "low": 12.100784, "close": 12.155788, "volume": 711000}, "trend_line": 12.237691, "activity_lines": {"activity_5": 12.150288, "activity_10": 12.142621, "activity_20": 12.13885, "activity_30": 12.184174}, "trend_signal": 0, "fair_value": 13.52417, "relative_strength": -17.498463, "rate_of_change": -0.10241434512655054, "market_dynamics": 0.929867, "expectation": {"probability": 29.2996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.155788, "high": 12.155788, "low": 11.963275, "close": 12.100784, "volume": 788100}, "trend_line": 12.244997, "activity_lines": {"activity_5": 12.133787, "activity_10": 12.137454, "activity_20": 12.133132, "activity_30": 12.175341}, "trend_signal": 0, "fair_value": 13.505136, "relative_strength": -16.905966, "rate_of_change": 0.059700804669768286, "market_dynamics": 0.973203, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.100784, "high": 12.11912, "low": 11.935774, "close": 11.963276, "volume": 329000}, "trend_line": 12.236275, "activity_lines": {"activity_5": 12.075116, "activity_10": 12.106952, "activity_20": 12.115539, "activity_30": 12.157165}, "trend_signal": 0, "fair_value": 13.48386, "relative_strength": -19.588987, "rate_of_change": -0.07122909054204393, "market_dynamics": 0.760036, "expectation": {"probability": 31.0918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.963275, "high": 12.148742, "low": 11.916008, "close": 12.083576, "volume": 711529}, "trend_line": 12.221925, "activity_lines": {"activity_5": 12.068769, "activity_10": 12.100489, "activity_20": 12.110932, "activity_30": 12.147314}, "trend_signal": 0, "fair_value": 13.463463, "relative_strength": -18.500598, "rate_of_change": -0.11727425217231985, "market_dynamics": 0.671972, "expectation": {"probability": 29.116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.971863, "high": 12.064958, "low": 11.869461, "close": 11.916008, "volume": 656000}, "trend_line": 12.203495, "activity_lines": {"activity_5": 12.010769, "activity_10": 12.063373, "activity_20": 12.091234, "activity_30": 12.127577}, "trend_signal": 0, "fair_value": 13.441884, "relative_strength": -19.234767, "rate_of_change": -0.15079457614083205, "market_dynamics": 0.379106, "expectation": {"probability": 31.1456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.009101, "high": 12.009101, "low": 12.009101, "close": 12.009101, "volume": 185000}, "trend_line": 12.188168, "activity_lines": {"activity_5": 11.999173, "activity_10": 12.047375, "activity_20": 12.081718, "activity_30": 12.115036}, "trend_signal": 0, "fair_value": 13.420332, "relative_strength": -19.626016, "rate_of_change": -0.125595167613876, "market_dynamics": 0.185577, "expectation": {"probability": 29.2419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.999793, "high": 11.999793, "low": 11.822914, "close": 11.962556, "volume": 8000}, "trend_line": 12.166754, "activity_lines": {"activity_5": 11.981842, "activity_10": 12.025582, "activity_20": 12.068467, "activity_30": 12.10048}, "trend_signal": 0, "fair_value": 13.398482, "relative_strength": -14.423066, "rate_of_change": -0.17569498549741067, "market_dynamics": 0.103682, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.841533, "high": 12.009101, "low": 11.841533, "close": 11.916008, "volume": 125000}, "trend_line": 12.145622, "activity_lines": {"activity_5": 11.958211, "activity_10": 11.998839, "activity_20": 12.051878, "activity_30": 12.084303}, "trend_signal": 0, "fair_value": 13.376334, "relative_strength": -16.653433, "rate_of_change": -0.17368642449744368, "market_dynamics": -0.243518, "expectation": {"probability": 31.5771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.916008, "high": 11.916008, "low": 11.850842, "close": 11.916008, "volume": 226000}, "trend_line": 12.128767, "activity_lines": {"activity_5": 11.93773, "activity_10": 11.976289, "activity_20": 12.036562, "activity_30": 12.069489}, "trend_signal": 0, "fair_value": 13.355011, "relative_strength": -16.943823, "rate_of_change": -0.1387742842647303, "market_dynamics": -0.412628, "expectation": {"probability": 30.6179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.916009, "high": 11.962555, "low": 11.832223, "close": 11.916008, "volume": 919000}, "trend_line": 12.111913, "activity_lines": {"activity_5": 11.928421, "activity_10": 11.957932, "activity_20": 12.021908, "activity_30": 12.055763}, "trend_signal": 0, "fair_value": 13.335119, "relative_strength": -17.85951, "rate_of_change": -0.13895889005040965, "market_dynamics": -0.489457, "expectation": {"probability": 30.1317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.89739, "high": 11.916009, "low": 11.860152, "close": 11.906699, "volume": 928206}, "trend_line": 12.096887, "activity_lines": {"activity_5": 11.916008, "activity_10": 11.942075, "activity_20": 12.007421, "activity_30": 12.042523}, "trend_signal": 0, "fair_value": 13.316489, "relative_strength": -19.503401, "rate_of_change": -0.12405967579191557, "market_dynamics": -0.475605, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.86946, "high": 11.916008, "low": 11.86946, "close": 11.869461, "volume": 137000}, "trend_line": 12.080621, "activity_lines": {"activity_5": 11.89801, "activity_10": 11.923976, "activity_20": 11.990313, "activity_30": 12.02785}, "trend_signal": 0, "fair_value": 13.299657, "relative_strength": -20.379495, "rate_of_change": -0.1344643460751505, "market_dynamics": -0.554714, "expectation": {"probability": 30.7771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.916008, "high": 11.916008, "low": 11.776366, "close": 11.86015, "volume": 576000}, "trend_line": 12.066488, "activity_lines": {"activity_5": 11.883114, "activity_10": 11.908391, "activity_20": 11.973331, "activity_30": 12.013626}, "trend_signal": 0, "fair_value": 13.284581, "relative_strength": -18.488834, "rate_of_change": -0.11698901902477579, "market_dynamics": -0.508546, "expectation": {"probability": 30.6721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.776367, "high": 11.860152, "low": 11.720511, "close": 11.72982, "volume": 968031}, "trend_line": 12.048622, "activity_lines": {"activity_5": 11.828499, "activity_10": 11.870984, "activity_20": 11.944996, "activity_30": 11.991906}, "trend_signal": 0, "fair_value": 13.269221, "relative_strength": -21.399225, "rate_of_change": -0.14806296579418732, "market_dynamics": -0.638, "expectation": {"probability": 30.6303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.72982, "high": 11.72982, "low": 11.701891, "close": 11.711201, "volume": 2961000}, "trend_line": 12.03258, "activity_lines": {"activity_5": 11.78009, "activity_10": 11.836624, "activity_20": 11.916524, "activity_30": 11.970137}, "trend_signal": 0, "fair_value": 13.254787, "relative_strength": -23.295394, "rate_of_change": -0.1331438566169688, "market_dynamics": -0.771729, "expectation": {"probability": 30.5886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.711201, "high": 11.711201, "low": 11.655345, "close": 11.701892, "volume": 1371038}, "trend_line": 12.01745, "activity_lines": {"activity_5": 11.742232, "activity_10": 11.804295, "activity_20": 11.889238, "activity_30": 11.948802}, "trend_signal": 0, "fair_value": 13.241725, "relative_strength": -25.310354, "rate_of_change": -0.12574194395548752, "market_dynamics": -0.786835, "expectation": {"probability": 30.3772, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.72982, "high": 11.72982, "low": 11.636727, "close": 11.692583, "volume": 436000}, "trend_line": 12.000788, "activity_lines": {"activity_5": 11.714925, "activity_10": 11.775859, "activity_20": 11.863227, "activity_30": 11.927843}, "trend_signal": 0, "fair_value": 13.228548, "relative_strength": -24.104073, "rate_of_change": -0.13864838214429998, "market_dynamics": -0.925162, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.692582, "high": 11.692583, "low": 11.655346, "close": 11.664655, "volume": 6325040}, "trend_line": 11.9835, "activity_lines": {"activity_5": 11.6901, "activity_10": 11.747254, "activity_20": 11.836761, "activity_30": 11.906157}, "trend_signal": 0, "fair_value": 13.214696, "relative_strength": -25.37771, "rate_of_change": -0.14405720691008486, "market_dynamics": -1.009593, "expectation": {"probability": 28.7065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.664654, "high": 11.664654, "low": 11.646036, "close": 11.646036, "volume": 2331000}, "trend_line": 11.96987, "activity_lines": {"activity_5": 11.672102, "activity_10": 11.719834, "activity_20": 11.810818, "activity_30": 11.884385}, "trend_signal": 0, "fair_value": 13.201221, "relative_strength": -26.081151, "rate_of_change": -0.11373972545582797, "market_dynamics": -1.141617, "expectation": {"probability": 28.6678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.646036, "high": 11.646036, "low": 11.608798, "close": 11.618108, "volume": 492000}, "trend_line": 11.952558, "activity_lines": {"activity_5": 11.65038, "activity_10": 11.692244, "activity_20": 11.784599, "activity_30": 11.861691}, "trend_signal": 0, "fair_value": 13.187622, "relative_strength": -22.33842, "rate_of_change": -0.14462980800961445, "market_dynamics": -1.296828, "expectation": {"probability": 28.6292, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.618108, "high": 11.627416, "low": 11.543632, "close": 11.608798, "volume": 154000}, "trend_line": 11.936159, "activity_lines": {"activity_5": 11.631762, "activity_10": 11.668378, "activity_20": 11.760009, "activity_30": 11.839513}, "trend_signal": 0, "fair_value": 13.174348, "relative_strength": -19.291361, "rate_of_change": -0.13720075652425057, "market_dynamics": -1.421924, "expectation": {"probability": 28.4225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.590179, "high": 11.590179, "low": 11.525014, "close": 11.534324, "volume": 486000}, "trend_line": 11.917888, "activity_lines": {"activity_5": 11.594524, "activity_10": 11.636388, "activity_20": 11.730932, "activity_30": 11.813588}, "trend_signal": 0, "fair_value": 13.160211, "relative_strength": -17.508808, "rate_of_change": -0.15307269281517086, "market_dynamics": -1.576067, "expectation": {"probability": 27.5989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.562251, "high": 11.562251, "low": 11.441229, "close": 11.497086, "volume": 617000}, "trend_line": 11.898376, "activity_lines": {"activity_5": 11.555425, "activity_10": 11.603721, "activity_20": 11.701006, "activity_30": 11.786439}, "trend_signal": 0, "fair_value": 13.146332, "relative_strength": -16.582938, "rate_of_change": -0.1637202833253582, "market_dynamics": -1.694462, "expectation": {"probability": 27.3945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.487776, "high": 11.497086, "low": 11.469156, "close": 11.478466, "volume": 197000}, "trend_line": 11.878548, "activity_lines": {"activity_5": 11.52129, "activity_10": 11.574269, "activity_20": 11.671526, "activity_30": 11.759348}, "trend_signal": 0, "fair_value": 13.131837, "relative_strength": -19.487851, "rate_of_change": -0.16664459082483526, "market_dynamics": -1.757252, "expectation": {"probability": 26.5776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.478467, "high": 11.487776, "low": 11.403991, "close": 11.450538, "volume": 550000}, "trend_line": 11.855346, "activity_lines": {"activity_5": 11.489017, "activity_10": 11.54431, "activity_20": 11.642268, "activity_30": 11.731735}, "trend_signal": 0, "fair_value": 13.117274, "relative_strength": -18.437254, "rate_of_change": -0.1953269035912428, "market_dynamics": -1.799954, "expectation": {"probability": 26.5422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.450538, "high": 11.450538, "low": 11.366754, "close": 11.385372, "volume": 1343000}, "trend_line": 11.829665, "activity_lines": {"activity_5": 11.446194, "activity_10": 11.507241, "activity_20": 11.60902, "activity_30": 11.701414}, "trend_signal": 0, "fair_value": 13.102458, "relative_strength": -18.708685, "rate_of_change": -0.2166195739879756, "market_dynamics": -1.809181, "expectation": {"probability": 26.5068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.385372, "high": 11.403992, "low": 11.366754, "close": 11.376063, "volume": 6484000}, "trend_line": 11.803674, "activity_lines": {"activity_5": 11.415162, "activity_10": 11.474235, "activity_20": 11.577855, "activity_30": 11.672149}, "trend_signal": 0, "fair_value": 13.087802, "relative_strength": -15.043638, "rate_of_change": -0.21971036373387942, "market_dynamics": -1.715591, "expectation": {"probability": 26.4716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.376063, "high": 11.385372, "low": 11.366754, "close": 11.385372, "volume": 2988000}, "trend_line": 11.778299, "activity_lines": {"activity_5": 11.397785, "activity_10": 11.448676, "activity_20": 11.55037, "activity_30": 11.645162}, "trend_signal": 0, "fair_value": 13.073702, "relative_strength": -15.687398, "rate_of_change": -0.2149754390031474, "market_dynamics": -1.610735, "expectation": {"probability": 24.8649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.385373, "high": 11.385373, "low": 11.292279, "close": 11.385372, "volume": 327000}, "trend_line": 11.752924, "activity_lines": {"activity_5": 11.387855, "activity_10": 11.428196, "activity_20": 11.525412, "activity_30": 11.619812}, "trend_signal": 0, "fair_value": 13.059767, "relative_strength": -16.542732, "rate_of_change": -0.21543857903420835, "market_dynamics": -1.557257, "expectation": {"probability": 26.4402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.385372, "high": 11.385372, "low": 11.310897, "close": 11.357444, "volume": 627000}, "trend_line": 11.726618, "activity_lines": {"activity_5": 11.374821, "activity_10": 11.407376, "activity_20": 11.500321, "activity_30": 11.594297}, "trend_signal": 0, "fair_value": 13.045817, "relative_strength": -18.480319, "rate_of_change": -0.22382515193665797, "market_dynamics": -1.508251, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.357445, "high": 11.637376, "low": 11.348135, "close": 11.533302, "volume": 1289000}, "trend_line": 11.705869, "activity_lines": {"activity_5": 11.426614, "activity_10": 11.423271, "activity_20": 11.494638, "activity_30": 11.581825}, "trend_signal": 0, "fair_value": 13.032201, "relative_strength": -14.656503, "rate_of_change": -0.17693933579144772, "market_dynamics": -0.982517, "expectation": {"probability": 24.9013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.533302, "high": 11.533302, "low": 11.419767, "close": 11.467073, "volume": 517040}, "trend_line": 11.684745, "activity_lines": {"activity_5": 11.446468, "activity_10": 11.428496, "activity_20": 11.484426, "activity_30": 11.566419}, "trend_signal": 0, "fair_value": 13.018216, "relative_strength": -16.732923, "rate_of_change": -0.18045648725438806, "market_dynamics": -0.484584, "expectation": {"probability": 27.2877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.448152, "high": 11.457612, "low": 11.325155, "close": 11.372461, "volume": 435000}, "trend_line": 11.665051, "activity_lines": {"activity_5": 11.428718, "activity_10": 11.417742, "activity_20": 11.467119, "activity_30": 11.546271}, "trend_signal": 0, "fair_value": 13.003458, "relative_strength": -18.784354, "rate_of_change": -0.16854454247824352, "market_dynamics": -0.031932, "expectation": {"probability": 26.6469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.372461, "high": 11.372461, "low": 11.258925, "close": 11.325154, "volume": 1316050}, "trend_line": 11.639771, "activity_lines": {"activity_5": 11.396059, "activity_10": 11.400652, "activity_20": 11.447629, "activity_30": 11.524343}, "trend_signal": 0, "fair_value": 12.988396, "relative_strength": -17.89755, "rate_of_change": -0.21671572631787392, "market_dynamics": 0.391608, "expectation": {"probability": 26.5515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.344076, "high": 11.344076, "low": 11.258925, "close": 11.334615, "volume": 121000}, "trend_line": 11.620391, "activity_lines": {"activity_5": 11.370568, "activity_10": 11.38807, "activity_20": 11.430967, "activity_30": 11.504655}, "trend_signal": 0, "fair_value": 12.973506, "relative_strength": -15.097302, "rate_of_change": -0.16649812096818703, "market_dynamics": 0.225707, "expectation": {"probability": 25.2954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.334615, "high": 11.334615, "low": 11.211618, "close": 11.29677, "volume": 165000}, "trend_line": 11.596647, "activity_lines": {"activity_5": 11.333984, "activity_10": 11.370715, "activity_20": 11.412495, "activity_30": 11.483776}, "trend_signal": 0, "fair_value": 12.957872, "relative_strength": -17.468457, "rate_of_change": -0.20433047390573067, "market_dynamics": 0.08075, "expectation": {"probability": 26.6174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.29677, "high": 11.306232, "low": 11.164313, "close": 11.29677, "volume": 113000}, "trend_line": 11.574454, "activity_lines": {"activity_5": 11.31317, "activity_10": 11.354971, "activity_20": 11.395951, "activity_30": 11.464429}, "trend_signal": 0, "fair_value": 12.942238, "relative_strength": -13.921722, "rate_of_change": -0.1913742825835904, "market_dynamics": 0.037177, "expectation": {"probability": 25.1303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.29677, "high": 11.344076, "low": 11.258924, "close": 11.268386, "volume": 5166001}, "trend_line": 11.552866, "activity_lines": {"activity_5": 11.294247, "activity_10": 11.335508, "activity_20": 11.378589, "activity_30": 11.444683}, "trend_signal": 0, "fair_value": 12.926924, "relative_strength": -14.139342, "rate_of_change": -0.18651419755955223, "market_dynamics": 0.118683, "expectation": {"probability": 26.5428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.268386, "high": 11.268386, "low": 11.240003, "close": 11.258924, "volume": 1565000}, "trend_line": 11.530963, "activity_lines": {"activity_5": 11.279109, "activity_10": 11.316452, "activity_20": 11.362212, "activity_30": 11.425719}, "trend_signal": 0, "fair_value": 12.911605, "relative_strength": -11.161424, "rate_of_change": -0.18958931922174121, "market_dynamics": 0.125463, "expectation": {"probability": 26.5521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.240002, "high": 11.240002, "low": 11.117006, "close": 11.117006, "volume": 3496000}, "trend_line": 11.50433, "activity_lines": {"activity_5": 11.22108, "activity_10": 11.273891, "activity_20": 11.334163, "activity_30": 11.399012}, "trend_signal": 0, "fair_value": 12.895376, "relative_strength": -15.166665, "rate_of_change": -0.23096943420944419, "market_dynamics": 0.078428, "expectation": {"probability": 26.4685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.117006, "high": 11.117006, "low": 11.050777, "close": 11.069699, "volume": 1624050}, "trend_line": 11.47643, "activity_lines": {"activity_5": 11.161789, "activity_10": 11.2271, "activity_20": 11.303995, "activity_30": 11.370972}, "trend_signal": 0, "fair_value": 12.8789, "relative_strength": -14.306751, "rate_of_change": -0.24251738258550412, "market_dynamics": -0.087519, "expectation": {"probability": 26.3277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.069699, "high": 11.069699, "low": 11.041316, "close": 11.069699, "volume": 1839000}, "trend_line": 11.449771, "activity_lines": {"activity_5": 11.117636, "activity_10": 11.188739, "activity_20": 11.276394, "activity_30": 11.344731}, "trend_signal": 0, "fair_value": 12.862535, "relative_strength": -11.765664, "rate_of_change": -0.23229349196571086, "market_dynamics": -0.397353, "expectation": {"probability": 25.4775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.069699, "high": 11.069699, "low": 11.022393, "close": 11.069699, "volume": 133000}, "trend_line": 11.423423, "activity_lines": {"activity_5": 11.088622, "activity_10": 11.157603, "activity_20": 11.251006, "activity_30": 11.32021}, "trend_signal": 0, "fair_value": 12.846225, "relative_strength": -14.076498, "rate_of_change": -0.23011813948069776, "market_dynamics": -0.705496, "expectation": {"probability": 25.5747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.022393, "high": 11.0697, "low": 10.99401, "close": 11.022393, "volume": 1742004}, "trend_line": 11.399842, "activity_lines": {"activity_5": 11.057084, "activity_10": 11.12337, "activity_20": 11.223147, "activity_30": 11.294337}, "trend_signal": 0, "fair_value": 12.829223, "relative_strength": -12.437263, "rate_of_change": -0.20642674266723796, "market_dynamics": -0.900246, "expectation": {"probability": 25.4341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.975088, "high": 11.022393, "low": 10.937243, "close": 11.012933, "volume": 1392000}, "trend_line": 11.376566, "activity_lines": {"activity_5": 11.038162, "activity_10": 11.092923, "activity_20": 11.196559, "activity_30": 11.269375}, "trend_signal": 0, "fair_value": 12.812159, "relative_strength": -12.257145, "rate_of_change": -0.2041782684356431, "market_dynamics": -1.093388, "expectation": {"probability": 25.3607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.984548, "high": 11.003471, "low": 10.92778, "close": 10.984548, "volume": 45000}, "trend_line": 11.352655, "activity_lines": {"activity_5": 11.016717, "activity_10": 11.063163, "activity_20": 11.169352, "activity_30": 11.244084}, "trend_signal": 0, "fair_value": 12.793967, "relative_strength": -12.354667, "rate_of_change": -0.2101776581791027, "market_dynamics": -1.288692, "expectation": {"probability": 24.7048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.984548, "high": 11.003471, "low": 10.956164, "close": 10.984548, "volume": 58000}, "trend_line": 11.329054, "activity_lines": {"activity_5": 11.000948, "activity_10": 11.039079, "activity_20": 11.144053, "activity_30": 11.220335}, "trend_signal": 0, "fair_value": 12.776053, "relative_strength": -13.118324, "rate_of_change": -0.20788969628691345, "market_dynamics": -1.36151, "expectation": {"probability": 23.9748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.984548, "high": 11.0697, "low": 10.975087, "close": 11.041316, "volume": 243000}, "trend_line": 11.308276, "activity_lines": {"activity_5": 11.009778, "activity_10": 11.030994, "activity_20": 11.126025, "activity_30": 11.201771}, "trend_signal": 0, "fair_value": 12.758224, "relative_strength": -11.854307, "rate_of_change": -0.18340454551633317, "market_dynamics": -1.305918, "expectation": {"probability": 23.0637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.975087, "high": 11.088622, "low": 10.880474, "close": 11.088622, "volume": 648000}, "trend_line": 11.289695, "activity_lines": {"activity_5": 11.03627, "activity_10": 11.035639, "activity_20": 11.114141, "activity_30": 11.1876}, "trend_signal": 0, "fair_value": 12.74042, "relative_strength": -9.603291, "rate_of_change": -0.16431328701209003, "market_dynamics": -0.981107, "expectation": {"probability": 23.7432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.975087, "high": 11.069699, "low": 10.880474, "close": 11.069699, "volume": 335077}, "trend_line": 11.271415, "activity_lines": {"activity_5": 11.052038, "activity_10": 11.039939, "activity_20": 11.101868, "activity_30": 11.173407}, "trend_signal": 0, "fair_value": 12.722272, "relative_strength": -11.354771, "rate_of_change": -0.16191757173245816, "market_dynamics": -0.594316, "expectation": {"probability": 25.0696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.069699, "high": 11.069699, "low": 10.984548, "close": 11.069699, "volume": 291000}, "trend_line": 11.253445, "activity_lines": {"activity_5": 11.064022, "activity_10": 11.0451, "activity_20": 11.090965, "activity_30": 11.160393}, "trend_signal": 0, "fair_value": 12.702229, "relative_strength": -8.204923, "rate_of_change": -0.1594298497571072, "market_dynamics": -0.183271, "expectation": {"probability": 24.6096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0697, "high": 11.523842, "low": 11.0697, "close": 11.135929, "volume": 109001}, "trend_line": 11.240165, "activity_lines": {"activity_5": 11.092407, "activity_10": 11.062303, "activity_20": 11.088577, "activity_30": 11.152811}, "trend_signal": 0, "fair_value": 12.68222, "relative_strength": -5.187612, "rate_of_change": -0.11800830767822618, "market_dynamics": 0.190245, "expectation": {"probability": 21.8466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.135929, "high": 11.353538, "low": 11.069699, "close": 11.164312, "volume": 31308}, "trend_line": 11.229073, "activity_lines": {"activity_5": 11.12016, "activity_10": 11.083461, "activity_20": 11.090469, "activity_30": 11.147917}, "trend_signal": 0, "fair_value": 12.662115, "relative_strength": -1.9302, "rate_of_change": -0.09868182540024688, "market_dynamics": 0.443462, "expectation": {"probability": 22.5608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.164312, "high": 11.249464, "low": 11.079162, "close": 11.098083, "volume": 20000}, "trend_line": 11.216393, "activity_lines": {"activity_5": 11.117636, "activity_10": 11.090858, "activity_20": 11.087045, "activity_30": 11.139466}, "trend_signal": 0, "fair_value": 12.643034, "relative_strength": -3.156448, "rate_of_change": -0.11292116455204788, "market_dynamics": 0.629993, "expectation": {"probability": 25.6954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.098083, "high": 11.268387, "low": 11.098083, "close": 11.197123, "volume": 46000}, "trend_line": 11.207946, "activity_lines": {"activity_5": 11.147496, "activity_10": 11.114886, "activity_20": 11.094135, "activity_30": 11.138223}, "trend_signal": 0, "fair_value": 12.624254, "relative_strength": 0.724, "rate_of_change": -0.0753094154243732, "market_dynamics": 0.828466, "expectation": {"probability": 26.883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.20675, "high": 11.20675, "low": 10.927544, "close": 11.1201, "volume": 21000}, "trend_line": 11.199104, "activity_lines": {"activity_5": 11.143186, "activity_10": 11.121561, "activity_20": 11.094543, "activity_30": 11.132556}, "trend_signal": 0, "fair_value": 12.605871, "relative_strength": 1.740771, "rate_of_change": -0.07889045860855835, "market_dynamics": 0.835221, "expectation": {"probability": 27.2372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.792755, "high": 11.51484, "low": 10.696477, "close": 11.1201, "volume": 515000}, "trend_line": 11.190572, "activity_lines": {"activity_5": 11.135516, "activity_10": 11.125772, "activity_20": 11.095793, "activity_30": 11.127459}, "trend_signal": 0, "fair_value": 12.586335, "relative_strength": 11.027842, "rate_of_change": -0.07618466620187338, "market_dynamics": 0.843378, "expectation": {"probability": 26.7622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.100843, "high": 11.177866, "low": 11.100843, "close": 11.168239, "volume": 31000}, "trend_line": 11.183334, "activity_lines": {"activity_5": 11.144948, "activity_10": 11.13627, "activity_20": 11.102469, "activity_30": 11.126018}, "trend_signal": 0, "fair_value": 12.567051, "relative_strength": 12.291281, "rate_of_change": -0.06467944623384032, "market_dynamics": 0.880349, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.1201, "high": 11.187495, "low": 11.120099, "close": 11.187495, "volume": 260000}, "trend_line": 11.176738, "activity_lines": {"activity_5": 11.160537, "activity_10": 11.147962, "activity_20": 11.111456, "activity_30": 11.126286}, "trend_signal": 0, "fair_value": 12.547777, "relative_strength": 9.985786, "rate_of_change": -0.058980622415462564, "market_dynamics": 0.91722, "expectation": {"probability": 24.9659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.187495, "high": 11.226006, "low": 11.177867, "close": 11.226006, "volume": 592000}, "trend_line": 11.172357, "activity_lines": {"activity_5": 11.183002, "activity_10": 11.164858, "activity_20": 11.124451, "activity_30": 11.129465}, "trend_signal": 0, "fair_value": 12.528412, "relative_strength": 5.714338, "rate_of_change": -0.03919748320127404, "market_dynamics": 1.096742, "expectation": {"probability": 25.1701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.235633, "high": 11.543722, "low": 11.216377, "close": 11.485956, "volume": 448020}, "trend_line": 11.170779, "activity_lines": {"activity_5": 11.290191, "activity_10": 11.226175, "activity_20": 11.161684, "activity_30": 11.149697}, "trend_signal": 0, "fair_value": 12.5106, "relative_strength": 7.653159, "rate_of_change": -0.014124145871818285, "market_dynamics": 1.321109, "expectation": {"probability": 26.0135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.495583, "high": 11.505211, "low": 11.476328, "close": 11.505211, "volume": 323000}, "trend_line": 11.17205, "activity_lines": {"activity_5": 11.379408, "activity_10": 11.283426, "activity_20": 11.198768, "activity_30": 11.171273}, "trend_signal": 0, "fair_value": 12.492912, "relative_strength": 3.439154, "rate_of_change": 0.011377899428508167, "market_dynamics": 1.535277, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.485956, "high": 11.485956, "low": 11.351167, "close": 11.360795, "volume": 115000}, "trend_line": 11.171661, "activity_lines": {"activity_5": 11.394813, "activity_10": 11.307704, "activity_20": 11.220025, "activity_30": 11.18345}, "trend_signal": 1, "fair_value": 12.475483, "relative_strength": 3.181834, "rate_of_change": -0.003481903500254606, "market_dynamics": 1.567944, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.341539, "high": 11.360795, "low": 11.322284, "close": 11.322284, "volume": 316000}, "trend_line": 11.171565, "activity_lines": {"activity_5": 11.384543, "activity_10": 11.321408, "activity_20": 11.236227, "activity_30": 11.193168}, "trend_signal": 1, "fair_value": 12.457751, "relative_strength": 4.379979, "rate_of_change": -0.0008593171597400261, "market_dynamics": 1.498793, "expectation": {"probability": 32.2699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.303028, "high": 11.341539, "low": 11.274145, "close": 11.341539, "volume": 213000}, "trend_line": 11.171796, "activity_lines": {"activity_5": 11.371706, "activity_10": 11.334537, "activity_20": 11.252836, "activity_30": 11.204134}, "trend_signal": 1, "fair_value": 12.44048, "relative_strength": 3.187509, "rate_of_change": 0.0020677496841418593, "market_dynamics": 1.32257, "expectation": {"probability": 32.4493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.34154, "high": 11.34154, "low": 11.312656, "close": 11.331912, "volume": 231000}, "trend_line": 11.172968, "activity_lines": {"activity_5": 11.347958, "activity_10": 11.34329, "activity_20": 11.266963, "activity_30": 11.214464}, "trend_signal": 1, "fair_value": 12.422923, "relative_strength": 1.263374, "rate_of_change": 0.010490703553829828, "market_dynamics": 1.119401, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.264517, "high": 11.283772, "low": 11.254889, "close": 11.264517, "volume": 74000}, "trend_line": 11.171892, "activity_lines": {"activity_5": 11.312014, "activity_10": 11.335938, "activity_20": 11.273017, "activity_30": 11.220371}, "trend_signal": 1, "fair_value": 12.406401, "relative_strength": 0.821414, "rate_of_change": -0.00963038648279858, "market_dynamics": 0.910678, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.264517, "high": 11.264517, "low": 11.168239, "close": 11.168239, "volume": 429000}, "trend_line": 11.168554, "activity_lines": {"activity_5": 11.260024, "activity_10": 11.308455, "activity_20": 11.268569, "activity_30": 11.220135}, "trend_signal": 1, "fair_value": 12.390221, "relative_strength": -2.373813, "rate_of_change": -0.029878555933045156, "market_dynamics": 0.685332, "expectation": {"probability": 24.0228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.187494, "high": 11.187495, "low": 11.168239, "close": 11.177866, "volume": 133000}, "trend_line": 11.165852, "activity_lines": {"activity_5": 11.22408, "activity_10": 11.282722, "activity_20": 11.264433, "activity_30": 11.220736}, "trend_signal": 1, "fair_value": 12.373539, "relative_strength": -2.104202, "rate_of_change": -0.024192925959807262, "market_dynamics": 0.317017, "expectation": {"probability": 25.222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.168239, "high": 11.168239, "low": 11.091217, "close": 11.139355, "volume": 233000}, "trend_line": 11.166597, "activity_lines": {"activity_5": 11.184927, "activity_10": 11.250163, "activity_20": 11.256204, "activity_30": 11.219026}, "trend_signal": 1, "fair_value": 12.356609, "relative_strength": -3.29383, "rate_of_change": 0.006672128557679412, "market_dynamics": -0.030556, "expectation": {"probability": 26.2881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.148983, "high": 11.158611, "low": 11.091217, "close": 11.139355, "volume": 335000}, "trend_line": 11.168919, "activity_lines": {"activity_5": 11.159253, "activity_10": 11.219178, "activity_20": 11.247644, "activity_30": 11.217269}, "trend_signal": 0, "fair_value": 12.338833, "relative_strength": -5.870297, "rate_of_change": 0.02079415958148456, "market_dynamics": -0.224135, "expectation": {"probability": 26.1697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.139354, "high": 11.139354, "low": 11.081588, "close": 11.1201, "volume": 445290}, "trend_line": 11.170599, "activity_lines": {"activity_5": 11.139997, "activity_10": 11.190995, "activity_20": 11.236918, "activity_30": 11.214119}, "trend_signal": 0, "fair_value": 12.321498, "relative_strength": -5.842819, "rate_of_change": 0.015041742177542622, "market_dynamics": -0.370181, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.091217, "high": 11.1201, "low": 11.023821, "close": 11.100843, "volume": 474000}, "trend_line": 11.171637, "activity_lines": {"activity_5": 11.12395, "activity_10": 11.166313, "activity_20": 11.224434, "activity_30": 11.209618}, "trend_signal": 0, "fair_value": 12.303024, "relative_strength": -6.103991, "rate_of_change": 0.009292250129122034, "market_dynamics": -0.366341, "expectation": {"probability": 25.623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.004567, "high": 11.004567, "low": 10.966056, "close": 10.975683, "volume": 173000}, "trend_line": 11.17008, "activity_lines": {"activity_5": 11.070677, "activity_10": 11.123601, "activity_20": 11.200331, "activity_30": 11.196976}, "trend_signal": 0, "fair_value": 12.28386, "relative_strength": -9.167186, "rate_of_change": -0.01393708012532121, "market_dynamics": -0.540061, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.937172, "high": 10.975683, "low": 10.879405, "close": 10.927545, "volume": 309002}, "trend_line": 11.167234, "activity_lines": {"activity_5": 11.014836, "activity_10": 11.078438, "activity_20": 11.172227, "activity_30": 11.181329}, "trend_signal": 0, "fair_value": 12.264783, "relative_strength": -10.433528, "rate_of_change": -0.025478779023963158, "market_dynamics": -0.730016, "expectation": {"probability": 25.3427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.898661, "high": 10.927545, "low": 10.86015, "close": 10.879406, "volume": 366400}, "trend_line": 11.163729, "activity_lines": {"activity_5": 10.95707, "activity_10": 11.032049, "activity_20": 11.140823, "activity_30": 11.162759}, "trend_signal": 0, "fair_value": 12.244212, "relative_strength": -8.493411, "rate_of_change": -0.0313864650816893, "market_dynamics": -0.927722, "expectation": {"probability": 24.7459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.879406, "high": 10.879406, "low": 10.850523, "close": 10.879406, "volume": 266000}, "trend_line": 11.160225, "activity_lines": {"activity_5": 10.916633, "activity_10": 10.993889, "activity_20": 11.110564, "activity_30": 11.144416}, "trend_signal": 0, "fair_value": 12.223641, "relative_strength": -10.028456, "rate_of_change": -0.03138736169607403, "market_dynamics": -1.171632, "expectation": {"probability": 24.5575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.898661, "high": 11.014194, "low": 10.850522, "close": 10.975683, "volume": 207000}, "trend_line": 11.158037, "activity_lines": {"activity_5": 10.924335, "activity_10": 10.980235, "activity_20": 11.090621, "activity_30": 11.13251}, "trend_signal": 0, "fair_value": 12.203687, "relative_strength": -9.981947, "rate_of_change": -0.01960533949808629, "market_dynamics": -1.146744, "expectation": {"probability": 25.1892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.956428, "high": 10.975683, "low": 10.898661, "close": 10.966056, "volume": 311200}, "trend_line": 11.153951, "activity_lines": {"activity_5": 10.937172, "activity_10": 10.968331, "activity_20": 11.070677, "activity_30": 11.120124}, "trend_signal": 0, "fair_value": 12.183219, "relative_strength": -13.184807, "rate_of_change": -0.036619344424121576, "market_dynamics": -1.081474, "expectation": {"probability": 24.8655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.966055, "high": 11.023822, "low": 10.86015, "close": 10.985311, "volume": 660000}, "trend_line": 11.151138, "activity_lines": {"activity_5": 10.95707, "activity_10": 10.96378, "activity_20": 11.053622, "activity_30": 11.109244}, "trend_signal": 0, "fair_value": 12.163327, "relative_strength": -13.06895, "rate_of_change": -0.025219762934226023, "market_dynamics": -0.883025, "expectation": {"probability": 25.5357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.966055, "high": 11.052705, "low": 10.860149, "close": 11.052705, "volume": 841014}, "trend_line": 11.150572, "activity_lines": {"activity_5": 10.995581, "activity_10": 10.974283, "activity_20": 11.044132, "activity_30": 11.102894}, "trend_signal": 0, "fair_value": 12.143867, "relative_strength": -12.263234, "rate_of_change": -0.005075715142249861, "market_dynamics": -0.48203, "expectation": {"probability": 26.1075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.023822, "high": 11.178242, "low": 10.677222, "close": 11.040966, "volume": 583005}, "trend_line": 11.147406, "activity_lines": {"activity_5": 11.018625, "activity_10": 10.984227, "activity_20": 11.035587, "activity_30": 11.095822}, "trend_signal": 0, "fair_value": 12.124331, "relative_strength": -15.944195, "rate_of_change": -0.028393162252126833, "market_dynamics": -0.142386, "expectation": {"probability": 25.8716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.040966, "high": 11.080188, "low": 11.011549, "close": 11.050772, "volume": 343000}, "trend_line": 11.143622, "activity_lines": {"activity_5": 11.034168, "activity_10": 10.997393, "activity_20": 11.030186, "activity_30": 11.089588}, "trend_signal": 0, "fair_value": 12.104349, "relative_strength": -17.171549, "rate_of_change": -0.03394511691777949, "market_dynamics": 0.087221, "expectation": {"probability": 26.1801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.040966, "high": 11.080188, "low": 11.001744, "close": 11.03116, "volume": 474000}, "trend_line": 11.141391, "activity_lines": {"activity_5": 11.038167, "activity_10": 11.007903, "activity_20": 11.024394, "activity_30": 11.082332}, "trend_signal": 0, "fair_value": 12.083669, "relative_strength": -17.00416, "rate_of_change": -0.020020420649588564, "market_dynamics": 0.242944, "expectation": {"probability": 27.2315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.040966, "high": 11.060577, "low": 11.011549, "close": 11.050772, "volume": 479000}, "trend_line": 11.136513, "activity_lines": {"activity_5": 11.044364, "activity_10": 11.02097, "activity_20": 11.021856, "activity_30": 11.076486}, "trend_signal": 0, "fair_value": 12.063915, "relative_strength": -17.280205, "rate_of_change": -0.04378268386774789, "market_dynamics": 0.289775, "expectation": {"probability": 26.5356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.03116, "high": 11.03116, "low": 10.893883, "close": 10.962522, "volume": 252000}, "trend_line": 11.13126, "activity_lines": {"activity_5": 11.016779, "activity_10": 11.015752, "activity_20": 11.012298, "activity_30": 11.065261}, "trend_signal": 0, "fair_value": 12.042967, "relative_strength": -19.670411, "rate_of_change": -0.04716916327401141, "market_dynamics": 0.196586, "expectation": {"probability": 27.3389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.962522, "high": 11.050772, "low": 10.942911, "close": 11.050772, "volume": 102100}, "trend_line": 11.128949, "activity_lines": {"activity_5": 11.024624, "activity_10": 11.025068, "activity_20": 11.012904, "activity_30": 11.060068}, "trend_signal": 0, "fair_value": 12.022699, "relative_strength": -16.996186, "rate_of_change": -0.02076135136542352, "market_dynamics": 0.23677, "expectation": {"probability": 26.8639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.050772, "high": 11.050772, "low": 10.903688, "close": 10.962522, "volume": 218000}, "trend_line": 11.122092, "activity_lines": {"activity_5": 11.002398, "activity_10": 11.015222, "activity_20": 11.006122, "activity_30": 11.049331}, "trend_signal": 0, "fair_value": 12.002151, "relative_strength": -16.631265, "rate_of_change": -0.06161408413319275, "market_dynamics": 0.180236, "expectation": {"probability": 27.764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.9233, "high": 10.9233, "low": 10.658552, "close": 10.668358, "volume": 1291000}, "trend_line": 11.104787, "activity_lines": {"activity_5": 10.888001, "activity_10": 10.952132, "activity_20": 10.972305, "activity_30": 11.020057}, "trend_signal": 0, "fair_value": 11.979718, "relative_strength": -15.599137, "rate_of_change": -0.15559123229694868, "market_dynamics": 0.026366, "expectation": {"probability": 27.5664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.668358, "high": 10.668358, "low": 10.648746, "close": 10.648746, "volume": 868000}, "trend_line": 11.085545, "activity_lines": {"activity_5": 10.791253, "activity_10": 10.890888, "activity_20": 10.939046, "activity_30": 10.990635}, "trend_signal": 0, "fair_value": 11.958072, "relative_strength": -19.041005, "rate_of_change": -0.17327662385600195, "market_dynamics": -0.064766, "expectation": {"probability": 26.7051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.648746, "high": 10.648746, "low": 10.589913, "close": 10.609524, "volume": 650020}, "trend_line": 11.056331, "activity_lines": {"activity_5": 10.708233, "activity_10": 10.828633, "activity_20": 10.904388, "activity_30": 10.959924}, "trend_signal": 0, "fair_value": 11.936403, "relative_strength": -19.951642, "rate_of_change": -0.26353237481783376, "market_dynamics": -0.337215, "expectation": {"probability": 26.6353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.687968, "high": 10.687968, "low": 10.540886, "close": 10.540886, "volume": 777100}, "trend_line": 11.024187, "activity_lines": {"activity_5": 10.625867, "activity_10": 10.761955, "activity_20": 10.865716, "activity_30": 10.92667}, "trend_signal": 0, "fair_value": 11.915437, "relative_strength": -20.742421, "rate_of_change": -0.2907293567821062, "market_dynamics": -0.649459, "expectation": {"probability": 26.3254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.540886, "high": 10.580108, "low": 10.442831, "close": 10.580108, "volume": 2048000}, "trend_line": 10.998164, "activity_lines": {"activity_5": 10.590567, "activity_10": 10.711502, "activity_20": 10.833538, "activity_30": 10.89802}, "trend_signal": 0, "fair_value": 11.893009, "relative_strength": -18.678763, "rate_of_change": -0.23605368813138194, "market_dynamics": -0.798594, "expectation": {"probability": 26.4295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.580108, "high": 10.580108, "low": 10.413415, "close": 10.442831, "volume": 1265000}, "trend_line": 10.968849, "activity_lines": {"activity_5": 10.535003, "activity_10": 10.644646, "activity_20": 10.790765, "activity_30": 10.862192}, "trend_signal": 0, "fair_value": 11.869701, "relative_strength": -21.746428, "rate_of_change": -0.2665444886982832, "market_dynamics": -0.979917, "expectation": {"probability": 26.3807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.423221, "high": 10.433026, "low": 10.276138, "close": 10.305555, "volume": 1216000}, "trend_line": 10.934316, "activity_lines": {"activity_5": 10.448715, "activity_10": 10.563528, "activity_20": 10.737455, "activity_30": 10.819399}, "trend_signal": 0, "fair_value": 11.845798, "relative_strength": -24.476912, "rate_of_change": -0.31482792770690615, "market_dynamics": -1.106479, "expectation": {"probability": 26.3131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.305555, "high": 10.638941, "low": 10.305555, "close": 10.638941, "volume": 184287}, "trend_line": 10.911217, "activity_lines": {"activity_5": 10.496435, "activity_10": 10.556575, "activity_20": 10.718859, "activity_30": 10.800342}, "trend_signal": 0, "fair_value": 11.827174, "relative_strength": -24.043047, "rate_of_change": -0.2112523545139925, "market_dynamics": -1.022131, "expectation": {"probability": 26.5383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.668358, "high": 10.687968, "low": 10.638941, "close": 10.678164, "volume": 324100}, "trend_line": 10.891672, "activity_lines": {"activity_5": 10.555268, "activity_10": 10.562637, "activity_20": 10.705143, "activity_30": 10.785306}, "trend_signal": 0, "fair_value": 11.807145, "relative_strength": -26.054691, "rate_of_change": -0.1791275895255388, "market_dynamics": -0.967997, "expectation": {"probability": 26.672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.638942, "high": 10.687968, "low": 10.472248, "close": 10.560497, "volume": 1040000}, "trend_line": 10.871414, "activity_lines": {"activity_5": 10.565727, "activity_10": 10.554079, "activity_20": 10.681179, "activity_30": 10.76394}, "trend_signal": 0, "fair_value": 11.788589, "relative_strength": -27.698551, "rate_of_change": -0.18599531825784058, "market_dynamics": -0.7566, "expectation": {"probability": 26.7056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.589913, "high": 10.736996, "low": 10.589913, "close": 10.736996, "volume": 237000}, "trend_line": 10.856718, "activity_lines": {"activity_5": 10.636326, "activity_10": 10.584922, "activity_20": 10.676002, "activity_30": 10.755268}, "trend_signal": 0, "fair_value": 11.770651, "relative_strength": -26.315085, "rate_of_change": -0.1351802074688622, "market_dynamics": -0.43929, "expectation": {"probability": 26.5725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.805635, "high": 10.982132, "low": 10.589913, "close": 10.589913, "volume": 58000}, "trend_line": 10.838403, "activity_lines": {"activity_5": 10.638287, "activity_10": 10.587774, "activity_20": 10.657908, "activity_30": 10.738055}, "trend_signal": 0, "fair_value": 11.751256, "relative_strength": -26.254536, "rate_of_change": -0.16869739086896418, "market_dynamics": -0.295338, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.589913, "high": 10.835051, "low": 10.589913, "close": 10.795829, "volume": 272000}, "trend_line": 10.826952, "activity_lines": {"activity_5": 10.68993, "activity_10": 10.629136, "activity_20": 10.661307, "activity_30": 10.735308}, "trend_signal": 0, "fair_value": 11.734437, "relative_strength": -28.417927, "rate_of_change": -0.10565209653118834, "market_dynamics": -0.063881, "expectation": {"probability": 26.5725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.491859, "high": 10.786023, "low": 10.491859, "close": 10.786023, "volume": 727000}, "trend_line": 10.815817, "activity_lines": {"activity_5": 10.727844, "activity_10": 10.665327, "activity_20": 10.664996, "activity_30": 10.732668}, "trend_signal": 0, "fair_value": 11.716528, "relative_strength": -31.661499, "rate_of_change": -0.10284519595174363, "market_dynamics": 0.205537, "expectation": {"probability": 26.6371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.786023, "high": 10.991938, "low": 10.786023, "close": 10.962522, "volume": 831000}, "trend_line": 10.811206, "activity_lines": {"activity_5": 10.817401, "activity_10": 10.729151, "activity_20": 10.686708, "activity_30": 10.742133}, "trend_signal": 0, "fair_value": 11.702206, "relative_strength": -26.301928, "rate_of_change": -0.04263200828933044, "market_dynamics": 0.519192, "expectation": {"probability": 27.0358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.835051, "high": 10.835051, "low": 10.835051, "close": 10.835051, "volume": 189000}, "trend_line": 10.806518, "activity_lines": {"activity_5": 10.837666, "activity_10": 10.762847, "activity_20": 10.6967, "activity_30": 10.743671}, "trend_signal": 0, "fair_value": 11.687181, "relative_strength": -26.182955, "rate_of_change": -0.04336241488692199, "market_dynamics": 0.757452, "expectation": {"probability": 27.6055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.844856, "high": 10.854661, "low": 10.805634, "close": 10.835051, "volume": 105000}, "trend_line": 10.803435, "activity_lines": {"activity_5": 10.851393, "activity_10": 10.789411, "activity_20": 10.707626, "activity_30": 10.745512}, "trend_signal": 0, "fair_value": 11.670671, "relative_strength": -25.898346, "rate_of_change": -0.028529078469125474, "market_dynamics": 0.82138, "expectation": {"probability": 27.2387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.835051, "high": 11.03116, "low": 10.786023, "close": 10.805634, "volume": 171100}, "trend_line": 10.800976, "activity_lines": {"activity_5": 10.838973, "activity_10": 10.800999, "activity_20": 10.716778, "activity_30": 10.745654}, "trend_signal": 0, "fair_value": 11.654257, "relative_strength": -24.559945, "rate_of_change": -0.022761279167227727, "market_dynamics": 0.780476, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.786023, "high": 10.893883, "low": 10.766412, "close": 10.89, "volume": 110000}, "trend_line": 10.801329, "activity_lines": {"activity_5": 10.854021, "activity_10": 10.824896, "activity_20": 10.734712, "activity_30": 10.751397}, "trend_signal": 0, "fair_value": 11.640384, "relative_strength": -22.072723, "rate_of_change": 0.0032682231679849287, "market_dynamics": 0.64872, "expectation": {"probability": 26.8476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.9, "close": 10.92, "volume": 339000}, "trend_line": 10.799473, "activity_lines": {"activity_5": 10.872137, "activity_10": 10.850395, "activity_20": 10.756268, "activity_30": 10.759053}, "trend_signal": 0, "fair_value": 11.623853, "relative_strength": -27.440474, "rate_of_change": -0.0171830707128732, "market_dynamics": 0.697146, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.93, "close": 10.93, "volume": 281000}, "trend_line": 10.798271, "activity_lines": {"activity_5": 10.896421, "activity_10": 10.871177, "activity_20": 10.778979, "activity_30": 10.767474}, "trend_signal": 0, "fair_value": 11.607385, "relative_strength": -29.237514, "rate_of_change": -0.011130172740846109, "market_dynamics": 0.790532, "expectation": {"probability": 28.1261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.8, "close": 10.8, "volume": 670000}, "trend_line": 10.792094, "activity_lines": {"activity_5": 10.871042, "activity_10": 10.864813, "activity_20": 10.788064, "activity_30": 10.767586}, "trend_signal": 0, "fair_value": 11.591416, "relative_strength": -32.984642, "rate_of_change": -0.05720360231743777, "market_dynamics": 0.826387, "expectation": {"probability": 28.4513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 10.93, "low": 10.8, "close": 10.9, "volume": 436000}, "trend_line": 10.787004, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.872811, "activity_20": 10.805952, "activity_30": 10.774548}, "trend_signal": 0, "fair_value": 11.575683, "relative_strength": -31.453062, "rate_of_change": -0.04716415553831283, "market_dynamics": 0.864379, "expectation": {"probability": 28.2456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 10.94, "low": 10.89, "close": 10.94, "volume": 580000}, "trend_line": 10.783638, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.886188, "activity_20": 10.826266, "activity_30": 10.784418}, "trend_signal": 1, "fair_value": 11.559164, "relative_strength": -34.778116, "rate_of_change": -0.031204215739604416, "market_dynamics": 0.956662, "expectation": {"probability": 29.9786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.92, "high": 10.97, "low": 10.6, "close": 10.6, "volume": 546003}, "trend_line": 10.768613, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.834946, "activity_20": 10.812299, "activity_30": 10.772571}, "trend_signal": 1, "fair_value": 11.543014, "relative_strength": -35.241606, "rate_of_change": -0.13933145752852258, "market_dynamics": 0.621068, "expectation": {"probability": 26.9556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.79, "low": 10.5, "close": 10.5, "volume": 589000}, "trend_line": 10.750907, "activity_lines": {"activity_5": 10.688, "activity_10": 10.772115, "activity_20": 10.788713, "activity_30": 10.755241}, "trend_signal": 0, "fair_value": 11.526396, "relative_strength": -36.662659, "rate_of_change": -0.16442228911003157, "market_dynamics": 0.295663, "expectation": {"probability": 27.9958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.45, "close": 10.45, "volume": 478000}, "trend_line": 10.730882, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.706284, "activity_20": 10.760093, "activity_30": 10.735828}, "trend_signal": 0, "fair_value": 11.509863, "relative_strength": -39.575392, "rate_of_change": -0.18626335433838656, "market_dynamics": -0.137222, "expectation": {"probability": 26.8978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0c8d72-58c6-4c01-9674-2cc6c801f80f/", "share_image": "https://sharemaestro.com/terminal/aa0c8d72-58c6-4c01-9674-2cc6c801f80f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}