{"ticker": {"uuid": "aa0d660b-ba9a-4372-9fbc-4d5ada7df270", "symbol": "005880", "name": "Korea Line Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005880 rose 2.27%, moving from 2,200.00 to 2,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.33 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,250.00"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.33"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2615.0, "low": 2195.0, "close": 2250.0, "volume": 22245242}, "trend_line": 2163.466667, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2550.090909, "activity_20": 2472.928571, "activity_30": 2339.105376}, "trend_signal": 1, "fair_value": 1930.198718, "relative_strength": -42.327152, "rate_of_change": 0.576458191195619, "market_dynamics": -0.15327, "expectation": {"probability": 45.5462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1858.0, "high": 1960.0, "low": 1857.0, "close": 1896.0, "volume": 4394143}, "trend_line": 2151.466667, "activity_lines": {"activity_5": 1908.866667, "activity_10": 1963.327273, "activity_20": 2066.442857, "activity_30": 2112.554839}, "trend_signal": 0, "fair_value": 2510.335945, "relative_strength": -21.278785, "rate_of_change": -0.2996694059593455, "market_dynamics": -1.048638, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1899.0, "high": 1979.0, "low": 1884.0, "close": 1977.0, "volume": 3807820}, "trend_line": 2145.033333, "activity_lines": {"activity_5": 1923.266667, "activity_10": 1957.436364, "activity_20": 2049.971429, "activity_30": 2101.298925}, "trend_signal": 0, "fair_value": 2511.85302, "relative_strength": -16.819213, "rate_of_change": -0.2990208539447609, "market_dynamics": -0.997475, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1991.0, "high": 2450.0, "low": 1945.0, "close": 1996.0, "volume": 65603291}, "trend_line": 2140.566667, "activity_lines": {"activity_5": 1946.2, "activity_10": 1957.054545, "activity_20": 2036.752381, "activity_30": 2091.683871}, "trend_signal": 0, "fair_value": 2514.064767, "relative_strength": -13.780533, "rate_of_change": -0.20823294124538458, "market_dynamics": -0.796966, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1996.0, "high": 2190.0, "low": 1962.0, "close": 2025.0, "volume": 18663247}, "trend_line": 2135.733333, "activity_lines": {"activity_5": 1979.0, "activity_10": 1964.927273, "activity_20": 2027.790476, "activity_30": 2084.227957}, "trend_signal": 0, "fair_value": 2516.613168, "relative_strength": -11.757759, "rate_of_change": -0.225796938470215, "market_dynamics": -0.500117, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2025.0, "high": 2085.0, "low": 1951.0, "close": 1960.0, "volume": 6873413}, "trend_line": 2128.066667, "activity_lines": {"activity_5": 1982.533333, "activity_10": 1962.527273, "activity_20": 2013.995238, "activity_30": 2072.890323}, "trend_signal": 0, "fair_value": 2519.106718, "relative_strength": -12.828881, "rate_of_change": -0.3589711262890177, "market_dynamics": -0.320033, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1945.0, "high": 2045.0, "low": 1889.0, "close": 2000.0, "volume": 9438673}, "trend_line": 2123.733333, "activity_lines": {"activity_5": 1992.266667, "activity_10": 1969.218182, "activity_20": 2005.295238, "activity_30": 2064.627957}, "trend_signal": 0, "fair_value": 2521.856678, "relative_strength": -14.104779, "rate_of_change": -0.20362773719437813, "market_dynamics": -0.082344, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1987.0, "high": 2040.0, "low": 1908.0, "close": 1916.0, "volume": 6428766}, "trend_line": 2115.266667, "activity_lines": {"activity_5": 1967.066667, "activity_10": 1960.727273, "activity_20": 1990.714286, "activity_30": 2051.225806}, "trend_signal": 0, "fair_value": 2524.429993, "relative_strength": -16.675795, "rate_of_change": -0.39866897921878874, "market_dynamics": -0.151411, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1915.0, "high": 1915.0, "low": 1757.0, "close": 1873.0, "volume": 5265589}, "trend_line": 2105.2, "activity_lines": {"activity_5": 1931.6, "activity_10": 1946.127273, "activity_20": 1974.580952, "activity_30": 2035.595699}, "trend_signal": 0, "fair_value": 2526.637213, "relative_strength": -18.04509, "rate_of_change": -0.47590533888936154, "market_dynamics": -0.235671, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1876.0, "high": 1975.0, "low": 1866.0, "close": 1950.0, "volume": 4527756}, "trend_line": 2101.533333, "activity_lines": {"activity_5": 1930.0, "activity_10": 1947.818182, "activity_20": 1967.671429, "activity_30": 2025.582796}, "trend_signal": 0, "fair_value": 2529.368173, "relative_strength": -14.04129, "rate_of_change": -0.1741719076572279, "market_dynamics": -0.114615, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1969.0, "high": 1969.0, "low": 1889.0, "close": 1911.0, "volume": 2726150}, "trend_line": 2092.566667, "activity_lines": {"activity_5": 1920.4, "activity_10": 1941.709091, "activity_20": 1958.261905, "activity_30": 2013.290323}, "trend_signal": 0, "fair_value": 2531.396864, "relative_strength": -14.883321, "rate_of_change": -0.4266725566136812, "market_dynamics": -0.139028, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1900.0, "high": 1903.0, "low": 1771.0, "close": 1836.0, "volume": 3758508}, "trend_line": 2081.433333, "activity_lines": {"activity_5": 1889.066667, "activity_10": 1920.909091, "activity_20": 1943.204762, "activity_30": 1996.737634}, "trend_signal": 0, "fair_value": 2533.728721, "relative_strength": -14.91928, "rate_of_change": -0.5320420216748155, "market_dynamics": -0.128223, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1836.0, "high": 1867.0, "low": 1777.0, "close": 1782.0, "volume": 2493621}, "trend_line": 2064.833333, "activity_lines": {"activity_5": 1850.666667, "activity_10": 1891.381818, "activity_20": 1924.642857, "activity_30": 1977.419355}, "trend_signal": 0, "fair_value": 2535.684272, "relative_strength": -17.448586, "rate_of_change": -0.7975273450663005, "market_dynamics": -0.161094, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1785.0, "high": 1852.0, "low": 1780.0, "close": 1785.0, "volume": 4425013}, "trend_line": 2047.333333, "activity_lines": {"activity_5": 1822.2, "activity_10": 1865.945455, "activity_20": 1907.833333, "activity_30": 1959.365591}, "trend_signal": 0, "fair_value": 2537.538449, "relative_strength": -18.346039, "rate_of_change": -0.8475260312934904, "market_dynamics": -0.307004, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1789.0, "high": 1814.0, "low": 1752.0, "close": 1762.0, "volume": 2667701}, "trend_line": 2029.066667, "activity_lines": {"activity_5": 1791.933333, "activity_10": 1840.163636, "activity_20": 1890.619048, "activity_30": 1940.956989}, "trend_signal": 0, "fair_value": 2538.823071, "relative_strength": -18.558986, "rate_of_change": -0.8922174863061241, "market_dynamics": -0.450388, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1769.0, "high": 1855.0, "low": 1748.0, "close": 1850.0, "volume": 3680732}, "trend_line": 2016.4, "activity_lines": {"activity_5": 1803.533333, "activity_10": 1835.163636, "activity_20": 1883.442857, "activity_30": 1929.404301}, "trend_signal": 0, "fair_value": 2540.370282, "relative_strength": -15.805073, "rate_of_change": -0.6242607601813194, "market_dynamics": -0.41259, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1841.0, "high": 1941.0, "low": 1803.0, "close": 1872.0, "volume": 5781957}, "trend_line": 1997.3, "activity_lines": {"activity_5": 1826.533333, "activity_10": 1836.163636, "activity_20": 1879.361905, "activity_30": 1920.088172}, "trend_signal": 0, "fair_value": 2542.480637, "relative_strength": -11.144307, "rate_of_change": -0.947232691926212, "market_dynamics": -0.297844, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1844.0, "high": 1871.0, "low": 1756.0, "close": 1779.0, "volume": 2053034}, "trend_line": 1974.933333, "activity_lines": {"activity_5": 1816.133333, "activity_10": 1822.581818, "activity_20": 1867.057143, "activity_30": 1906.004301}, "trend_signal": 0, "fair_value": 2543.693325, "relative_strength": -13.726751, "rate_of_change": -1.1198451409402697, "market_dynamics": -0.426748, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1779.0, "high": 1783.0, "low": 1723.0, "close": 1730.0, "volume": 1471014}, "trend_line": 1956.933333, "activity_lines": {"activity_5": 1789.6, "activity_10": 1802.581818, "activity_20": 1851.185714, "activity_30": 1890.202151}, "trend_signal": 0, "fair_value": 2543.868278, "relative_strength": -13.6818, "rate_of_change": -0.9114231705562084, "market_dynamics": -0.626118, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1660.0, "close": 1660.0, "volume": 2313206}, "trend_line": 1938.766667, "activity_lines": {"activity_5": 1743.4, "activity_10": 1772.454545, "activity_20": 1829.928571, "activity_30": 1871.045161}, "trend_signal": 0, "fair_value": 2544.619659, "relative_strength": -18.338788, "rate_of_change": -0.92832319290868, "market_dynamics": -0.939621, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1660.0, "high": 2045.0, "low": 1601.0, "close": 1693.0, "volume": 98469945}, "trend_line": 1921.033333, "activity_lines": {"activity_5": 1715.0, "activity_10": 1753.6, "activity_20": 1813.009524, "activity_30": 1855.189247}, "trend_signal": 0, "fair_value": 2545.552428, "relative_strength": -13.490594, "rate_of_change": -0.9146708730783027, "market_dynamics": -1.127686, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1670.0, "high": 1744.0, "low": 1610.0, "close": 1655.0, "volume": 7892142}, "trend_line": 1903.533333, "activity_lines": {"activity_5": 1684.4, "activity_10": 1731.8, "activity_20": 1793.233333, "activity_30": 1838.025806}, "trend_signal": 0, "fair_value": 2546.573271, "relative_strength": -12.488878, "rate_of_change": -0.9109680555449269, "market_dynamics": -1.170579, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1655.0, "high": 1730.0, "low": 1653.0, "close": 1715.0, "volume": 4208614}, "trend_line": 1891.033333, "activity_lines": {"activity_5": 1688.266667, "activity_10": 1724.2, "activity_20": 1780.319048, "activity_30": 1825.862366}, "trend_signal": 0, "fair_value": 2547.737519, "relative_strength": -11.579065, "rate_of_change": -0.6566735545576076, "market_dynamics": -1.035907, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1758.0, "high": 1763.0, "low": 1680.0, "close": 1692.0, "volume": 3917910}, "trend_line": 1875.433333, "activity_lines": {"activity_5": 1688.733333, "activity_10": 1713.636364, "activity_20": 1766.461905, "activity_30": 1813.021505}, "trend_signal": 0, "fair_value": 2541.36725, "relative_strength": -13.978984, "rate_of_change": -0.8249457969760777, "market_dynamics": -0.954339, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1699.0, "high": 1705.0, "low": 1640.0, "close": 1695.0, "volume": 3715272}, "trend_line": 1861.6, "activity_lines": {"activity_5": 1692.733333, "activity_10": 1705.309091, "activity_20": 1754.338095, "activity_30": 1801.380645}, "trend_signal": 0, "fair_value": 2535.22727, "relative_strength": -15.525623, "rate_of_change": -0.7376072908905709, "market_dynamics": -0.931562, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1696.0, "high": 1866.0, "low": 1696.0, "close": 1730.0, "volume": 25875705}, "trend_line": 1850.6, "activity_lines": {"activity_5": 1706.066667, "activity_10": 1704.563636, "activity_20": 1747.119048, "activity_30": 1792.890323}, "trend_signal": 0, "fair_value": 2527.894536, "relative_strength": -14.339556, "rate_of_change": -0.5908895573700044, "market_dynamics": -0.547224, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1736.0, "high": 2055.0, "low": 1735.0, "close": 2020.0, "volume": 32354325}, "trend_line": 1851.1, "activity_lines": {"activity_5": 1813.6, "activity_10": 1758.727273, "activity_20": 1768.614286, "activity_30": 1803.819355}, "trend_signal": 0, "fair_value": 2521.666992, "relative_strength": -0.112973, "rate_of_change": 0.027018264346698368, "market_dynamics": 0.071014, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2110.0, "high": 2320.0, "low": 2015.0, "close": 2050.0, "volume": 35165488}, "trend_line": 1852.433333, "activity_lines": {"activity_5": 1906.8, "activity_10": 1815.654545, "activity_20": 1792.871429, "activity_30": 1816.651613}, "trend_signal": 0, "fair_value": 2515.752362, "relative_strength": 1.100399, "rate_of_change": 0.07202922586570357, "market_dynamics": 0.75156, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2070.0, "high": 2155.0, "low": 1999.0, "close": 2120.0, "volume": 10991797}, "trend_line": 1856.466667, "activity_lines": {"activity_5": 2001.0, "activity_10": 1880.381818, "activity_20": 1823.157143, "activity_30": 1833.913978}, "trend_signal": 0, "fair_value": 2510.587963, "relative_strength": 2.873985, "rate_of_change": 0.21773166829534524, "market_dynamics": 1.300489, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2325.0, "high": 2435.0, "low": 2050.0, "close": 2130.0, "volume": 39877066}, "trend_line": 1863.766667, "activity_lines": {"activity_5": 2070.0, "activity_10": 1939.836364, "activity_20": 1853.219048, "activity_30": 1851.56129}, "trend_signal": 0, "fair_value": 2506.45251, "relative_strength": 2.219634, "rate_of_change": 0.39322009545136544, "market_dynamics": 1.615026, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2135.0, "high": 2180.0, "low": 2050.0, "close": 2155.0, "volume": 5439751}, "trend_line": 1873.833333, "activity_lines": {"activity_5": 2118.333333, "activity_10": 1995.290909, "activity_20": 1884.804762, "activity_30": 1870.350538}, "trend_signal": 0, "fair_value": 2501.934589, "relative_strength": 1.639705, "rate_of_change": 0.5401248009335677, "market_dynamics": 1.501376, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2200.0, "high": 2520.0, "low": 2100.0, "close": 2165.0, "volume": 55031612}, "trend_line": 1882.8, "activity_lines": {"activity_5": 2141.666667, "activity_10": 2044.163636, "activity_20": 1916.180952, "activity_30": 1889.135484}, "trend_signal": 1, "fair_value": 2494.375182, "relative_strength": 5.32074, "rate_of_change": 0.47851998585404154, "market_dynamics": 1.490863, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2175.0, "high": 2770.0, "low": 2115.0, "close": 2565.0, "volume": 199163308}, "trend_line": 1902.4, "activity_lines": {"activity_5": 2288.666667, "activity_10": 2156.490909, "activity_20": 1984.085714, "activity_30": 1933.148387}, "trend_signal": 1, "fair_value": 2490.827141, "relative_strength": 27.086869, "rate_of_change": 1.0410027618440694, "market_dynamics": 1.566681, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2725.0, "high": 3100.0, "low": 2345.0, "close": 2495.0, "volume": 397478347}, "trend_line": 1919.033333, "activity_lines": {"activity_5": 2378.0, "activity_10": 2240.636364, "activity_20": 2041.595238, "activity_30": 1971.380645}, "trend_signal": 1, "fair_value": 2486.378111, "relative_strength": 25.92154, "rate_of_change": 0.8743341568544992, "market_dynamics": 1.599545, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2520.0, "high": 2555.0, "low": 2110.0, "close": 2140.0, "volume": 112749226}, "trend_line": 1922.866667, "activity_lines": {"activity_5": 2324.0, "activity_10": 2245.636364, "activity_20": 2061.914286, "activity_30": 1985.636559}, "trend_signal": 1, "fair_value": 2479.683592, "relative_strength": 7.892258, "rate_of_change": 0.19975338281421726, "market_dynamics": 1.516487, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2170.0, "high": 2215.0, "low": 2010.0, "close": 2120.0, "volume": 35334343}, "trend_line": 1928.2, "activity_lines": {"activity_5": 2262.666667, "activity_10": 2238.909091, "activity_20": 2078.528571, "activity_30": 1998.354839}, "trend_signal": 1, "fair_value": 2473.614652, "relative_strength": 1.589788, "rate_of_change": 0.2773636410433464, "market_dynamics": 1.238699, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2130.0, "high": 2155.0, "low": 2025.0, "close": 2105.0, "volume": 19387161}, "trend_line": 1931.7, "activity_lines": {"activity_5": 2198.666667, "activity_10": 2222.363636, "activity_20": 2092.428571, "activity_30": 2009.76129}, "trend_signal": 1, "fair_value": 2467.509861, "relative_strength": 0.999411, "rate_of_change": 0.1815164402032984, "market_dynamics": 0.864643, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2115.0, "high": 2210.0, "low": 2090.0, "close": 2130.0, "volume": 18044332}, "trend_line": 1938.833333, "activity_lines": {"activity_5": 2147.0, "activity_10": 2208.818182, "activity_20": 2107.6, "activity_30": 2022.554839}, "trend_signal": 1, "fair_value": 2460.901996, "relative_strength": 1.360414, "rate_of_change": 0.3692774757985191, "market_dynamics": 0.468834, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2115.0, "high": 2175.0, "low": 2015.0, "close": 2015.0, "volume": 11014370}, "trend_line": 1943.566667, "activity_lines": {"activity_5": 2086.0, "activity_10": 2172.909091, "activity_20": 2110.147619, "activity_30": 2027.468817}, "trend_signal": 1, "fair_value": 2453.94892, "relative_strength": -4.204246, "rate_of_change": 0.2441331041423772, "market_dynamics": 0.185474, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2025.0, "high": 2085.0, "low": 1908.0, "close": 2055.0, "volume": 13025360}, "trend_line": 1947.066667, "activity_lines": {"activity_5": 2070.333333, "activity_10": 2146.181818, "activity_20": 2115.147619, "activity_30": 2034.658065}, "trend_signal": 1, "fair_value": 2446.377864, "relative_strength": -0.810099, "rate_of_change": 0.18008129381033472, "market_dynamics": -0.031378, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2070.0, "high": 2090.0, "low": 1993.0, "close": 1995.0, "volume": 7998132}, "trend_line": 1949.866667, "activity_lines": {"activity_5": 2040.333333, "activity_10": 2109.909091, "activity_20": 2112.552381, "activity_30": 2037.750538}, "trend_signal": 1, "fair_value": 2436.854323, "relative_strength": -4.5944, "rate_of_change": 0.1438060672218346, "market_dynamics": -0.267039, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1967.0, "high": 2035.0, "low": 1921.0, "close": 1969.0, "volume": 7560615}, "trend_line": 1954.3, "activity_lines": {"activity_5": 2010.0, "activity_10": 2071.818182, "activity_20": 2106.042857, "activity_30": 2038.984946}, "trend_signal": 1, "fair_value": 2428.58123, "relative_strength": -4.934088, "rate_of_change": 0.22736595660773704, "market_dynamics": -0.496035, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1980.0, "high": 2030.0, "low": 1890.0, "close": 1901.0, "volume": 7491466}, "trend_line": 1958.266667, "activity_lines": {"activity_5": 1966.066667, "activity_10": 2024.927273, "activity_20": 2091.561905, "activity_30": 2035.546237}, "trend_signal": 1, "fair_value": 2418.153611, "relative_strength": -10.436678, "rate_of_change": 0.20297124290027854, "market_dynamics": -0.643222, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1901.0, "high": 2120.0, "low": 1875.0, "close": 1877.0, "volume": 38747974}, "trend_line": 1961.333333, "activity_lines": {"activity_5": 1929.4, "activity_10": 1985.745455, "activity_20": 2073.909524, "activity_30": 2030.303226}, "trend_signal": 0, "fair_value": 2412.004396, "relative_strength": -11.069506, "rate_of_change": 0.15660104171093164, "market_dynamics": -0.751434, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1877.0, "high": 2170.0, "low": 1851.0, "close": 1880.0, "volume": 78962135}, "trend_line": 1965.266667, "activity_lines": {"activity_5": 1902.933333, "activity_10": 1958.345455, "activity_20": 2055.661905, "activity_30": 2025.055914}, "trend_signal": 0, "fair_value": 2406.326682, "relative_strength": -9.531606, "rate_of_change": 0.20054388174720622, "market_dynamics": -0.756904, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1871.0, "high": 1974.0, "low": 1855.0, "close": 1881.0, "volume": 24023543}, "trend_line": 1966.3, "activity_lines": {"activity_5": 1888.466667, "activity_10": 1935.854545, "activity_20": 2036.628571, "activity_30": 2019.619355}, "trend_signal": 0, "fair_value": 2400.715681, "relative_strength": -8.07025, "rate_of_change": 0.052579785601169854, "market_dynamics": -0.76969, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1937.0, "high": 2015.0, "low": 1740.0, "close": 1830.0, "volume": 46134298}, "trend_line": 1964.9, "activity_lines": {"activity_5": 1864.6, "activity_10": 1908.436364, "activity_20": 2012.019048, "activity_30": 2010.825806}, "trend_signal": 0, "fair_value": 2393.692308, "relative_strength": -7.170216, "rate_of_change": -0.07119971520113226, "market_dynamics": -0.799948, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1801.0, "high": 1836.0, "low": 1752.0, "close": 1755.0, "volume": 12000023}, "trend_line": 1964.1, "activity_lines": {"activity_5": 1825.0, "activity_10": 1872.381818, "activity_20": 1981.171429, "activity_30": 1997.283871}, "trend_signal": 0, "fair_value": 2382.282051, "relative_strength": -12.776333, "rate_of_change": -0.040714540180171094, "market_dynamics": -0.920349, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1755.0, "high": 1820.0, "low": 1753.0, "close": 1795.0, "volume": 6129832}, "trend_line": 1966.266667, "activity_lines": {"activity_5": 1808.466667, "activity_10": 1850.418182, "activity_20": 1955.538095, "activity_30": 1986.374194}, "trend_signal": 0, "fair_value": 2370.967949, "relative_strength": -11.1693, "rate_of_change": 0.11031347691055388, "market_dynamics": -1.069687, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1803.0, "high": 2225.0, "low": 1796.0, "close": 2200.0, "volume": 59221632}, "trend_line": 1984.266667, "activity_lines": {"activity_5": 1932.4, "activity_10": 1906.090909, "activity_20": 1970.02381, "activity_30": 2001.453763}, "trend_signal": 0, "fair_value": 2363.371795, "relative_strength": 6.852377, "rate_of_change": 0.9154404284065504, "market_dynamics": -0.690459, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2210.0, "high": 2395.0, "low": 2095.0, "close": 2245.0, "volume": 90390247}, "trend_line": 2002.666667, "activity_lines": {"activity_5": 2050.0, "activity_10": 1967.309091, "activity_20": 1988.461905, "activity_30": 2018.275269}, "trend_signal": 0, "fair_value": 2355.775641, "relative_strength": 9.057656, "rate_of_change": 0.9272947182960395, "market_dynamics": -0.21848, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2230.0, "high": 2265.0, "low": 2115.0, "close": 2190.0, "volume": 35701565}, "trend_line": 2020.5, "activity_lines": {"activity_5": 2125.0, "activity_10": 2013.981818, "activity_20": 2001.233333, "activity_30": 2030.36129}, "trend_signal": 0, "fair_value": 2348.115385, "relative_strength": 7.664856, "rate_of_change": 0.8904793440595095, "market_dynamics": 0.23964, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2245.0, "high": 2525.0, "low": 2140.0, "close": 2490.0, "volume": 146478350}, "trend_line": 2046.333333, "activity_lines": {"activity_5": 2276.0, "activity_10": 2111.181818, "activity_20": 2042.457143, "activity_30": 2060.651613}, "trend_signal": 0, "fair_value": 2343.051282, "relative_strength": 24.053486, "rate_of_change": 1.278561395694137, "market_dynamics": 0.920779, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2510.0, "high": 2560.0, "low": 2260.0, "close": 2410.0, "volume": 56631410}, "trend_line": 2070.266667, "activity_lines": {"activity_5": 2351.333333, "activity_10": 2183.127273, "activity_20": 2076.419048, "activity_30": 2084.113978}, "trend_signal": 1, "fair_value": 2336.448718, "relative_strength": 15.779411, "rate_of_change": 1.1695716242335106, "market_dynamics": 0.98971, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2370.0, "high": 2425.0, "low": 2265.0, "close": 2335.0, "volume": 16139700}, "trend_line": 2091.6, "activity_lines": {"activity_5": 2360.666667, "activity_10": 2231.745455, "activity_20": 2103.642857, "activity_30": 2101.193548}, "trend_signal": 1, "fair_value": 2328.564103, "relative_strength": 10.46245, "rate_of_change": 1.0304630480726396, "market_dynamics": 0.920379, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2355.0, "high": 2400.0, "low": 2205.0, "close": 2250.0, "volume": 18747550}, "trend_line": 2108.933333, "activity_lines": {"activity_5": 2332.666667, "activity_10": 2256.636364, "activity_20": 2121.842857, "activity_30": 2111.412903}, "trend_signal": 1, "fair_value": 2320.871795, "relative_strength": 5.370206, "rate_of_change": 0.8287116561484051, "market_dynamics": 0.89481, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2270.0, "high": 2985.0, "low": 2250.0, "close": 2895.0, "volume": 234292130}, "trend_line": 2138.1, "activity_lines": {"activity_5": 2519.333333, "activity_10": 2392.090909, "activity_20": 2200.852381, "activity_30": 2162.126882}, "trend_signal": 1, "fair_value": 2316.673077, "relative_strength": 34.095311, "rate_of_change": 1.3830056428815507, "market_dynamics": 0.906121, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2930.0, "high": 2965.0, "low": 2505.0, "close": 2510.0, "volume": 64238069}, "trend_line": 2153.433333, "activity_lines": {"activity_5": 2530.666667, "activity_10": 2438.181818, "activity_20": 2239.433333, "activity_30": 2186.12043}, "trend_signal": 1, "fair_value": 2310.871795, "relative_strength": 13.35998, "rate_of_change": 0.7171476076890716, "market_dynamics": 0.849274, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2490.0, "high": 2500.0, "low": 2215.0, "close": 2230.0, "volume": 32688772}, "trend_line": 2157.1, "activity_lines": {"activity_5": 2447.333333, "activity_10": 2419.636364, "activity_20": 2249.538095, "activity_30": 2191.060215}, "trend_signal": 1, "fair_value": 2303.532051, "relative_strength": 0.849496, "rate_of_change": 0.17027074596694566, "market_dynamics": 0.751229, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2230.0, "high": 2260.0, "low": 2050.0, "close": 2060.0, "volume": 18254771}, "trend_line": 2154.766667, "activity_lines": {"activity_5": 2319.333333, "activity_10": 2362.272727, "activity_20": 2242.428571, "activity_30": 2184.795699}, "trend_signal": 1, "fair_value": 2295.519231, "relative_strength": -4.794187, "rate_of_change": -0.10816990403783037, "market_dynamics": 0.60334, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2060.0, "high": 2080.0, "low": 1965.0, "close": 2060.0, "volume": 13515333}, "trend_line": 2151.6, "activity_lines": {"activity_5": 2209.666667, "activity_10": 2307.454545, "activity_20": 2235.295238, "activity_30": 2178.68172}, "trend_signal": 1, "fair_value": 2288.884615, "relative_strength": -2.66612, "rate_of_change": -0.14696101663800062, "market_dynamics": 0.162048, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2085.0, "high": 2320.0, "low": 2055.0, "close": 2140.0, "volume": 59428418}, "trend_line": 2150.766667, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2270.545455, "activity_20": 2235.471429, "activity_30": 2177.933333}, "trend_signal": 0, "fair_value": 2282.858974, "relative_strength": 3.089608, "rate_of_change": -0.03873085145938087, "market_dynamics": -0.073933, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2175.0, "high": 2200.0, "low": 1772.0, "close": 2030.0, "volume": 58677417}, "trend_line": 2132.933333, "activity_lines": {"activity_5": 2082.666667, "activity_10": 2214.545455, "activity_20": 2224.357143, "activity_30": 2170.141935}, "trend_signal": 0, "fair_value": 2277.378205, "relative_strength": 0.989048, "rate_of_change": -0.8291617251477481, "market_dynamics": -0.272149, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2035.0, "high": 2110.0, "low": 2000.0, "close": 2000.0, "volume": 22699582}, "trend_line": 2116.433333, "activity_lines": {"activity_5": 2048.0, "activity_10": 2161.454545, "activity_20": 2209.771429, "activity_30": 2161.565591}, "trend_signal": 0, "fair_value": 2272.858974, "relative_strength": -4.536772, "rate_of_change": -0.7735825468484064, "market_dynamics": -0.465298, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2010.0, "high": 2015.0, "low": 1903.0, "close": 1921.0, "volume": 14168237}, "trend_line": 2109.133333, "activity_lines": {"activity_5": 2002.333333, "activity_10": 2101.454545, "activity_20": 2187.07619, "activity_30": 2148.956989}, "trend_signal": 0, "fair_value": 2266.455128, "relative_strength": -8.467213, "rate_of_change": -0.34491991248560283, "market_dynamics": -0.644692, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1964.0, "high": 1972.0, "low": 1837.0, "close": 1955.0, "volume": 11771656}, "trend_line": 2103.633333, "activity_lines": {"activity_5": 1977.266667, "activity_10": 2055.163636, "activity_20": 2167.42381, "activity_30": 2139.012903}, "trend_signal": 0, "fair_value": 2260.044872, "relative_strength": -5.974396, "rate_of_change": -0.26077061672421065, "market_dynamics": -0.83014, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1951.0, "high": 1955.0, "low": 1796.0, "close": 1796.0, "volume": 8284468}, "trend_line": 2093.333333, "activity_lines": {"activity_5": 1906.2, "activity_10": 1985.327273, "activity_20": 2132.27619, "activity_30": 2119.165591}, "trend_signal": 0, "fair_value": 2253.288462, "relative_strength": -9.239036, "rate_of_change": -0.48962905457061323, "market_dynamics": -0.9753, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1770.0, "high": 1863.0, "low": 1754.0, "close": 1851.0, "volume": 5398551}, "trend_line": 2084.033333, "activity_lines": {"activity_5": 1876.4, "activity_10": 1945.472727, "activity_20": 2102.528571, "activity_30": 2103.531183}, "trend_signal": 0, "fair_value": 2246.24359, "relative_strength": -7.60747, "rate_of_change": -0.4442675159943188, "market_dynamics": -0.993859, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1858.0, "high": 1933.0, "low": 1825.0, "close": 1913.0, "volume": 4753987}, "trend_line": 2080.633333, "activity_lines": {"activity_5": 1879.2, "activity_10": 1928.872727, "activity_20": 2078.228571, "activity_30": 2092.496774}, "trend_signal": 0, "fair_value": 2239.852564, "relative_strength": -5.153583, "rate_of_change": -0.1631451832445156, "market_dynamics": -0.950249, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1985.0, "high": 2140.0, "low": 1902.0, "close": 2105.0, "volume": 26425364}, "trend_line": 2082.3, "activity_lines": {"activity_5": 1951.8, "activity_10": 1952.945455, "activity_20": 2071.652381, "activity_30": 2094.068817}, "trend_signal": 0, "fair_value": 2234.115385, "relative_strength": 1.960627, "rate_of_change": 0.08010383057724285, "market_dynamics": -0.821291, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2120.0, "high": 2150.0, "low": 1920.0, "close": 1940.0, "volume": 19563830}, "trend_line": 2080.466667, "activity_lines": {"activity_5": 1957.133333, "activity_10": 1946.2, "activity_20": 2049.814286, "activity_30": 2084.888172}, "trend_signal": 0, "fair_value": 2229.051282, "relative_strength": -3.191316, "rate_of_change": -0.08804365365221335, "market_dynamics": -0.763502, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1943.0, "high": 1955.0, "low": 1861.0, "close": 1861.0, "volume": 7805491}, "trend_line": 2076.866667, "activity_lines": {"activity_5": 1937.133333, "activity_10": 1927.272727, "activity_20": 2021.904762, "activity_30": 2070.729032}, "trend_signal": 0, "fair_value": 2222.00641, "relative_strength": -8.198494, "rate_of_change": -0.17303810039847967, "market_dynamics": -0.81174, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1861.0, "high": 1897.0, "low": 1821.0, "close": 1821.0, "volume": 5799071}, "trend_line": 2074.2, "activity_lines": {"activity_5": 1899.466667, "activity_10": 1906.145455, "activity_20": 1991.752381, "activity_30": 2054.221505}, "trend_signal": 0, "fair_value": 2215.570513, "relative_strength": -10.040743, "rate_of_change": -0.12839856512560427, "market_dynamics": -0.8943, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1818.0, "high": 1845.0, "low": 1761.0, "close": 1767.0, "volume": 5652668}, "trend_line": 2070.533333, "activity_lines": {"activity_5": 1845.8, "activity_10": 1879.0, "activity_20": 1959.642857, "activity_30": 2034.402151}, "trend_signal": 0, "fair_value": 2208.820513, "relative_strength": -12.276954, "rate_of_change": -0.17677499758943022, "market_dynamics": -1.092636, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1761.0, "high": 1811.0, "low": 1754.0, "close": 1794.0, "volume": 5452943}, "trend_line": 2067.666667, "activity_lines": {"activity_5": 1810.866667, "activity_10": 1861.0, "activity_20": 1933.166667, "activity_30": 2016.56129}, "trend_signal": 0, "fair_value": 2202.916667, "relative_strength": -9.462094, "rate_of_change": -0.13845060856114677, "market_dynamics": -1.129105, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1800.0, "high": 1877.0, "low": 1730.0, "close": 1841.0, "volume": 5470430}, "trend_line": 2066.333333, "activity_lines": {"activity_5": 1812.333333, "activity_10": 1853.854545, "activity_20": 1913.742857, "activity_30": 2001.937634}, "trend_signal": 0, "fair_value": 2197.282051, "relative_strength": -7.809633, "rate_of_change": -0.06448495888045976, "market_dynamics": -1.039549, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1847.0, "high": 1851.0, "low": 1700.0, "close": 1740.0, "volume": 7626848}, "trend_line": 2063.333333, "activity_lines": {"activity_5": 1786.733333, "activity_10": 1830.418182, "activity_20": 1886.647619, "activity_30": 1980.883871}, "trend_signal": 0, "fair_value": 2191.769231, "relative_strength": -7.742002, "rate_of_change": -0.14518470723426113, "market_dynamics": -0.958239, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1738.0, "high": 1800.0, "low": 1735.0, "close": 1775.0, "volume": 4215029}, "trend_line": 2064.0, "activity_lines": {"activity_5": 1780.866667, "activity_10": 1814.363636, "activity_20": 1868.385714, "activity_30": 1962.28172}, "trend_signal": 0, "fair_value": 2187.25, "relative_strength": -9.098627, "rate_of_change": 0.0323101938662841, "market_dynamics": -0.80025, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1780.0, "high": 1850.0, "low": 1775.0, "close": 1779.0, "volume": 5504627}, "trend_line": 2063.466667, "activity_lines": {"activity_5": 1779.4, "activity_10": 1800.418182, "activity_20": 1854.004762, "activity_30": 1943.894624}, "trend_signal": 0, "fair_value": 2182.692308, "relative_strength": -7.024356, "rate_of_change": -0.025839777131776008, "market_dynamics": -0.620943, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1779.0, "high": 1827.0, "low": 1658.0, "close": 1669.0, "volume": 8840754}, "trend_line": 2045.766667, "activity_lines": {"activity_5": 1740.466667, "activity_10": 1768.909091, "activity_20": 1831.295238, "activity_30": 1918.445161}, "trend_signal": 0, "fair_value": 2176.788462, "relative_strength": -11.49934, "rate_of_change": -0.8577797879203659, "market_dynamics": -0.581354, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1634.0, "high": 1745.0, "low": 1580.0, "close": 1737.0, "volume": 6509627}, "trend_line": 2028.833333, "activity_lines": {"activity_5": 1732.533333, "activity_10": 1757.690909, "activity_20": 1816.92381, "activity_30": 1898.524731}, "trend_signal": 0, "fair_value": 2171.064103, "relative_strength": -10.050706, "rate_of_change": -0.8277255795174249, "market_dynamics": -0.457744, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1756.0, "high": 1915.0, "low": 1667.0, "close": 1687.0, "volume": 31770028}, "trend_line": 2012.066667, "activity_lines": {"activity_5": 1714.866667, "activity_10": 1741.072727, "activity_20": 1799.328571, "activity_30": 1876.470968}, "trend_signal": 0, "fair_value": 2165.467949, "relative_strength": -9.092551, "rate_of_change": -0.8264190915676357, "market_dynamics": -0.384714, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1700.0, "high": 1794.0, "low": 1644.0, "close": 1659.0, "volume": 10343423}, "trend_line": 1984.366667, "activity_lines": {"activity_5": 1691.4, "activity_10": 1722.527273, "activity_20": 1781.22381, "activity_30": 1853.692473}, "trend_signal": 0, "fair_value": 2159.179487, "relative_strength": -10.352602, "rate_of_change": -1.376693946294576, "market_dynamics": -0.508025, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1655.0, "high": 1747.0, "low": 1650.0, "close": 1739.0, "volume": 3869398}, "trend_line": 1962.0, "activity_lines": {"activity_5": 1702.333333, "activity_10": 1721.472727, "activity_20": 1772.504762, "activity_30": 1837.862366}, "trend_signal": 0, "fair_value": 2154.044872, "relative_strength": -7.163158, "rate_of_change": -1.127143857632638, "market_dynamics": -0.532124, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1750.0, "high": 1846.0, "low": 1718.0, "close": 1733.0, "volume": 15258775}, "trend_line": 1941.933333, "activity_lines": {"activity_5": 1713.933333, "activity_10": 1719.836364, "activity_20": 1764.457143, "activity_30": 1823.088172}, "trend_signal": 0, "fair_value": 2149.352564, "relative_strength": -9.457458, "rate_of_change": -1.0227659021406754, "market_dynamics": -0.475994, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1751.0, "high": 1822.0, "low": 1725.0, "close": 1748.0, "volume": 12074847}, "trend_line": 1925.2, "activity_lines": {"activity_5": 1726.266667, "activity_10": 1722.036364, "activity_20": 1758.733333, "activity_30": 1810.576344}, "trend_signal": 0, "fair_value": 2145.557692, "relative_strength": -8.221117, "rate_of_change": -0.8616842151913308, "market_dynamics": -0.347786, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1741.0, "high": 1769.0, "low": 1674.0, "close": 1681.0, "volume": 6637895}, "trend_line": 1884.733333, "activity_lines": {"activity_5": 1715.533333, "activity_10": 1713.745455, "activity_20": 1747.614286, "activity_30": 1794.821505}, "trend_signal": 0, "fair_value": 2142.615385, "relative_strength": -11.748509, "rate_of_change": -2.101946135466452, "market_dynamics": -0.202218, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1681.0, "high": 1707.0, "low": 1671.0, "close": 1690.0, "volume": 667161}, "trend_line": 1857.4, "activity_lines": {"activity_5": 1708.2, "activity_10": 1708.163636, "activity_20": 1737.9, "activity_30": 1782.258065}, "trend_signal": 0, "fair_value": 2138.673077, "relative_strength": -10.271142, "rate_of_change": -1.4502493547186504, "market_dynamics": -0.033341, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1677.0, "high": 1723.0, "low": 1645.0, "close": 1687.0, "volume": 4143547}, "trend_line": 1839.3, "activity_lines": {"activity_5": 1697.8, "activity_10": 1703.581818, "activity_20": 1728.666667, "activity_30": 1771.264516}, "trend_signal": 0, "fair_value": 2133.141026, "relative_strength": -10.282079, "rate_of_change": -0.974480456552177, "market_dynamics": -0.033051, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1687.0, "high": 1770.0, "low": 1669.0, "close": 1717.0, "volume": 6434510}, "trend_line": 1827.866667, "activity_lines": {"activity_5": 1700.866667, "activity_10": 1706.127273, "activity_20": 1723.366667, "activity_30": 1763.374194}, "trend_signal": 0, "fair_value": 2127.352564, "relative_strength": -10.797374, "rate_of_change": -0.6216132767900804, "market_dynamics": -0.070236, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1727.0, "high": 1818.0, "low": 1701.0, "close": 1792.0, "volume": 12263465}, "trend_line": 1818.933333, "activity_lines": {"activity_5": 1730.0, "activity_10": 1721.436364, "activity_20": 1727.057143, "activity_30": 1761.060215}, "trend_signal": 0, "fair_value": 2121.211538, "relative_strength": -8.939773, "rate_of_change": -0.4887300677495236, "market_dynamics": 0.282634, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1849.0, "high": 1875.0, "low": 1686.0, "close": 1686.0, "volume": 23566517}, "trend_line": 1803.8, "activity_lines": {"activity_5": 1720.866667, "activity_10": 1716.472727, "activity_20": 1721.357143, "activity_30": 1752.483871}, "trend_signal": 0, "fair_value": 2113.269231, "relative_strength": -9.944395, "rate_of_change": -0.831989426189706, "market_dynamics": 0.456042, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1686.0, "high": 1849.0, "low": 1664.0, "close": 1798.0, "volume": 11059840}, "trend_line": 1796.066667, "activity_lines": {"activity_5": 1748.733333, "activity_10": 1731.890909, "activity_20": 1727.157143, "activity_30": 1752.109677}, "trend_signal": 0, "fair_value": 2104.987179, "relative_strength": -5.006132, "rate_of_change": -0.4287245260006598, "market_dynamics": 0.758895, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1787.0, "high": 1817.0, "low": 1694.0, "close": 1716.0, "volume": 8542860}, "trend_line": 1786.6, "activity_lines": {"activity_5": 1742.066667, "activity_10": 1729.872727, "activity_20": 1725.257143, "activity_30": 1746.944086}, "trend_signal": 0, "fair_value": 2097.846154, "relative_strength": -9.275549, "rate_of_change": -0.5270777067430618, "market_dynamics": 0.911046, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1725.0, "high": 1738.0, "low": 1650.0, "close": 1668.0, "volume": 6649299}, "trend_line": 1778.166667, "activity_lines": {"activity_5": 1717.466667, "activity_10": 1719.545455, "activity_20": 1719.028571, "activity_30": 1739.292473}, "trend_signal": 0, "fair_value": 2090.942308, "relative_strength": -14.239152, "rate_of_change": -0.4720325198701415, "market_dynamics": 0.646496, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1667.0, "high": 1749.0, "low": 1640.0, "close": 1651.0, "volume": 10764314}, "trend_line": 1768.033333, "activity_lines": {"activity_5": 1690.466667, "activity_10": 1707.309091, "activity_20": 1711.780952, "activity_30": 1731.088172}, "trend_signal": 0, "fair_value": 2083.929487, "relative_strength": -12.200424, "rate_of_change": -0.569875377154389, "market_dynamics": 0.56103, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1639.0, "high": 1645.0, "low": 1503.0, "close": 1545.0, "volume": 9217440}, "trend_line": 1759.666667, "activity_lines": {"activity_5": 1637.533333, "activity_10": 1677.563636, "activity_20": 1695.342857, "activity_30": 1716.698925}, "trend_signal": 0, "fair_value": 2076.942308, "relative_strength": -14.60541, "rate_of_change": -0.47321879309840603, "market_dynamics": 0.184544, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1500.0, "high": 1509.0, "low": 1364.0, "close": 1505.0, "volume": 9809676}, "trend_line": 1748.133333, "activity_lines": {"activity_5": 1580.666667, "activity_10": 1643.018182, "activity_20": 1676.02381, "activity_30": 1700.268817}, "trend_signal": 0, "fair_value": 2068.929487, "relative_strength": -15.514957, "rate_of_change": -0.6554272019974547, "market_dynamics": -0.238245, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1520.0, "high": 1628.0, "low": 1515.0, "close": 1560.0, "volume": 7138247}, "trend_line": 1736.366667, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1621.836364, "activity_20": 1663.228571, "activity_30": 1688.131183}, "trend_signal": 0, "fair_value": 2061.429487, "relative_strength": -14.03945, "rate_of_change": -0.6730988865595864, "market_dynamics": -0.48718, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1565.0, "high": 1576.0, "low": 1537.0, "close": 1558.0, "volume": 4748959}, "trend_line": 1718.133333, "activity_lines": {"activity_5": 1552.4, "activity_10": 1602.6, "activity_20": 1651.285714, "activity_30": 1676.623656}, "trend_signal": 0, "fair_value": 2054.269231, "relative_strength": -16.161999, "rate_of_change": -1.0500854656178453, "market_dynamics": -0.799098, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1558.0, "high": 1575.0, "low": 1510.0, "close": 1517.0, "volume": 3002382}, "trend_line": 1704.033333, "activity_lines": {"activity_5": 1536.8, "activity_10": 1578.8, "activity_20": 1635.966667, "activity_30": 1663.647312}, "trend_signal": 0, "fair_value": 2046.141026, "relative_strength": -18.631237, "rate_of_change": -0.8206580786940538, "market_dynamics": -0.964278, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1517.0, "high": 1549.0, "low": 1480.0, "close": 1496.0, "volume": 2978359}, "trend_line": 1691.866667, "activity_lines": {"activity_5": 1523.133333, "activity_10": 1556.181818, "activity_20": 1619.695238, "activity_30": 1650.225806}, "trend_signal": 0, "fair_value": 2036.884615, "relative_strength": -19.823208, "rate_of_change": -0.7139922538123307, "market_dynamics": -1.006678, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1505.0, "high": 1613.0, "low": 1505.0, "close": 1572.0, "volume": 7998254}, "trend_line": 1683.566667, "activity_lines": {"activity_5": 1538.066667, "activity_10": 1550.836364, "activity_20": 1611.571429, "activity_30": 1642.492473}, "trend_signal": 0, "fair_value": 2027.955128, "relative_strength": -16.842661, "rate_of_change": -0.49058239410304283, "market_dynamics": -0.889085, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1564.0, "high": 1564.0, "low": 1500.0, "close": 1526.0, "volume": 5998447}, "trend_line": 1675.533333, "activity_lines": {"activity_5": 1533.2, "activity_10": 1541.236364, "activity_20": 1599.480952, "activity_30": 1632.326882}, "trend_signal": 0, "fair_value": 2017.192308, "relative_strength": -17.69551, "rate_of_change": -0.47716162106694693, "market_dynamics": -0.833246, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1526.0, "high": 1595.0, "low": 1519.0, "close": 1555.0, "volume": 6742087}, "trend_line": 1667.566667, "activity_lines": {"activity_5": 1540.266667, "activity_10": 1540.363636, "activity_20": 1591.166667, "activity_30": 1624.550538}, "trend_signal": 0, "fair_value": 2007.192308, "relative_strength": -18.608522, "rate_of_change": -0.47547045726245973, "market_dynamics": -0.720857, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1570.0, "high": 1617.0, "low": 1536.0, "close": 1577.0, "volume": 8716318}, "trend_line": 1658.766667, "activity_lines": {"activity_5": 1554.866667, "activity_10": 1545.545455, "activity_20": 1585.795238, "activity_30": 1618.707527}, "trend_signal": 0, "fair_value": 1997.814103, "relative_strength": -20.110801, "rate_of_change": -0.5277150337762151, "market_dynamics": -0.406527, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1591.0, "high": 1942.0, "low": 1591.0, "close": 1796.0, "volume": 141119539}, "trend_line": 1660.633333, "activity_lines": {"activity_5": 1638.466667, "activity_10": 1591.890909, "activity_20": 1602.095238, "activity_30": 1627.56129}, "trend_signal": 0, "fair_value": 1992.051282, "relative_strength": -11.061081, "rate_of_change": 0.11253336814248242, "market_dynamics": 0.067254, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1830.0, "high": 1835.0, "low": 1658.0, "close": 1671.0, "volume": 77947137}, "trend_line": 1657.166667, "activity_lines": {"activity_5": 1660.4, "activity_10": 1610.945455, "activity_20": 1605.942857, "activity_30": 1628.230108}, "trend_signal": 0, "fair_value": 1987.50641, "relative_strength": -20.173456, "rate_of_change": -0.20875565551471634, "market_dynamics": 0.576207, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1800.0, "high": 1920.0, "low": 1586.0, "close": 1605.0, "volume": 93201782}, "trend_line": 1651.366667, "activity_lines": {"activity_5": 1653.733333, "activity_10": 1614.981818, "activity_20": 1603.595238, "activity_30": 1624.864516}, "trend_signal": 0, "fair_value": 1981.641026, "relative_strength": -23.094112, "rate_of_change": -0.3499949712662157, "market_dynamics": 0.998482, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1605.0, "high": 1727.0, "low": 1601.0, "close": 1703.0, "volume": 25214868}, "trend_line": 1652.5, "activity_lines": {"activity_5": 1674.466667, "activity_10": 1636.018182, "activity_20": 1610.971429, "activity_30": 1628.195699}, "trend_signal": 0, "fair_value": 1976.916667, "relative_strength": -17.613043, "rate_of_change": 0.0686300034176476, "market_dynamics": 1.260121, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1701.0, "high": 1915.0, "low": 1682.0, "close": 1890.0, "volume": 41690753}, "trend_line": 1657.6, "activity_lines": {"activity_5": 1747.666667, "activity_10": 1688.418182, "activity_20": 1636.22381, "activity_30": 1643.51828}, "trend_signal": 0, "fair_value": 1974.576923, "relative_strength": -11.598526, "rate_of_change": 0.3086232980332774, "market_dynamics": 1.275174, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1902.0, "high": 1960.0, "low": 1859.0, "close": 1884.0, "volume": 26698282}, "trend_line": 1664.166667, "activity_lines": {"activity_5": 1798.0, "activity_10": 1732.945455, "activity_20": 1660.438095, "activity_30": 1658.124731}, "trend_signal": 0, "fair_value": 1971.557692, "relative_strength": -11.85163, "rate_of_change": 0.39615510376448193, "market_dynamics": 1.311889, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1880.0, "high": 1898.0, "low": 1800.0, "close": 1849.0, "volume": 14879514}, "trend_line": 1670.5, "activity_lines": {"activity_5": 1830.8, "activity_10": 1764.054545, "activity_20": 1680.37619, "activity_30": 1670.049462}, "trend_signal": 0, "fair_value": 1968.121795, "relative_strength": -13.268512, "rate_of_change": 0.3805708361781554, "market_dynamics": 1.335596, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1853.0, "high": 1978.0, "low": 1750.0, "close": 1758.0, "volume": 41737297}, "trend_line": 1671.133333, "activity_lines": {"activity_5": 1821.4, "activity_10": 1773.581818, "activity_20": 1691.404762, "activity_30": 1675.694624}, "trend_signal": 1, "fair_value": 1963.589744, "relative_strength": -14.93207, "rate_of_change": 0.037912780604608995, "market_dynamics": 1.276234, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1758.0, "high": 1854.0, "low": 1752.0, "close": 1799.0, "volume": 10675984}, "trend_line": 1673.333333, "activity_lines": {"activity_5": 1815.466667, "activity_10": 1786.345455, "activity_20": 1706.138095, "activity_30": 1683.944086}, "trend_signal": 1, "fair_value": 1958.839744, "relative_strength": -14.851871, "rate_of_change": 0.13164718556900723, "market_dynamics": 1.092268, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1800.0, "high": 1806.0, "low": 1743.0, "close": 1760.0, "volume": 5471476}, "trend_line": 1673.733333, "activity_lines": {"activity_5": 1790.133333, "activity_10": 1787.581818, "activity_20": 1716.533333, "activity_30": 1689.535484}, "trend_signal": 1, "fair_value": 1954.416667, "relative_strength": -16.624766, "rate_of_change": 0.023904382474873198, "market_dynamics": 0.883264, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1750.0, "high": 1757.0, "low": 1649.0, "close": 1715.0, "volume": 8719349}, "trend_line": 1674.866667, "activity_lines": {"activity_5": 1758.466667, "activity_10": 1777.309091, "activity_20": 1722.12381, "activity_30": 1692.197849}, "trend_signal": 1, "fair_value": 1950.25, "relative_strength": -16.882125, "rate_of_change": 0.0677129371599905, "market_dynamics": 0.658164, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1730.0, "high": 1840.0, "low": 1700.0, "close": 1714.0, "volume": 13859069}, "trend_line": 1675.666667, "activity_lines": {"activity_5": 1737.733333, "activity_10": 1768.327273, "activity_20": 1726.809524, "activity_30": 1694.722581}, "trend_signal": 1, "fair_value": 1947.102564, "relative_strength": -16.907384, "rate_of_change": 0.04776499620909552, "market_dynamics": 0.487688, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1714.0, "high": 1773.0, "low": 1689.0, "close": 1729.0, "volume": 5928346}, "trend_line": 1677.066667, "activity_lines": {"activity_5": 1731.0, "activity_10": 1761.290909, "activity_20": 1731.928571, "activity_30": 1698.163441}, "trend_signal": 1, "fair_value": 1944.852564, "relative_strength": -16.265991, "rate_of_change": 0.08354883626745145, "market_dynamics": 0.306243, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1727.0, "high": 1860.0, "low": 1712.0, "close": 1844.0, "volume": 11132416}, "trend_line": 1681.3, "activity_lines": {"activity_5": 1764.533333, "activity_10": 1772.909091, "activity_20": 1747.195238, "activity_30": 1708.933333}, "trend_signal": 1, "fair_value": 1942.217949, "relative_strength": -15.260399, "rate_of_change": 0.25242484889242045, "market_dynamics": 0.278291, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1844.0, "high": 1845.0, "low": 1782.0, "close": 1799.0, "volume": 6437336}, "trend_line": 1681.533333, "activity_lines": {"activity_5": 1780.066667, "activity_10": 1773.781818, "activity_20": 1756.814286, "activity_30": 1716.526882}, "trend_signal": 1, "fair_value": 1939.198718, "relative_strength": -17.990659, "rate_of_change": 0.013878130018445827, "market_dynamics": 0.190329, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1795.0, "high": 1795.0, "low": 1688.0, "close": 1715.0, "volume": 7510916}, "trend_line": 1682.5, "activity_lines": {"activity_5": 1765.0, "activity_10": 1761.036364, "activity_20": 1757.090476, "activity_30": 1718.686022}, "trend_signal": 1, "fair_value": 1937.724359, "relative_strength": -19.755462, "rate_of_change": 0.05748723388523608, "market_dynamics": 0.043228, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1706.0, "high": 1763.0, "low": 1680.0, "close": 1707.0, "volume": 4546657}, "trend_line": 1679.466667, "activity_lines": {"activity_5": 1747.266667, "activity_10": 1749.909091, "activity_20": 1755.561905, "activity_30": 1720.266667}, "trend_signal": 1, "fair_value": 1935.076923, "relative_strength": -23.160009, "rate_of_change": -0.1802872511144181, "market_dynamics": -0.095864, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1710.0, "high": 1717.0, "low": 1654.0, "close": 1663.0, "volume": 3033484}, "trend_line": 1677.7, "activity_lines": {"activity_5": 1715.333333, "activity_10": 1733.363636, "activity_20": 1749.2, "activity_30": 1719.204301}, "trend_signal": 1, "fair_value": 1932.884615, "relative_strength": -25.830015, "rate_of_change": -0.10519214431064802, "market_dynamics": -0.424515, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1639.0, "high": 1775.0, "low": 1639.0, "close": 1669.0, "volume": 26377729}, "trend_line": 1677.733333, "activity_lines": {"activity_5": 1689.8, "activity_10": 1719.636364, "activity_20": 1742.757143, "activity_30": 1718.643011}, "trend_signal": 1, "fair_value": 1930.794872, "relative_strength": -27.733456, "rate_of_change": 0.001986827203901582, "market_dynamics": -0.53858, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1670.0, "high": 1842.0, "low": 1646.0, "close": 1798.0, "volume": 24713373}, "trend_line": 1682.633333, "activity_lines": {"activity_5": 1718.933333, "activity_10": 1731.727273, "activity_20": 1748.057143, "activity_30": 1726.402151}, "trend_signal": 1, "fair_value": 1929.788462, "relative_strength": -25.423508, "rate_of_change": 0.29206071689821345, "market_dynamics": -0.453866, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1798.0, "high": 1955.0, "low": 1780.0, "close": 1878.0, "volume": 25169034}, "trend_line": 1693.733333, "activity_lines": {"activity_5": 1774.8, "activity_10": 1757.672727, "activity_20": 1759.92381, "activity_30": 1739.006452}, "trend_signal": 1, "fair_value": 1929.134615, "relative_strength": -24.6632, "rate_of_change": 0.6596802632103752, "market_dynamics": -0.203334, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1878.0, "high": 1921.0, "low": 1748.0, "close": 1785.0, "volume": 19894221}, "trend_line": 1703.066667, "activity_lines": {"activity_5": 1788.8, "activity_10": 1763.745455, "activity_20": 1762.542857, "activity_30": 1744.894624}, "trend_signal": 1, "fair_value": 1927.179487, "relative_strength": -24.973982, "rate_of_change": 0.5510509723197465, "market_dynamics": 0.049831, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1796.0, "high": 1878.0, "low": 1768.0, "close": 1769.0, "volume": 8711809}, "trend_line": 1710.033333, "activity_lines": {"activity_5": 1792.266667, "activity_10": 1765.618182, "activity_20": 1763.095238, "activity_30": 1749.148387}, "trend_signal": 1, "fair_value": 1924.608974, "relative_strength": -26.058773, "rate_of_change": 0.40906595936564305, "market_dynamics": 0.157661, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1780.0, "high": 1788.0, "low": 1680.0, "close": 1728.0, "volume": 10814947}, "trend_line": 1715.7, "activity_lines": {"activity_5": 1775.0, "activity_10": 1759.309091, "activity_20": 1758.961905, "activity_30": 1750.307527}, "trend_signal": 1, "fair_value": 1922.032051, "relative_strength": -24.166356, "rate_of_change": 0.33137757555045044, "market_dynamics": 0.094114, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1728.0, "high": 1777.0, "low": 1687.0, "close": 1714.0, "volume": 6363720}, "trend_line": 1722.266667, "activity_lines": {"activity_5": 1749.133333, "activity_10": 1752.563636, "activity_20": 1753.37619, "activity_30": 1750.197849}, "trend_signal": 1, "fair_value": 1919.108974, "relative_strength": -25.487967, "rate_of_change": 0.3827398146529144, "market_dynamics": -0.134135, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1720.0, "high": 2090.0, "low": 1719.0, "close": 1953.0, "volume": 54515816}, "trend_line": 1737.5, "activity_lines": {"activity_5": 1808.533333, "activity_10": 1790.818182, "activity_20": 1771.390476, "activity_30": 1765.083871}, "trend_signal": 1, "fair_value": 1917.589744, "relative_strength": -18.12278, "rate_of_change": 0.8844932838730892, "market_dynamics": 0.159439, "expectation": {"probability": 31.9712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1957.0, "high": 1957.0, "low": 1831.0, "close": 1897.0, "volume": 15529084}, "trend_line": 1748.333333, "activity_lines": {"activity_5": 1844.266667, "activity_10": 1814.563636, "activity_20": 1783.742857, "activity_30": 1775.374194}, "trend_signal": 1, "fair_value": 1916.096154, "relative_strength": -21.122627, "rate_of_change": 0.6235011798561173, "market_dynamics": 0.403758, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1895.0, "high": 1910.0, "low": 1806.0, "close": 1818.0, "volume": 8062570}, "trend_line": 1758.066667, "activity_lines": {"activity_5": 1846.2, "activity_10": 1820.490909, "activity_20": 1788.342857, "activity_30": 1779.868817}, "trend_signal": 1, "fair_value": 1913.839744, "relative_strength": -20.994057, "rate_of_change": 0.5567207246056672, "market_dynamics": 0.537727, "expectation": {"probability": 41.1322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1825.0, "high": 1832.0, "low": 1748.0, "close": 1760.0, "volume": 5921673}, "trend_line": 1764.9, "activity_lines": {"activity_5": 1825.533333, "activity_10": 1813.054545, "activity_20": 1787.133333, "activity_30": 1779.993548}, "trend_signal": 1, "fair_value": 1911.179487, "relative_strength": -24.870109, "rate_of_change": 0.3886845208015106, "market_dynamics": 0.616455, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1760.0, "high": 1785.0, "low": 1736.0, "close": 1747.0, "volume": 3847323}, "trend_line": 1770.566667, "activity_lines": {"activity_5": 1798.4, "activity_10": 1801.6, "activity_20": 1784.871429, "activity_30": 1778.83871}, "trend_signal": 1, "fair_value": 1909.173077, "relative_strength": -27.787942, "rate_of_change": 0.32107581166071514, "market_dynamics": 0.230734, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1747.0, "high": 1795.0, "low": 1716.0, "close": 1760.0, "volume": 9759969}, "trend_line": 1769.366667, "activity_lines": {"activity_5": 1773.4, "activity_10": 1793.436364, "activity_20": 1783.909524, "activity_30": 1778.156989}, "trend_signal": 1, "fair_value": 1906.480769, "relative_strength": -30.917467, "rate_of_change": -0.06777491197398926, "market_dynamics": -0.01866, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1771.0, "high": 1860.0, "low": 1744.0, "close": 1824.0, "volume": 9809648}, "trend_line": 1774.466667, "activity_lines": {"activity_5": 1782.6, "activity_10": 1799.054545, "activity_20": 1788.828571, "activity_30": 1781.68172}, "trend_signal": 1, "fair_value": 1904.262821, "relative_strength": -31.418298, "rate_of_change": 0.2882387294345875, "market_dynamics": -0.036844, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1824.0, "high": 1942.0, "low": 1773.0, "close": 1876.0, "volume": 20214731}, "trend_line": 1783.5, "activity_lines": {"activity_5": 1814.0, "activity_10": 1813.418182, "activity_20": 1798.17619, "activity_30": 1788.232258}, "trend_signal": 1, "fair_value": 1901.673077, "relative_strength": -30.880342, "rate_of_change": 0.5090731298589158, "market_dynamics": 0.177133, "expectation": {"probability": 37.0997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1882.0, "high": 2050.0, "low": 1852.0, "close": 1953.0, "volume": 24728420}, "trend_line": 1791.833333, "activity_lines": {"activity_5": 1867.2, "activity_10": 1839.836364, "activity_20": 1814.157143, "activity_30": 1799.167742}, "trend_signal": 1, "fair_value": 1899.384615, "relative_strength": -30.539635, "rate_of_change": 0.46724603308102264, "market_dynamics": 0.553435, "expectation": {"probability": 31.5431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1937.0, "high": 2295.0, "low": 1901.0, "close": 2045.0, "volume": 49140273}, "trend_line": 1797.0, "activity_lines": {"activity_5": 1938.2, "activity_10": 1878.890909, "activity_20": 1838.380952, "activity_30": 1815.501075}, "trend_signal": 1, "fair_value": 1897.685897, "relative_strength": -24.615567, "rate_of_change": 0.2883452888639817, "market_dynamics": 0.993145, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2075.0, "high": 2225.0, "low": 2020.0, "close": 2165.0, "volume": 29509669}, "trend_line": 1806.366667, "activity_lines": {"activity_5": 2029.333333, "activity_10": 1933.745455, "activity_20": 1872.861905, "activity_30": 1839.243011}, "trend_signal": 1, "fair_value": 1897.269231, "relative_strength": -25.523631, "rate_of_change": 0.5212391207568173, "market_dynamics": 1.358452, "expectation": {"probability": 35.2374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2205.0, "high": 2425.0, "low": 2205.0, "close": 2305.0, "volume": 26864126}, "trend_line": 1821.566667, "activity_lines": {"activity_5": 2140.133333, "activity_10": 2010.2, "activity_20": 1918.533333, "activity_30": 1871.412903}, "trend_signal": 1, "fair_value": 1896.371795, "relative_strength": -24.053858, "rate_of_change": 0.8414681403108533, "market_dynamics": 1.563228, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2310.0, "high": 2330.0, "low": 2150.0, "close": 2170.0, "volume": 21592734}, "trend_line": 1835.3, "activity_lines": {"activity_5": 2173.866667, "activity_10": 2054.690909, "activity_20": 1948.5, "activity_30": 1893.892473}, "trend_signal": 1, "fair_value": 1894.576923, "relative_strength": -32.701712, "rate_of_change": 0.7539297489790914, "market_dynamics": 1.612054, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2510.0, "high": 3235.0, "low": 1998.0, "close": 2275.0, "volume": 331990242}, "trend_line": 1851.166667, "activity_lines": {"activity_5": 2223.0, "activity_10": 2111.872727, "activity_20": 1986.052381, "activity_30": 1922.260215}, "trend_signal": 1, "fair_value": 1894.608974, "relative_strength": -20.243454, "rate_of_change": 0.8645271617719177, "market_dynamics": 1.647528, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2270.0, "high": 2390.0, "low": 2115.0, "close": 2200.0, "volume": 66957083}, "trend_line": 1865.833333, "activity_lines": {"activity_5": 2225.666667, "activity_10": 2146.054545, "activity_20": 2013.57619, "activity_30": 1944.765591}, "trend_signal": 1, "fair_value": 1894.576923, "relative_strength": -20.701168, "rate_of_change": 0.7922931123089458, "market_dynamics": 1.506449, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2215.0, "high": 2770.0, "low": 2215.0, "close": 2350.0, "volume": 386690501}, "trend_line": 1887.0, "activity_lines": {"activity_5": 2268.0, "activity_10": 2199.272727, "activity_20": 2053.471429, "activity_30": 1976.002151}, "trend_signal": 1, "fair_value": 1895.378205, "relative_strength": -18.90881, "rate_of_change": 1.1344350336997628, "market_dynamics": 1.527017, "expectation": {"probability": 36.4875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2375.0, "high": 2540.0, "low": 2235.0, "close": 2355.0, "volume": 119241610}, "trend_line": 1908.366667, "activity_lines": {"activity_5": 2299.666667, "activity_10": 2242.672727, "activity_20": 2091.595238, "activity_30": 2006.195699}, "trend_signal": 1, "fair_value": 1896.5, "relative_strength": -12.911666, "rate_of_change": 1.132308797032327, "market_dynamics": 1.537858, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2365.0, "high": 2565.0, "low": 2205.0, "close": 2390.0, "volume": 194302949}, "trend_line": 1930.4, "activity_lines": {"activity_5": 2339.666667, "activity_10": 2282.781818, "activity_20": 2130.338095, "activity_30": 2037.268817}, "trend_signal": 1, "fair_value": 1898.423077, "relative_strength": -9.970887, "rate_of_change": 1.154564968095834, "market_dynamics": 1.51088, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2415.0, "high": 3090.0, "low": 2270.0, "close": 3090.0, "volume": 194660244}, "trend_line": 1971.933333, "activity_lines": {"activity_5": 2598.333333, "activity_10": 2440.818182, "activity_20": 2232.790476, "activity_30": 2112.08172}, "trend_signal": 1, "fair_value": 1904.384615, "relative_strength": 7.211229, "rate_of_change": 2.151540250725231, "market_dynamics": 1.657411, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3310.0, "high": 3385.0, "low": 2600.0, "close": 2750.0, "volume": 374540243}, "trend_line": 2003.633333, "activity_lines": {"activity_5": 2689.333333, "activity_10": 2516.363636, "activity_20": 2296.37619, "activity_30": 2162.27957}, "trend_signal": 1, "fair_value": 1908.487179, "relative_strength": -9.063369, "rate_of_change": 1.6075594174258043, "market_dynamics": 1.632048, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2810.0, "high": 2870.0, "low": 2605.0, "close": 2765.0, "volume": 102866500}, "trend_line": 2038.633333, "activity_lines": {"activity_5": 2748.666667, "activity_10": 2581.818182, "activity_20": 2356.457143, "activity_30": 2211.4}, "trend_signal": 1, "fair_value": 1913.00641, "relative_strength": -11.932069, "rate_of_change": 1.7468265986369473, "market_dynamics": 1.533774, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2765.0, "high": 2815.0, "low": 2585.0, "close": 2595.0, "volume": 46545549}, "trend_line": 2068.233333, "activity_lines": {"activity_5": 2723.666667, "activity_10": 2605.454545, "activity_20": 2396.480952, "activity_30": 2247.294624}, "trend_signal": 1, "fair_value": 1916.788462, "relative_strength": -18.243819, "rate_of_change": 1.451953106076292, "market_dynamics": 1.262771, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2595.0, "high": 2785.0, "low": 2405.0, "close": 2545.0, "volume": 42437816}, "trend_line": 2097.633333, "activity_lines": {"activity_5": 2666.0, "activity_10": 2614.727273, "activity_20": 2428.419048, "activity_30": 2278.053763}, "trend_signal": 1, "fair_value": 1920.217949, "relative_strength": -28.747412, "rate_of_change": 1.4215030543654856, "market_dynamics": 0.931769, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2710.0, "low": 2365.0, "close": 2490.0, "volume": 70136752}, "trend_line": 2125.0, "activity_lines": {"activity_5": 2579.666667, "activity_10": 2607.181818, "activity_20": 2451.657143, "activity_30": 2303.367742}, "trend_signal": 1, "fair_value": 1923.365385, "relative_strength": -29.484829, "rate_of_change": 1.3046449333859713, "market_dynamics": 0.543601, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.0, "high": 2610.0, "low": 2395.0, "close": 2580.0, "volume": 28940141}, "trend_line": 2151.066667, "activity_lines": {"activity_5": 2563.333333, "activity_10": 2612.090909, "activity_20": 2479.990476, "activity_30": 2332.722581}, "trend_signal": 1, "fair_value": 1927.653846, "relative_strength": -29.488836, "rate_of_change": 1.2266666823529437, "market_dynamics": 0.223866, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2615.0, "low": 2195.0, "close": 2250.0, "volume": 22245242}, "trend_line": 2163.466667, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2550.090909, "activity_20": 2472.928571, "activity_30": 2339.105376}, "trend_signal": 1, "fair_value": 1930.198718, "relative_strength": -42.327152, "rate_of_change": 0.576458191195619, "market_dynamics": -0.15327, "expectation": {"probability": 45.5462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0d660b-ba9a-4372-9fbc-4d5ada7df270/", "share_image": "https://sharemaestro.com/terminal/aa0d660b-ba9a-4372-9fbc-4d5ada7df270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}