{"ticker": {"uuid": "aa0d7f44-83c2-486a-91a0-c2b9501180a0", "symbol": "CURE", "name": "Global X S&P Biotech ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURE rose 8.01%, moving from 59.43 to 64.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.57 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.19"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.57"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.43, "high": 64.580002, "low": 61.43, "close": 64.190002, "volume": 10493}, "trend_line": 61.949667, "activity_lines": {"activity_5": 63.564001, "activity_10": 63.480546, "activity_20": 62.483429, "activity_30": 62.313247}, "trend_signal": 1, "fair_value": 49.269372, "relative_strength": 14.566511, "rate_of_change": 0.33959669582117924, "market_dynamics": 0.293552, "expectation": {"probability": 51.3873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.349998, "high": 45.43, "low": 44.349998, "close": 44.869999, "volume": 1297}, "trend_line": 41.832, "activity_lines": {"activity_5": 44.182666, "activity_10": 43.345272, "activity_20": 42.092714, "activity_30": 41.983333}, "trend_signal": 1, "fair_value": 50.693146, "relative_strength": 6.18028, "rate_of_change": 0.14923030150085329, "market_dynamics": 0.832982, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.09, "high": 45.689999, "low": 44.049999, "close": 44.57, "volume": 41820}, "trend_line": 41.946, "activity_lines": {"activity_5": 44.344666, "activity_10": 43.745818, "activity_20": 42.353714, "activity_30": 42.159978}, "trend_signal": 1, "fair_value": 50.636905, "relative_strength": 3.165695, "rate_of_change": 0.2725186460126153, "market_dynamics": 1.006569, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.73, "high": 44.150002, "low": 43.450001, "close": 44.0, "volume": 3931}, "trend_line": 42.041, "activity_lines": {"activity_5": 44.285333, "activity_10": 43.931091, "activity_20": 42.551095, "activity_30": 42.292495}, "trend_signal": 1, "fair_value": 50.552001, "relative_strength": 3.885815, "rate_of_change": 0.22648166690506571, "market_dynamics": 0.986932, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.240002, "close": 42.959999, "volume": 3674}, "trend_line": 42.084667, "activity_lines": {"activity_5": 43.878666, "activity_10": 43.859091, "activity_20": 42.651809, "activity_30": 42.351785}, "trend_signal": 1, "fair_value": 50.465353, "relative_strength": -0.157229, "rate_of_change": 0.10386765300541459, "market_dynamics": 0.92786, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.43, "high": 43.07, "low": 42.049999, "close": 42.48, "volume": 3382}, "trend_line": 42.131667, "activity_lines": {"activity_5": 43.35, "activity_10": 43.663454, "activity_20": 42.70619, "activity_30": 42.37729}, "trend_signal": 1, "fair_value": 50.370736, "relative_strength": 1.048968, "rate_of_change": 0.11167962906774821, "market_dynamics": 0.830596, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.380001, "high": 43.07, "low": 41.919998, "close": 41.919998, "volume": 5737}, "trend_line": 42.150667, "activity_lines": {"activity_5": 42.731332, "activity_10": 43.333818, "activity_20": 42.704952, "activity_30": 42.363634}, "trend_signal": 1, "fair_value": 50.272529, "relative_strength": -3.675763, "rate_of_change": 0.04509672024132905, "market_dynamics": 0.517495, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.0, "high": 43.360001, "low": 42.0, "close": 42.759998, "volume": 2950}, "trend_line": 42.148333, "activity_lines": {"activity_5": 42.589332, "activity_10": 43.174726, "activity_20": 42.78538, "activity_30": 42.402946}, "trend_signal": 1, "fair_value": 50.190657, "relative_strength": -1.806038, "rate_of_change": -0.005537278923718136, "market_dynamics": 0.31998, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.759998, "high": 43.060001, "low": 41.57, "close": 41.889999, "volume": 3578}, "trend_line": 42.165333, "activity_lines": {"activity_5": 42.277999, "activity_10": 42.881817, "activity_20": 42.779333, "activity_30": 42.386279}, "trend_signal": 1, "fair_value": 50.114972, "relative_strength": -4.920147, "rate_of_change": 0.040333742262110124, "market_dynamics": 0.04009, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.900002, "high": 43.490002, "low": 42.310001, "close": 42.369999, "volume": 4174}, "trend_line": 42.180666, "activity_lines": {"activity_5": 42.267332, "activity_10": 42.714363, "activity_20": 42.813333, "activity_30": 42.399483}, "trend_signal": 1, "fair_value": 50.03887, "relative_strength": -2.660516, "rate_of_change": 0.03636399598695301, "market_dynamics": -0.170754, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.41, "high": 42.66, "low": 40.889999, "close": 41.939999, "volume": 3440}, "trend_line": 42.136333, "activity_lines": {"activity_5": 42.152665, "activity_10": 42.489817, "activity_20": 42.794475, "activity_30": 42.383956}, "trend_signal": 1, "fair_value": 49.961292, "relative_strength": -3.676099, "rate_of_change": -0.10510265532555063, "market_dynamics": -0.414126, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.939999, "high": 42.529999, "low": 40.900002, "close": 41.459999, "volume": 4921}, "trend_line": 42.098, "activity_lines": {"activity_5": 41.913999, "activity_10": 42.214181, "activity_20": 42.710809, "activity_30": 42.340322}, "trend_signal": 0, "fair_value": 49.880347, "relative_strength": -2.105981, "rate_of_change": -0.09097374467778557, "market_dynamics": -0.639039, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.220001, "high": 42.080002, "low": 41.150002, "close": 41.709999, "volume": 3626}, "trend_line": 42.068, "activity_lines": {"activity_5": 41.789332, "activity_10": 42.045999, "activity_20": 42.635475, "activity_30": 42.31529}, "trend_signal": 0, "fair_value": 49.819816, "relative_strength": -0.956, "rate_of_change": -0.07126229274550129, "market_dynamics": -0.721675, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.98, "high": 42.200001, "low": 41.709999, "close": 41.889999, "volume": 3325}, "trend_line": 41.981, "activity_lines": {"activity_5": 41.794666, "activity_10": 41.962544, "activity_20": 42.561666, "activity_30": 42.303806}, "trend_signal": 0, "fair_value": 49.767253, "relative_strength": -2.583923, "rate_of_change": -0.20680802510220642, "market_dynamics": -0.788653, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.779999, "high": 43.0, "low": 42.029999, "close": 42.040001, "volume": 4052}, "trend_line": 41.954666, "activity_lines": {"activity_5": 41.85, "activity_10": 41.944727, "activity_20": 42.494333, "activity_30": 42.307612}, "trend_signal": 0, "fair_value": 49.71507, "relative_strength": -0.409773, "rate_of_change": -0.06272837712298068, "market_dynamics": -0.736105, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 40.509998, "close": 41.330002, "volume": 4372}, "trend_line": 41.932333, "activity_lines": {"activity_5": 41.690667, "activity_10": 41.814545, "activity_20": 42.354238, "activity_30": 42.267311}, "trend_signal": 0, "fair_value": 49.630554, "relative_strength": -3.485745, "rate_of_change": -0.05323126633877449, "market_dynamics": -0.72728, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.169998, "close": 39.169998, "volume": 2656}, "trend_line": 41.829, "activity_lines": {"activity_5": 40.852, "activity_10": 41.312545, "activity_20": 42.005476, "activity_30": 42.089096}, "trend_signal": 0, "fair_value": 49.540928, "relative_strength": -5.623636, "rate_of_change": -0.24642797718886578, "market_dynamics": -0.877138, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.389999, "high": 39.779999, "low": 38.5, "close": 39.07, "volume": 3178}, "trend_line": 41.731333, "activity_lines": {"activity_5": 40.132667, "activity_10": 40.842363, "activity_20": 41.664952, "activity_30": 41.911096}, "trend_signal": 0, "fair_value": 49.445419, "relative_strength": -5.321116, "rate_of_change": -0.23349111860192998, "market_dynamics": -1.047523, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.130001, "high": 39.130001, "low": 37.610001, "close": 38.0, "volume": 5403}, "trend_line": 41.641333, "activity_lines": {"activity_5": 39.232667, "activity_10": 40.244727, "activity_20": 41.246476, "activity_30": 41.670365}, "trend_signal": 0, "fair_value": 49.321618, "relative_strength": -6.332107, "rate_of_change": -0.2156652891964805, "market_dynamics": -1.203085, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.130001, "high": 38.599998, "low": 37.259998, "close": 37.310001, "volume": 3031}, "trend_line": 41.556, "activity_lines": {"activity_5": 38.362, "activity_10": 39.592364, "activity_20": 40.790809, "activity_30": 41.390924}, "trend_signal": 0, "fair_value": 49.18658, "relative_strength": -8.947045, "rate_of_change": -0.20492379530695054, "market_dynamics": -1.384321, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.259998, "high": 38.040001, "low": 36.32, "close": 36.32, "volume": 4739}, "trend_line": 41.502333, "activity_lines": {"activity_5": 37.476667, "activity_10": 38.852, "activity_20": 40.270476, "activity_30": 41.053118}, "trend_signal": 0, "fair_value": 49.052475, "relative_strength": -9.127705, "rate_of_change": -0.12914380594859284, "market_dynamics": -1.386686, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.110001, "high": 36.360001, "low": 35.18, "close": 35.799999, "volume": 7632}, "trend_line": 41.422, "activity_lines": {"activity_5": 36.752, "activity_10": 38.119273, "activity_20": 39.736857, "activity_30": 40.685225}, "trend_signal": 0, "fair_value": 48.925405, "relative_strength": -9.128487, "rate_of_change": -0.19356261249217746, "market_dynamics": -1.354996, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.32, "high": 36.5, "low": 34.75, "close": 36.200001, "volume": 3760}, "trend_line": 41.347666, "activity_lines": {"activity_5": 36.385334, "activity_10": 37.562182, "activity_20": 39.284524, "activity_30": 40.348322}, "trend_signal": 0, "fair_value": 48.787503, "relative_strength": -9.763186, "rate_of_change": -0.17945536188498948, "market_dynamics": -1.434447, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.349998, "high": 38.139999, "low": 35.73, "close": 35.849998, "volume": 3165}, "trend_line": 41.201, "activity_lines": {"activity_5": 36.093333, "activity_10": 37.041636, "activity_20": 38.838714, "activity_30": 39.993634}, "trend_signal": 0, "fair_value": 48.635825, "relative_strength": -10.353398, "rate_of_change": -0.35471409680052124, "market_dynamics": -1.4414, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.09, "high": 37.799999, "low": 35.889999, "close": 37.209999, "volume": 3042}, "trend_line": 41.076, "activity_lines": {"activity_5": 36.397999, "activity_10": 36.878181, "activity_20": 38.561238, "activity_30": 39.73615}, "trend_signal": 0, "fair_value": 48.492924, "relative_strength": -7.767724, "rate_of_change": -0.30339069440062133, "market_dynamics": -1.365852, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.060001, "high": 38.310001, "low": 37.419998, "close": 37.860001, "volume": 2744}, "trend_line": 40.981, "activity_lines": {"activity_5": 36.926, "activity_10": 36.920727, "activity_20": 38.373047, "activity_30": 39.528666}, "trend_signal": 0, "fair_value": 48.354015, "relative_strength": -5.94991, "rate_of_change": -0.2312786055117316, "market_dynamics": -1.238944, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.139999, "high": 39.400002, "low": 37.490002, "close": 39.400002, "volume": 5770}, "trend_line": 40.864333, "activity_lines": {"activity_5": 37.864667, "activity_10": 37.306364, "activity_20": 38.353524, "activity_30": 39.426666}, "trend_signal": 0, "fair_value": 48.207097, "relative_strength": -2.528725, "rate_of_change": -0.2846855860032689, "market_dynamics": -0.75965, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.299999, "high": 41.799999, "low": 39.299999, "close": 41.669998, "volume": 8000}, "trend_line": 40.783333, "activity_lines": {"activity_5": 39.32, "activity_10": 38.100545, "activity_20": 38.56219, "activity_30": 39.478645}, "trend_signal": 0, "fair_value": 48.05819, "relative_strength": 1.309942, "rate_of_change": -0.198216865548749, "market_dynamics": -0.063084, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.119999, "high": 43.860001, "low": 41.119999, "close": 43.560001, "volume": 6154}, "trend_line": 40.769, "activity_lines": {"activity_5": 41.040667, "activity_10": 39.191091, "activity_20": 38.956048, "activity_30": 39.657785}, "trend_signal": 0, "fair_value": 47.911089, "relative_strength": 2.355389, "rate_of_change": -0.03514425856268441, "market_dynamics": 0.548796, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.790001, "high": 44.0, "low": 42.0, "close": 42.880001, "volume": 6488}, "trend_line": 40.747333, "activity_lines": {"activity_5": 42.020667, "activity_10": 40.056909, "activity_20": 39.277191, "activity_30": 39.793978}, "trend_signal": 0, "fair_value": 47.743205, "relative_strength": 0.070689, "rate_of_change": -0.05314577252324258, "market_dynamics": 1.04633, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.880001, "high": 45.779999, "low": 42.880001, "close": 45.779999, "volume": 7185}, "trend_line": 40.809, "activity_lines": {"activity_5": 43.589333, "activity_10": 41.348727, "activity_20": 39.872095, "activity_30": 40.118666}, "trend_signal": 0, "fair_value": 47.621226, "relative_strength": 5.529038, "rate_of_change": 0.1513399662255194, "market_dynamics": 1.346412, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.450001, "high": 45.98, "low": 44.73, "close": 45.810001, "volume": 8573}, "trend_line": 40.840333, "activity_lines": {"activity_5": 44.64, "activity_10": 42.474, "activity_20": 40.451572, "activity_30": 40.441312}, "trend_signal": 0, "fair_value": 47.491752, "relative_strength": 6.952277, "rate_of_change": 0.07677963194394277, "market_dynamics": 1.43282, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.5, "high": 47.900002, "low": 45.349998, "close": 46.0, "volume": 6373}, "trend_line": 40.888, "activity_lines": {"activity_5": 45.326667, "activity_10": 43.451818, "activity_20": 41.028429, "activity_30": 40.774193}, "trend_signal": 0, "fair_value": 47.350449, "relative_strength": 7.181191, "rate_of_change": 0.11671550278494795, "market_dynamics": 1.423341, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.0, "high": 46.810001, "low": 45.02, "close": 45.299999, "volume": 9278}, "trend_line": 40.931333, "activity_lines": {"activity_5": 45.491333, "activity_10": 44.124182, "activity_20": 41.51819, "activity_30": 41.058839}, "trend_signal": 1, "fair_value": 47.211066, "relative_strength": 6.508482, "rate_of_change": 0.10597974955978298, "market_dynamics": 1.457704, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.299999, "high": 46.669998, "low": 45.279999, "close": 45.91, "volume": 4758}, "trend_line": 41.029666, "activity_lines": {"activity_5": 45.743333, "activity_10": 44.735636, "activity_20": 42.04981, "activity_30": 41.380043}, "trend_signal": 1, "fair_value": 47.074137, "relative_strength": 5.886701, "rate_of_change": 0.24023893871229818, "market_dynamics": 1.294895, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.889999, "high": 47.0, "low": 45.439999, "close": 46.16, "volume": 6454}, "trend_line": 41.152333, "activity_lines": {"activity_5": 45.876667, "activity_10": 45.234364, "activity_20": 42.58681, "activity_30": 41.711032}, "trend_signal": 1, "fair_value": 46.894779, "relative_strength": 4.434504, "rate_of_change": 0.2989714807817345, "market_dynamics": 1.203332, "expectation": {"probability": 37.6223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.16, "high": 46.98, "low": 45.73, "close": 46.740002, "volume": 10073}, "trend_line": 41.313, "activity_lines": {"activity_5": 46.178001, "activity_10": 45.687637, "activity_20": 43.156048, "activity_30": 42.071527}, "trend_signal": 1, "fair_value": 46.724498, "relative_strength": 6.37642, "rate_of_change": 0.39042014944815806, "market_dynamics": 1.243443, "expectation": {"probability": 33.3619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.330002, "high": 49.200001, "low": 46.720001, "close": 49.119999, "volume": 17890}, "trend_line": 41.525, "activity_lines": {"activity_5": 47.210667, "activity_10": 46.440182, "activity_20": 43.915905, "activity_30": 42.575204}, "trend_signal": 1, "fair_value": 46.595333, "relative_strength": 11.336312, "rate_of_change": 0.5131556652869464, "market_dynamics": 1.295644, "expectation": {"probability": 35.647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.700001, "high": 49.299999, "low": 47.990002, "close": 48.720001, "volume": 7343}, "trend_line": 41.752667, "activity_lines": {"activity_5": 47.902, "activity_10": 46.984546, "activity_20": 44.58981, "activity_30": 43.039398}, "trend_signal": 1, "fair_value": 46.495869, "relative_strength": 10.42489, "rate_of_change": 0.548264900662261, "market_dynamics": 1.400523, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.290001, "high": 54.0, "low": 49.18, "close": 51.5, "volume": 13943}, "trend_line": 42.057, "activity_lines": {"activity_5": 49.292, "activity_10": 47.940546, "activity_20": 45.477429, "activity_30": 43.668258}, "trend_signal": 1, "fair_value": 46.439562, "relative_strength": 14.85098, "rate_of_change": 0.7288947553937086, "market_dynamics": 1.53084, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.5, "high": 53.02, "low": 50.700001, "close": 51.009998, "volume": 5729}, "trend_line": 42.359333, "activity_lines": {"activity_5": 50.146, "activity_10": 48.650727, "activity_20": 46.250809, "activity_30": 44.245871}, "trend_signal": 1, "fair_value": 46.347614, "relative_strength": 11.989109, "rate_of_change": 0.7188648738616574, "market_dynamics": 1.443878, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.490002, "high": 51.490002, "low": 47.98, "close": 48.990002, "volume": 12260}, "trend_line": 42.610333, "activity_lines": {"activity_5": 50.003334, "activity_10": 48.898546, "activity_20": 46.761857, "activity_30": 44.673656}, "trend_signal": 1, "fair_value": 46.260715, "relative_strength": 9.782186, "rate_of_change": 0.592549462476186, "market_dynamics": 1.329791, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.200001, "high": 50.07, "low": 48.220001, "close": 50.07, "volume": 9221}, "trend_line": 42.889, "activity_lines": {"activity_5": 50.070667, "activity_10": 49.284909, "activity_20": 47.312953, "activity_30": 45.154925}, "trend_signal": 1, "fair_value": 46.186912, "relative_strength": 10.392826, "rate_of_change": 0.6539892565495928, "market_dynamics": 1.230653, "expectation": {"probability": 38.0715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.07, "high": 50.07, "low": 48.540001, "close": 49.759998, "volume": 11833}, "trend_line": 43.151333, "activity_lines": {"activity_5": 49.971333, "activity_10": 49.540909, "activity_20": 47.768476, "activity_30": 45.598215}, "trend_signal": 1, "fair_value": 46.107977, "relative_strength": 7.608015, "rate_of_change": 0.6116556692858265, "market_dynamics": 1.039243, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.98, "high": 49.990002, "low": 46.650002, "close": 46.900002, "volume": 12372}, "trend_line": 43.313333, "activity_lines": {"activity_5": 48.849334, "activity_10": 49.195818, "activity_20": 47.885381, "activity_30": 45.840065}, "trend_signal": 1, "fair_value": 46.02358, "relative_strength": 2.796147, "rate_of_change": 0.3754229330528423, "market_dynamics": 0.755589, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.279999, "high": 47.73, "low": 46.66, "close": 47.689999, "volume": 4490}, "trend_line": 43.525333, "activity_lines": {"activity_5": 48.297333, "activity_10": 48.976364, "activity_20": 48.031381, "activity_30": 46.12243}, "trend_signal": 1, "fair_value": 45.949838, "relative_strength": 4.105313, "rate_of_change": 0.4894566760770946, "market_dynamics": 0.330081, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.470001, "high": 47.470001, "low": 43.369999, "close": 43.740002, "volume": 8934}, "trend_line": 43.677667, "activity_lines": {"activity_5": 46.650001, "activity_10": 48.010909, "activity_20": 47.754381, "activity_30": 46.13628}, "trend_signal": 1, "fair_value": 45.846117, "relative_strength": -1.793146, "rate_of_change": 0.34998928095506165, "market_dynamics": -0.133421, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.389999, "high": 44.700001, "low": 42.709999, "close": 42.720001, "volume": 13211}, "trend_line": 43.799333, "activity_lines": {"activity_5": 45.012667, "activity_10": 46.914546, "activity_20": 47.359572, "activity_30": 46.074495}, "trend_signal": 1, "fair_value": 45.731197, "relative_strength": -4.213849, "rate_of_change": 0.27855425519865246, "market_dynamics": -0.545205, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.790001, "high": 46.259998, "low": 43.529999, "close": 45.790001, "volume": 4645}, "trend_line": 44.059, "activity_lines": {"activity_5": 44.888668, "activity_10": 46.492728, "activity_20": 47.252143, "activity_30": 46.202925}, "trend_signal": 1, "fair_value": 45.666768, "relative_strength": 1.93498, "rate_of_change": 0.5928560601596383, "market_dynamics": -0.767102, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.759998, "high": 47.310001, "low": 45.82, "close": 45.849998, "volume": 4578}, "trend_line": 44.343667, "activity_lines": {"activity_5": 45.049333, "activity_10": 46.135091, "activity_20": 47.13981, "activity_30": 46.318473}, "trend_signal": 1, "fair_value": 45.609537, "relative_strength": 0.540542, "rate_of_change": 0.646104087700597, "market_dynamics": -0.854463, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.68, "high": 47.540001, "low": 45.639999, "close": 47.189999, "volume": 6040}, "trend_line": 44.706, "activity_lines": {"activity_5": 45.726666, "activity_10": 46.123818, "activity_20": 47.140952, "activity_30": 46.502108}, "trend_signal": 1, "fair_value": 45.548548, "relative_strength": 2.614275, "rate_of_change": 0.8171020227082246, "market_dynamics": -0.792933, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.189999, "high": 47.599998, "low": 46.169998, "close": 46.169998, "volume": 7131}, "trend_line": 45.051667, "activity_lines": {"activity_5": 46.097332, "activity_10": 45.996545, "activity_20": 47.038238, "activity_30": 46.596559}, "trend_signal": 1, "fair_value": 45.477993, "relative_strength": 1.560274, "rate_of_change": 0.7732004652619309, "market_dynamics": -0.799962, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 44.950001, "close": 45.59, "volume": 3263}, "trend_line": 45.364667, "activity_lines": {"activity_5": 46.112666, "activity_10": 45.815091, "activity_20": 46.878571, "activity_30": 46.63129}, "trend_signal": 1, "fair_value": 45.406515, "relative_strength": 0.697009, "rate_of_change": 0.6947578654525598, "market_dynamics": -0.814351, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.549999, "high": 48.560001, "low": 45.549999, "close": 47.18, "volume": 6763}, "trend_line": 45.742333, "activity_lines": {"activity_5": 46.466666, "activity_10": 46.004181, "activity_20": 46.872286, "activity_30": 46.748409}, "trend_signal": 1, "fair_value": 45.321933, "relative_strength": 2.209541, "rate_of_change": 0.832511346330405, "market_dynamics": -0.762124, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.259998, "high": 48.560001, "low": 47.130001, "close": 47.849998, "volume": 5773}, "trend_line": 46.097, "activity_lines": {"activity_5": 46.951332, "activity_10": 46.361999, "activity_20": 46.920857, "activity_30": 46.884387}, "trend_signal": 1, "fair_value": 45.233957, "relative_strength": 5.465486, "rate_of_change": 0.7753583534971843, "market_dynamics": -0.737011, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.93, "high": 47.93, "low": 45.549999, "close": 46.490002, "volume": 4726}, "trend_line": 46.384667, "activity_lines": {"activity_5": 46.849333, "activity_10": 46.455272, "activity_20": 46.830667, "activity_30": 46.909742}, "trend_signal": 1, "fair_value": 45.133071, "relative_strength": 1.603565, "rate_of_change": 0.6240471180337094, "market_dynamics": -0.714165, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.900002, "high": 48.189999, "low": 46.790001, "close": 47.919998, "volume": 8857}, "trend_line": 46.668667, "activity_lines": {"activity_5": 47.270666, "activity_10": 46.830363, "activity_20": 46.875095, "activity_30": 47.008796}, "trend_signal": 1, "fair_value": 45.033784, "relative_strength": 5.042394, "rate_of_change": 0.61227129214919, "market_dynamics": -0.470511, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.0, "high": 47.919998, "low": 46.0, "close": 46.0, "volume": 5254}, "trend_line": 46.813, "activity_lines": {"activity_5": 46.935333, "activity_10": 46.780363, "activity_20": 46.731047, "activity_30": 46.965656}, "trend_signal": 0, "fair_value": 44.937181, "relative_strength": 0.176982, "rate_of_change": 0.3092717432876391, "market_dynamics": -0.436603, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.0, "high": 49.790001, "low": 46.0, "close": 49.599998, "volume": 8524}, "trend_line": 47.014333, "activity_lines": {"activity_5": 47.772666, "activity_10": 47.325272, "activity_20": 46.944714, "activity_30": 47.145462}, "trend_signal": 0, "fair_value": 44.884217, "relative_strength": 5.986952, "rate_of_change": 0.43007925148996695, "market_dynamics": -0.127444, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.700001, "high": 52.599998, "low": 49.48, "close": 49.48, "volume": 12696}, "trend_line": 47.234333, "activity_lines": {"activity_5": 48.408666, "activity_10": 47.77909, "activity_20": 47.142761, "activity_30": 47.304537}, "trend_signal": 0, "fair_value": 44.818569, "relative_strength": 5.443019, "rate_of_change": 0.46794240386224106, "market_dynamics": 0.259346, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.810001, "high": 52.98, "low": 49.740002, "close": 52.82, "volume": 7702}, "trend_line": 47.469, "activity_lines": {"activity_5": 50.049333, "activity_10": 48.774181, "activity_20": 47.668523, "activity_30": 47.664903}, "trend_signal": 1, "fair_value": 44.786631, "relative_strength": 12.902856, "rate_of_change": 0.49681446756113135, "market_dynamics": 0.549504, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.950001, "high": 53.290001, "low": 50.0, "close": 50.0, "volume": 10737}, "trend_line": 47.608667, "activity_lines": {"activity_5": 50.328, "activity_10": 49.154181, "activity_20": 47.917095, "activity_30": 47.828193}, "trend_signal": 1, "fair_value": 44.721818, "relative_strength": 6.403519, "rate_of_change": 0.29422781183508345, "market_dynamics": 0.94398, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 47.950001, "close": 48.349998, "volume": 11790}, "trend_line": 47.687, "activity_lines": {"activity_5": 49.917999, "activity_10": 49.164545, "activity_20": 48.003714, "activity_30": 47.876021}, "trend_signal": 1, "fair_value": 44.651874, "relative_strength": 4.910192, "rate_of_change": 0.16453516751477343, "market_dynamics": 0.931789, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.57, "high": 50.75, "low": 49.549999, "close": 50.700001, "volume": 3377}, "trend_line": 47.867, "activity_lines": {"activity_5": 50.134666, "activity_10": 49.552, "activity_20": 48.322333, "activity_30": 48.070408}, "trend_signal": 1, "fair_value": 44.611407, "relative_strength": 7.145287, "rate_of_change": 0.3774613626355185, "market_dynamics": 0.802736, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.799999, "high": 51.790001, "low": 50.009998, "close": 51.25, "volume": 6344}, "trend_line": 48.045, "activity_lines": {"activity_5": 50.461333, "activity_10": 49.975454, "activity_20": 48.688857, "activity_30": 48.288666}, "trend_signal": 1, "fair_value": 44.54788, "relative_strength": 7.412206, "rate_of_change": 0.37186370568451, "market_dynamics": 0.658906, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.540001, "high": 51.540001, "low": 50.369999, "close": 50.610001, "volume": 6497}, "trend_line": 48.193333, "activity_lines": {"activity_5": 50.456667, "activity_10": 50.220727, "activity_20": 48.973714, "activity_30": 48.45415}, "trend_signal": 1, "fair_value": 44.465453, "relative_strength": 5.010062, "rate_of_change": 0.30873764179415325, "market_dynamics": 0.527928, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.630001, "high": 51.029999, "low": 49.669998, "close": 49.700001, "volume": 6612}, "trend_line": 48.292, "activity_lines": {"activity_5": 50.296001, "activity_10": 50.225637, "activity_20": 49.158, "activity_30": 48.551355}, "trend_signal": 1, "fair_value": 44.387506, "relative_strength": 4.021976, "rate_of_change": 0.20473163788028304, "market_dynamics": 0.438215, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.599998, "high": 50.990002, "low": 49.290001, "close": 50.27, "volume": 6129}, "trend_line": 48.330333, "activity_lines": {"activity_5": 50.345334, "activity_10": 50.301818, "activity_20": 49.36819, "activity_30": 48.678968}, "trend_signal": 1, "fair_value": 44.314046, "relative_strength": 3.914319, "rate_of_change": 0.07937753665203658, "market_dynamics": 0.395287, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.709999, "high": 51.73, "low": 50.709999, "close": 51.32, "volume": 10098}, "trend_line": 48.417, "activity_lines": {"activity_5": 50.616667, "activity_10": 50.491273, "activity_20": 49.642428, "activity_30": 48.871849}, "trend_signal": 1, "fair_value": 44.240719, "relative_strength": 4.42977, "rate_of_change": 0.17932216606080179, "market_dynamics": 0.414712, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.299999, "high": 51.439999, "low": 48.400002, "close": 48.459999, "volume": 17269}, "trend_line": 48.315666, "activity_lines": {"activity_5": 49.893333, "activity_10": 50.129455, "activity_20": 49.617952, "activity_30": 48.874623}, "trend_signal": 1, "fair_value": 44.170454, "relative_strength": -1.53565, "rate_of_change": -0.2092942561497023, "market_dynamics": 0.314136, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.02, "close": 48.110001, "volume": 9196}, "trend_line": 48.219, "activity_lines": {"activity_5": 49.239333, "activity_10": 49.722546, "activity_20": 49.547714, "activity_30": 48.861355}, "trend_signal": 1, "fair_value": 44.105569, "relative_strength": -1.639234, "rate_of_change": -0.20007175312454356, "market_dynamics": 0.095847, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.77, "high": 49.200001, "low": 48.549999, "close": 48.77, "volume": 5498}, "trend_line": 48.211667, "activity_lines": {"activity_5": 48.972, "activity_10": 49.521273, "activity_20": 49.535952, "activity_30": 48.896903}, "trend_signal": 1, "fair_value": 44.040239, "relative_strength": -1.277025, "rate_of_change": -0.015207698210254668, "market_dynamics": -0.147996, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.73, "high": 51.400002, "low": 49.73, "close": 50.599998, "volume": 8553}, "trend_line": 48.229333, "activity_lines": {"activity_5": 49.376666, "activity_10": 49.675091, "activity_20": 49.686095, "activity_30": 49.050989}, "trend_signal": 1, "fair_value": 43.9999, "relative_strength": 1.303936, "rate_of_change": 0.03664258280054578, "market_dynamics": -0.412012, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.09, "high": 51.0, "low": 49.599998, "close": 49.959999, "volume": 6955}, "trend_line": 48.236, "activity_lines": {"activity_5": 49.545999, "activity_10": 49.671636, "activity_20": 49.751428, "activity_30": 49.162645}, "trend_signal": 1, "fair_value": 43.951998, "relative_strength": 0.62877, "rate_of_change": 0.01382353763839156, "market_dynamics": -0.582458, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.09, "high": 51.349998, "low": 50.09, "close": 50.389999, "volume": 3127}, "trend_line": 48.352333, "activity_lines": {"activity_5": 49.949332, "activity_10": 49.759818, "activity_20": 49.844476, "activity_30": 49.301613}, "trend_signal": 1, "fair_value": 43.879372, "relative_strength": 2.319613, "rate_of_change": 0.24117464134672126, "market_dynamics": -0.638709, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.130001, "high": 53.5, "low": 50.91, "close": 52.549999, "volume": 11059}, "trend_line": 48.514333, "activity_lines": {"activity_5": 50.943999, "activity_10": 50.256363, "activity_20": 50.131142, "activity_30": 49.57243}, "trend_signal": 1, "fair_value": 43.835325, "relative_strength": 4.043116, "rate_of_change": 0.3350407104451383, "market_dynamics": -0.283709, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.5, "high": 54.720001, "low": 50.720001, "close": 51.119999, "volume": 16525}, "trend_line": 48.760333, "activity_lines": {"activity_5": 51.165999, "activity_10": 50.457636, "activity_20": 50.252761, "activity_30": 49.740537}, "trend_signal": 1, "fair_value": 43.791208, "relative_strength": 1.048266, "rate_of_change": 0.5070666435834585, "market_dynamics": -0.045356, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.990002, "high": 50.990002, "low": 47.880001, "close": 49.299999, "volume": 8375}, "trend_line": 48.979666, "activity_lines": {"activity_5": 50.624666, "activity_10": 50.302181, "activity_20": 50.185809, "activity_30": 49.775354}, "trend_signal": 1, "fair_value": 43.741447, "relative_strength": -3.960204, "rate_of_change": 0.4498185030852822, "market_dynamics": -0.080358, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.299999, "high": 53.0, "low": 50.299999, "close": 52.419998, "volume": 11579}, "trend_line": 49.200666, "activity_lines": {"activity_5": 51.209999, "activity_10": 50.731635, "activity_20": 50.400285, "activity_30": 49.997311}, "trend_signal": 1, "fair_value": 43.721038, "relative_strength": 1.399381, "rate_of_change": 0.4512076501297427, "market_dynamics": 0.244459, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.0, "high": 52.740002, "low": 50.900002, "close": 51.330002, "volume": 7108}, "trend_line": 49.383333, "activity_lines": {"activity_5": 51.268, "activity_10": 50.942908, "activity_20": 50.497523, "activity_30": 50.134688}, "trend_signal": 1, "fair_value": 43.70575, "relative_strength": -0.623459, "rate_of_change": 0.3712693645244602, "market_dynamics": 0.071005, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 50.0, "close": 50.0, "volume": 4302}, "trend_line": 49.477, "activity_lines": {"activity_5": 50.82, "activity_10": 50.860181, "activity_20": 50.459285, "activity_30": 50.174473}, "trend_signal": 1, "fair_value": 43.688918, "relative_strength": -1.794651, "rate_of_change": 0.18967330536397045, "market_dynamics": -0.222242, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 51.119999, "low": 48.599998, "close": 48.709999, "volume": 7253}, "trend_line": 49.561666, "activity_lines": {"activity_5": 50.112, "activity_10": 50.508545, "activity_20": 50.311619, "activity_30": 50.124989}, "trend_signal": 1, "fair_value": 43.640436, "relative_strength": -1.711688, "rate_of_change": 0.17112193544476362, "market_dynamics": -0.329388, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.990002, "high": 50.599998, "low": 49.939999, "close": 50.5, "volume": 1892}, "trend_line": 49.725333, "activity_lines": {"activity_5": 50.161333, "activity_10": 50.483454, "activity_20": 50.340571, "activity_30": 50.185526}, "trend_signal": 1, "fair_value": 43.619763, "relative_strength": -0.527791, "rate_of_change": 0.3302290120755761, "market_dynamics": -0.681731, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 48.990002, "close": 50.040001, "volume": 4950}, "trend_line": 49.820666, "activity_lines": {"activity_5": 49.977334, "activity_10": 50.376545, "activity_20": 50.315476, "activity_30": 50.205828}, "trend_signal": 1, "fair_value": 43.616576, "relative_strength": -1.282873, "rate_of_change": 0.1917191786327578, "market_dynamics": -0.841128, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.09, "high": 51.0, "low": 49.41, "close": 50.490002, "volume": 7834}, "trend_line": 49.908666, "activity_lines": {"activity_5": 50.102001, "activity_10": 50.35, "activity_20": 50.336381, "activity_30": 50.249011}, "trend_signal": 1, "fair_value": 43.644141, "relative_strength": -0.904061, "rate_of_change": 0.17663352794198667, "market_dynamics": -0.774123, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.990002, "high": 50.0, "low": 47.91, "close": 48.709999, "volume": 10767}, "trend_line": 49.982666, "activity_lines": {"activity_5": 49.689334, "activity_10": 49.998, "activity_20": 50.191381, "activity_30": 50.171677}, "trend_signal": 0, "fair_value": 43.6774, "relative_strength": -4.512588, "rate_of_change": 0.1482708433842034, "market_dynamics": -0.723107, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.5, "high": 50.48, "low": 48.279999, "close": 50.099998, "volume": 6556}, "trend_line": 50.055333, "activity_lines": {"activity_5": 49.826, "activity_10": 49.968545, "activity_20": 50.187809, "activity_30": 50.179247}, "trend_signal": 0, "fair_value": 43.72905, "relative_strength": -2.902135, "rate_of_change": 0.14538440186442955, "market_dynamics": -0.722655, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.150002, "high": 51.360001, "low": 50.0, "close": 51.080002, "volume": 13001}, "trend_line": 50.224666, "activity_lines": {"activity_5": 50.196667, "activity_10": 50.135818, "activity_20": 50.275667, "activity_30": 50.245355}, "trend_signal": 0, "fair_value": 43.77622, "relative_strength": -2.431934, "rate_of_change": 0.3382916261889652, "market_dynamics": -0.584394, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.080002, "high": 51.610001, "low": 49.52, "close": 50.849998, "volume": 12262}, "trend_line": 50.266333, "activity_lines": {"activity_5": 50.451999, "activity_10": 50.228909, "activity_20": 50.337762, "activity_30": 50.285699}, "trend_signal": 0, "fair_value": 43.811986, "relative_strength": -2.590144, "rate_of_change": 0.08296122865208082, "market_dynamics": -0.573748, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.25, "close": 49.009998, "volume": 8778}, "trend_line": 50.250666, "activity_lines": {"activity_5": 50.039999, "activity_10": 50.015999, "activity_20": 50.226857, "activity_30": 50.204645}, "trend_signal": 0, "fair_value": 43.846719, "relative_strength": -6.400878, "rate_of_change": -0.03116797877418379, "market_dynamics": -0.682389, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.200001, "high": 49.869999, "low": 48.869999, "close": 49.25, "volume": 3888}, "trend_line": 50.131666, "activity_lines": {"activity_5": 49.806666, "activity_10": 49.888909, "activity_20": 50.13619, "activity_30": 50.140086}, "trend_signal": 0, "fair_value": 43.890422, "relative_strength": -2.865797, "rate_of_change": -0.23681278174502157, "market_dynamics": -0.806127, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.990002, "high": 49.5, "low": 47.419998, "close": 47.540001, "volume": 5564}, "trend_line": 50.049666, "activity_lines": {"activity_5": 48.967333, "activity_10": 49.464545, "activity_20": 49.877238, "activity_30": 49.972881}, "trend_signal": 0, "fair_value": 43.937897, "relative_strength": -4.568241, "rate_of_change": -0.16356926977052932, "market_dynamics": -1.15843, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.75, "high": 49.23, "low": 46.880001, "close": 47.029999, "volume": 5231}, "trend_line": 50.005666, "activity_lines": {"activity_5": 48.128666, "activity_10": 48.968727, "activity_20": 49.575571, "activity_30": 49.778064}, "trend_signal": 0, "fair_value": 43.977812, "relative_strength": -2.749969, "rate_of_change": -0.08791267458209219, "market_dynamics": -1.490702, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.189999, "high": 47.189999, "low": 46.439999, "close": 46.830002, "volume": 8578}, "trend_line": 49.876666, "activity_lines": {"activity_5": 47.493334, "activity_10": 48.499636, "activity_20": 49.271857, "activity_30": 49.573183}, "trend_signal": 0, "fair_value": 44.013369, "relative_strength": -1.075851, "rate_of_change": -0.25797076675270714, "market_dynamics": -1.502663, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.099998, "high": 47.16, "low": 46.0, "close": 46.799999, "volume": 3484}, "trend_line": 49.728333, "activity_lines": {"activity_5": 47.116, "activity_10": 48.083454, "activity_20": 48.98019, "activity_30": 49.374688}, "trend_signal": 0, "fair_value": 44.045466, "relative_strength": -2.73594, "rate_of_change": -0.29739958961972507, "market_dynamics": -1.562452, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.200001, "high": 47.939999, "low": 45.869999, "close": 46.349998, "volume": 5632}, "trend_line": 49.586333, "activity_lines": {"activity_5": 46.735999, "activity_10": 47.652545, "activity_20": 48.662762, "activity_30": 49.156731}, "trend_signal": 0, "fair_value": 44.07769, "relative_strength": -4.134002, "rate_of_change": -0.28555149837818994, "market_dynamics": -1.538189, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.889999, "high": 45.889999, "low": 41.740002, "close": 42.09, "volume": 7674}, "trend_line": 49.332666, "activity_lines": {"activity_5": 45.129333, "activity_10": 46.49, "activity_20": 47.969143, "activity_30": 48.673096}, "trend_signal": 0, "fair_value": 44.076521, "relative_strength": -9.220898, "rate_of_change": -0.5115663624491048, "market_dynamics": -1.504403, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 42.349998, "low": 38.759998, "close": 39.82, "volume": 16891}, "trend_line": 48.984333, "activity_lines": {"activity_5": 43.129333, "activity_10": 45.060363, "activity_20": 47.102333, "activity_30": 48.059376}, "trend_signal": 0, "fair_value": 44.064003, "relative_strength": -13.625989, "rate_of_change": -0.7060899567033408, "market_dynamics": -1.455326, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.09, "high": 41.150002, "low": 40.09, "close": 40.75, "volume": 6927}, "trend_line": 48.632, "activity_lines": {"activity_5": 41.92, "activity_10": 44.004545, "activity_20": 46.369238, "activity_30": 47.528129}, "trend_signal": 0, "fair_value": 44.081213, "relative_strength": -13.402842, "rate_of_change": -0.7192769165602431, "market_dynamics": -1.43239, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.689999, "high": 42.490002, "low": 40.080002, "close": 42.490002, "volume": 2856}, "trend_line": 48.433, "activity_lines": {"activity_5": 41.696001, "activity_10": 43.448727, "activity_20": 45.857429, "activity_30": 47.131871}, "trend_signal": 0, "fair_value": 44.117905, "relative_strength": -11.307917, "rate_of_change": -0.4091955913801572, "market_dynamics": -1.442964, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.490002, "high": 44.34, "low": 42.240002, "close": 44.34, "volume": 4022}, "trend_line": 48.307333, "activity_lines": {"activity_5": 42.376001, "activity_10": 43.347818, "activity_20": 45.563905, "activity_30": 46.867806}, "trend_signal": 0, "fair_value": 44.173567, "relative_strength": -10.299686, "rate_of_change": -0.2594656535833006, "market_dynamics": -1.355379, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.290001, "high": 44.290001, "low": 40.509998, "close": 41.599998, "volume": 4130}, "trend_line": 48.068333, "activity_lines": {"activity_5": 42.276666, "activity_10": 42.838, "activity_20": 45.036381, "activity_30": 46.435075}, "trend_signal": 0, "fair_value": 44.229474, "relative_strength": -15.539627, "rate_of_change": -0.49474890282184947, "market_dynamics": -1.439349, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.02, "high": 42.610001, "low": 40.169998, "close": 41.419998, "volume": 7408}, "trend_line": 47.762333, "activity_lines": {"activity_5": 42.149999, "activity_10": 42.403454, "activity_20": 44.525571, "activity_30": 46.00615}, "trend_signal": 0, "fair_value": 44.275514, "relative_strength": -16.751441, "rate_of_change": -0.6365937424957185, "market_dynamics": -1.356204, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.599998, "high": 43.389999, "low": 41.369999, "close": 41.66, "volume": 6023}, "trend_line": 47.485666, "activity_lines": {"activity_5": 41.996666, "activity_10": 42.114545, "activity_20": 44.080857, "activity_30": 45.612451}, "trend_signal": 0, "fair_value": 44.334176, "relative_strength": -16.173156, "rate_of_change": -0.57925771758259, "market_dynamics": -1.244775, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.669998, "high": 42.900002, "low": 41.650002, "close": 42.43, "volume": 6565}, "trend_line": 47.220333, "activity_lines": {"activity_5": 42.039333, "activity_10": 42.059636, "activity_20": 43.749381, "activity_30": 45.286279}, "trend_signal": 0, "fair_value": 44.397965, "relative_strength": -15.126664, "rate_of_change": -0.5587644069265142, "market_dynamics": -1.120684, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.32, "high": 43.59, "low": 41.330002, "close": 43.450001, "volume": 7661}, "trend_line": 46.917, "activity_lines": {"activity_5": 42.426, "activity_10": 42.269636, "activity_20": 43.553428, "activity_30": 45.043032}, "trend_signal": 0, "fair_value": 44.458684, "relative_strength": -13.660869, "rate_of_change": -0.6423779349459374, "market_dynamics": -0.721502, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.68, "high": 45.369999, "low": 42.959999, "close": 43.57, "volume": 13674}, "trend_line": 46.665333, "activity_lines": {"activity_5": 42.912, "activity_10": 42.554182, "activity_20": 43.393952, "activity_30": 44.827097}, "trend_signal": 0, "fair_value": 44.536572, "relative_strength": -13.434415, "rate_of_change": -0.5364089775561198, "market_dynamics": -0.268296, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.610001, "high": 44.5, "low": 42.919998, "close": 43.549999, "volume": 60481}, "trend_line": 46.473666, "activity_lines": {"activity_5": 43.26, "activity_10": 42.808182, "activity_20": 43.263666, "activity_30": 44.626107}, "trend_signal": 0, "fair_value": 44.572115, "relative_strength": -12.807831, "rate_of_change": -0.41072673798340914, "market_dynamics": 0.188652, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.549999, "high": 43.990002, "low": 42.66, "close": 43.509998, "volume": 28115}, "trend_line": 46.176666, "activity_lines": {"activity_5": 43.452666, "activity_10": 42.98709, "activity_20": 43.165428, "activity_30": 44.434903}, "trend_signal": 0, "fair_value": 44.616859, "relative_strength": -12.674082, "rate_of_change": -0.6390715980960144, "market_dynamics": 0.516705, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.0, "high": 44.119999, "low": 42.490002, "close": 44.110001, "volume": 5917}, "trend_line": 45.936, "activity_lines": {"activity_5": 43.722, "activity_10": 43.224909, "activity_20": 43.159285, "activity_30": 44.30157}, "trend_signal": 0, "fair_value": 44.632884, "relative_strength": -12.166217, "rate_of_change": -0.5211853103469994, "market_dynamics": 0.617685, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.110001, "high": 45.689999, "low": 43.889999, "close": 45.689999, "volume": 15975}, "trend_line": 45.792333, "activity_lines": {"activity_5": 44.405999, "activity_10": 43.720545, "activity_20": 43.326952, "activity_30": 44.285699}, "trend_signal": 0, "fair_value": 44.659743, "relative_strength": -8.503963, "rate_of_change": -0.3127547021943588, "market_dynamics": 0.718271, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.689999, "high": 46.349998, "low": 44.599998, "close": 46.32, "volume": 10016}, "trend_line": 45.712666, "activity_lines": {"activity_5": 45.150666, "activity_10": 44.306181, "activity_20": 43.571571, "activity_30": 44.319742}, "trend_signal": 0, "fair_value": 44.690513, "relative_strength": -8.841828, "rate_of_change": -0.17397453848879155, "market_dynamics": 0.765865, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.330002, "high": 46.330002, "low": 44.939999, "close": 45.580002, "volume": 5880}, "trend_line": 45.548667, "activity_lines": {"activity_5": 45.465334, "activity_10": 44.671455, "activity_20": 43.751524, "activity_30": 44.311183}, "trend_signal": 0, "fair_value": 44.723654, "relative_strength": -8.93831, "rate_of_change": -0.3587605238338033, "market_dynamics": 0.802568, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.59, "high": 45.740002, "low": 44.900002, "close": 45.169998, "volume": 6654}, "trend_line": 45.386333, "activity_lines": {"activity_5": 45.508, "activity_10": 44.886545, "activity_20": 43.899333, "activity_30": 44.286752}, "trend_signal": 0, "fair_value": 44.732756, "relative_strength": -9.380505, "rate_of_change": -0.35639681837451204, "market_dynamics": 0.86007, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.220001, "close": 44.91, "volume": 6639}, "trend_line": 45.200333, "activity_lines": {"activity_5": 45.353333, "activity_10": 44.990545, "activity_20": 44.030285, "activity_30": 44.256021}, "trend_signal": 0, "fair_value": 44.738974, "relative_strength": -11.054421, "rate_of_change": -0.4098149987133791, "market_dynamics": 0.73078, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.860001, "high": 47.009998, "low": 43.919998, "close": 47.0, "volume": 6891}, "trend_line": 45.143333, "activity_lines": {"activity_5": 45.842, "activity_10": 45.429454, "activity_20": 44.369285, "activity_30": 44.372129}, "trend_signal": 0, "fair_value": 44.759231, "relative_strength": -7.944127, "rate_of_change": -0.126105265640415, "market_dynamics": 0.749941, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.02, "high": 47.700001, "low": 46.049999, "close": 47.669998, "volume": 17899}, "trend_line": 45.062333, "activity_lines": {"activity_5": 46.466666, "activity_10": 45.925636, "activity_20": 44.769, "activity_30": 44.535139}, "trend_signal": 0, "fair_value": 44.783077, "relative_strength": -6.594833, "rate_of_change": -0.17942848836614692, "market_dynamics": 0.889215, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.990002, "high": 48.0, "low": 46.490002, "close": 47.080002, "volume": 6853}, "trend_line": 44.929, "activity_lines": {"activity_5": 46.804667, "activity_10": 46.24, "activity_20": 45.085952, "activity_30": 44.665312}, "trend_signal": 0, "fair_value": 44.80891, "relative_strength": -7.494515, "rate_of_change": -0.2958857012574124, "market_dynamics": 1.011394, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.009998, "high": 48.880001, "low": 46.009998, "close": 48.509998, "volume": 10417}, "trend_line": 44.851, "activity_lines": {"activity_5": 47.519333, "activity_10": 46.750181, "activity_20": 45.504523, "activity_30": 44.896344}, "trend_signal": 1, "fair_value": 44.837884, "relative_strength": -3.349451, "rate_of_change": -0.17360724698970142, "market_dynamics": 1.237557, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.360001, "high": 49.619999, "low": 48.040001, "close": 48.610001, "volume": 5657}, "trend_line": 44.837666, "activity_lines": {"activity_5": 48.044667, "activity_10": 47.187636, "activity_20": 45.895666, "activity_30": 45.13886}, "trend_signal": 1, "fair_value": 44.869743, "relative_strength": -2.842676, "rate_of_change": -0.02972954895097189, "market_dynamics": 1.285549, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.610001, "high": 49.790001, "low": 47.43, "close": 49.689999, "volume": 4300}, "trend_line": 44.852333, "activity_lines": {"activity_5": 48.683333, "activity_10": 47.739636, "activity_20": 46.360524, "activity_30": 45.451914}, "trend_signal": 1, "fair_value": 44.929295, "relative_strength": 0.551918, "rate_of_change": 0.0327113369371253, "market_dynamics": 1.2491, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.689999, "high": 50.66, "low": 49.130001, "close": 49.939999, "volume": 15553}, "trend_line": 44.932333, "activity_lines": {"activity_5": 49.225999, "activity_10": 48.264363, "activity_20": 46.823714, "activity_30": 45.78015}, "trend_signal": 1, "fair_value": 44.982756, "relative_strength": 0.969676, "rate_of_change": 0.1783630742240282, "market_dynamics": 1.322022, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 53.650002, "low": 50.0, "close": 53.0, "volume": 10284}, "trend_line": 45.131333, "activity_lines": {"activity_5": 50.637333, "activity_10": 49.279636, "activity_20": 47.538619, "activity_30": 46.300645}, "trend_signal": 1, "fair_value": 45.038846, "relative_strength": 4.777549, "rate_of_change": 0.4428881981267211, "market_dynamics": 1.330554, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.490002, "high": 55.650002, "low": 53.02, "close": 55.529999, "volume": 13401}, "trend_line": 45.421333, "activity_lines": {"activity_5": 52.497333, "activity_10": 50.62, "activity_20": 48.439333, "activity_30": 46.971527}, "trend_signal": 1, "fair_value": 45.115256, "relative_strength": 10.037426, "rate_of_change": 0.6425690993882214, "market_dynamics": 1.38388, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.5, "high": 56.990002, "low": 54.57, "close": 56.610001, "volume": 15754}, "trend_line": 45.748333, "activity_lines": {"activity_5": 54.249333, "activity_10": 51.968363, "activity_20": 49.376857, "activity_30": 47.693376}, "trend_signal": 1, "fair_value": 45.209487, "relative_strength": 11.645794, "rate_of_change": 0.7199260312329567, "market_dynamics": 1.448036, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.619999, "high": 58.189999, "low": 55.349998, "close": 56.692001, "volume": 8605}, "trend_line": 46.093066, "activity_lines": {"activity_5": 55.495334, "activity_10": 53.118909, "activity_20": 50.254667, "activity_30": 48.399419}, "trend_signal": 1, "fair_value": 45.296936, "relative_strength": 11.437082, "rate_of_change": 0.7535422110353135, "market_dynamics": 1.393279, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.369999, "high": 59.080002, "low": 56.369999, "close": 57.900002, "volume": 9289}, "trend_line": 46.620067, "activity_lines": {"activity_5": 56.677201, "activity_10": 54.312873, "activity_20": 51.184467, "activity_30": 49.161157}, "trend_signal": 1, "fair_value": 45.388602, "relative_strength": 15.445462, "rate_of_change": 1.1433411697976406, "market_dynamics": 1.387047, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.0, "high": 59.130001, "low": 56.290001, "close": 57.200001, "volume": 7530}, "trend_line": 47.1994, "activity_lines": {"activity_5": 57.095068, "activity_10": 55.193564, "activity_20": 51.979362, "activity_30": 49.843733}, "trend_signal": 1, "fair_value": 45.479628, "relative_strength": 15.435238, "rate_of_change": 1.2426687417673559, "market_dynamics": 1.320338, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.200001, "high": 59.639999, "low": 57.150002, "close": 58.5, "volume": 5514}, "trend_line": 47.791067, "activity_lines": {"activity_5": 57.666268, "activity_10": 56.126619, "activity_20": 52.833067, "activity_30": 50.572804}, "trend_signal": 1, "fair_value": 45.590846, "relative_strength": 19.660905, "rate_of_change": 1.2535477145895946, "market_dynamics": 1.224182, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.639999, "high": 61.0, "low": 59.23, "close": 59.900002, "volume": 7509}, "trend_line": 48.3714, "activity_lines": {"activity_5": 58.506135, "activity_10": 57.132583, "activity_20": 53.748724, "activity_30": 51.354026}, "trend_signal": 1, "fair_value": 45.711038, "relative_strength": 25.169464, "rate_of_change": 1.2143127082724543, "market_dynamics": 1.210996, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.849998, "high": 64.099998, "low": 60.849998, "close": 64.099998, "volume": 15727}, "trend_line": 49.030067, "activity_lines": {"activity_5": 60.526667, "activity_10": 58.696909, "activity_20": 54.989191, "activity_30": 52.368774}, "trend_signal": 1, "fair_value": 45.854949, "relative_strength": 30.332213, "rate_of_change": 1.3616868645521965, "market_dynamics": 1.279471, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.150002, "high": 64.699997, "low": 60.990002, "close": 63.529999, "volume": 11665}, "trend_line": 49.761067, "activity_lines": {"activity_5": 61.863333, "activity_10": 59.8956, "activity_20": 56.087705, "activity_30": 53.304254}, "trend_signal": 1, "fair_value": 45.998923, "relative_strength": 28.321096, "rate_of_change": 1.4909218867679592, "market_dynamics": 1.349866, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.52, "high": 63.52, "low": 61.66, "close": 63.0, "volume": 8305}, "trend_line": 50.4804, "activity_lines": {"activity_5": 62.648, "activity_10": 60.750836, "activity_20": 57.053791, "activity_30": 54.158378}, "trend_signal": 1, "fair_value": 46.137705, "relative_strength": 25.819798, "rate_of_change": 1.4455739062026263, "market_dynamics": 1.364618, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.990002, "high": 63.310001, "low": 61.5, "close": 61.990002, "volume": 4510}, "trend_line": 51.158067, "activity_lines": {"activity_5": 62.709334, "activity_10": 61.240619, "activity_20": 57.840734, "activity_30": 54.900933}, "trend_signal": 1, "fair_value": 46.260525, "relative_strength": 24.413821, "rate_of_change": 1.342435876102407, "market_dynamics": 1.25185, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.279999, "high": 64.739998, "low": 63.0, "close": 63.299999, "volume": 6688}, "trend_line": 51.853733, "activity_lines": {"activity_5": 62.974667, "activity_10": 61.851127, "activity_20": 58.672343, "activity_30": 55.684284}, "trend_signal": 1, "fair_value": 46.401038, "relative_strength": 24.533872, "rate_of_change": 1.3598363675468732, "market_dynamics": 1.035702, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 61.490002, "close": 61.84, "volume": 8117}, "trend_line": 52.466733, "activity_lines": {"activity_5": 62.526667, "activity_10": 62.074546, "activity_20": 59.277333, "activity_30": 56.328559}, "trend_signal": 1, "fair_value": 46.528795, "relative_strength": 21.736236, "rate_of_change": 1.182171397380396, "market_dynamics": 0.773603, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 63.990002, "low": 60.400002, "close": 63.209999, "volume": 9390}, "trend_line": 53.1214, "activity_lines": {"activity_5": 62.686, "activity_10": 62.453454, "activity_20": 59.942133, "activity_30": 57.021673}, "trend_signal": 1, "fair_value": 46.656615, "relative_strength": 24.098946, "rate_of_change": 1.247775423714687, "market_dynamics": 0.591508, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.27, "high": 64.889999, "low": 63.0, "close": 63.720001, "volume": 14221}, "trend_line": 53.793733, "activity_lines": {"activity_5": 63.036667, "activity_10": 62.828545, "activity_20": 60.581505, "activity_30": 57.705454}, "trend_signal": 1, "fair_value": 46.791936, "relative_strength": 21.965599, "rate_of_change": 1.2656537666552499, "market_dynamics": 0.538466, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.300003, "high": 65.949997, "low": 62.5, "close": 65.949997, "volume": 8787}, "trend_line": 54.541733, "activity_lines": {"activity_5": 64.082666, "activity_10": 63.490545, "activity_20": 61.354019, "activity_30": 58.489729}, "trend_signal": 1, "fair_value": 46.941551, "relative_strength": 26.243412, "rate_of_change": 1.3904965472464934, "market_dynamics": 0.432114, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.599998, "high": 64.599998, "low": 60.560001, "close": 61.66, "volume": 10683}, "trend_line": 55.126733, "activity_lines": {"activity_5": 63.434666, "activity_10": 63.23709, "activity_20": 61.634914, "activity_30": 58.948972}, "trend_signal": 1, "fair_value": 47.051551, "relative_strength": 17.541431, "rate_of_change": 1.0725731798804428, "market_dynamics": 0.242796, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.990002, "high": 62.66, "low": 59.049999, "close": 59.34, "volume": 9869}, "trend_line": 55.581733, "activity_lines": {"activity_5": 62.122666, "activity_10": 62.529818, "activity_20": 61.632714, "activity_30": 59.220796}, "trend_signal": 1, "fair_value": 47.157384, "relative_strength": 14.887422, "rate_of_change": 0.8253708776828808, "market_dynamics": -0.053583, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.360001, "high": 61.330002, "low": 58.880001, "close": 59.029999, "volume": 5098}, "trend_line": 56.0054, "activity_lines": {"activity_5": 60.873999, "activity_10": 61.852727, "activity_20": 61.555038, "activity_30": 59.443264}, "trend_signal": 1, "fair_value": 47.266551, "relative_strength": 11.28967, "rate_of_change": 0.7622414364086162, "market_dynamics": -0.469895, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.0, "high": 60.970001, "low": 58.740002, "close": 60.919998, "volume": 6376}, "trend_line": 56.516733, "activity_lines": {"activity_5": 60.533999, "activity_10": 61.60109, "activity_20": 61.614076, "activity_30": 59.760335}, "trend_signal": 1, "fair_value": 47.386102, "relative_strength": 12.500587, "rate_of_change": 0.9130066029347178, "market_dynamics": -0.800321, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.91, "high": 62.040001, "low": 59.369999, "close": 60.41, "volume": 9693}, "trend_line": 57.024733, "activity_lines": {"activity_5": 60.210666, "activity_10": 61.294545, "activity_20": 61.586828, "activity_30": 60.011514}, "trend_signal": 1, "fair_value": 47.504115, "relative_strength": 9.871589, "rate_of_change": 0.8988488418111421, "market_dynamics": -0.913658, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.349998, "high": 61.099998, "low": 58.5, "close": 60.439999, "volume": 2834}, "trend_line": 57.5424, "activity_lines": {"activity_5": 60.266666, "activity_10": 61.022181, "activity_20": 61.539199, "activity_30": 60.231853}, "trend_signal": 1, "fair_value": 47.630654, "relative_strength": 13.909144, "rate_of_change": 0.9077938164129641, "market_dynamics": -1.017572, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.799999, "high": 62.25, "low": 57.919998, "close": 59.43, "volume": 7384}, "trend_line": 57.956733, "activity_lines": {"activity_5": 60.067333, "activity_10": 60.618181, "activity_20": 61.377142, "activity_30": 60.353634}, "trend_signal": 1, "fair_value": 47.756038, "relative_strength": 14.720208, "rate_of_change": 0.7200481731731717, "market_dynamics": -0.984576, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.040001, "high": 60.169998, "low": 58.119999, "close": 58.75, "volume": 5980}, "trend_line": 58.326067, "activity_lines": {"activity_5": 59.635333, "activity_10": 60.134363, "activity_20": 61.137285, "activity_30": 60.404813}, "trend_signal": 1, "fair_value": 47.8895, "relative_strength": 15.551196, "rate_of_change": 0.6372581422075707, "market_dynamics": -1.0435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.720001, "high": 61.560001, "low": 56.689999, "close": 61.48, "volume": 4513}, "trend_line": 58.806066, "activity_lines": {"activity_5": 60.132, "activity_10": 60.228, "activity_20": 61.153381, "activity_30": 60.608292}, "trend_signal": 1, "fair_value": 48.038666, "relative_strength": 19.136197, "rate_of_change": 0.8229579409151647, "market_dynamics": -1.081757, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.02, "high": 63.200001, "low": 58.700001, "close": 62.25, "volume": 5257}, "trend_line": 59.264067, "activity_lines": {"activity_5": 60.848, "activity_10": 60.502363, "activity_20": 61.222428, "activity_30": 60.830481}, "trend_signal": 1, "fair_value": 48.191359, "relative_strength": 19.072169, "rate_of_change": 0.7788329183591296, "market_dynamics": -0.987405, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.369999, "high": 64.620003, "low": 62.360001, "close": 63.060001, "volume": 6226}, "trend_line": 59.745733, "activity_lines": {"activity_5": 61.711334, "activity_10": 60.991273, "activity_20": 61.350762, "activity_30": 61.07538}, "trend_signal": 1, "fair_value": 48.337577, "relative_strength": 14.82831, "rate_of_change": 0.8127454364547815, "market_dynamics": -0.817197, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.950001, "high": 65.949997, "low": 62.040001, "close": 64.589996, "volume": 8804}, "trend_line": 60.2424, "activity_lines": {"activity_5": 62.909999, "activity_10": 61.732908, "activity_20": 61.609761, "activity_30": 61.387914}, "trend_signal": 1, "fair_value": 48.489051, "relative_strength": 17.056999, "rate_of_change": 0.8313012077364625, "market_dynamics": -0.470238, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.940002, "high": 65.949997, "low": 64.360001, "close": 64.440002, "volume": 10207}, "trend_line": 60.725733, "activity_lines": {"activity_5": 63.714666, "activity_10": 62.351818, "activity_20": 61.852142, "activity_30": 61.658727}, "trend_signal": 1, "fair_value": 48.641166, "relative_strength": 18.17954, "rate_of_change": 0.8023136528425073, "market_dynamics": -0.134911, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.990002, "high": 63.990002, "low": 60.599998, "close": 62.07, "volume": 11022}, "trend_line": 61.028067, "activity_lines": {"activity_5": 63.35, "activity_10": 62.441454, "activity_20": 61.864476, "activity_30": 61.745453}, "trend_signal": 1, "fair_value": 48.764051, "relative_strength": 13.962272, "rate_of_change": 0.4978680125606749, "market_dynamics": 0.057047, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.200001, "high": 64.459999, "low": 61.560001, "close": 63.369999, "volume": 15901}, "trend_line": 61.2894, "activity_lines": {"activity_5": 63.379333, "activity_10": 62.746545, "activity_20": 62.005047, "activity_30": 61.896546}, "trend_signal": 1, "fair_value": 48.887577, "relative_strength": 15.374959, "rate_of_change": 0.42821772480521214, "market_dynamics": 0.276985, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.459999, "high": 64.459999, "low": 62.490002, "close": 63.580002, "volume": 2241}, "trend_line": 61.521733, "activity_lines": {"activity_5": 63.404, "activity_10": 63.036, "activity_20": 62.159047, "activity_30": 62.044327}, "trend_signal": 1, "fair_value": 49.013154, "relative_strength": 16.424584, "rate_of_change": 0.37907533766034096, "market_dynamics": 0.248001, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.580002, "high": 63.580002, "low": 60.41, "close": 63.240002, "volume": 3132}, "trend_line": 61.74, "activity_lines": {"activity_5": 63.280668, "activity_10": 63.206546, "activity_20": 62.279333, "activity_30": 62.155183}, "trend_signal": 1, "fair_value": 49.1395, "relative_strength": 14.64234, "rate_of_change": 0.3547803180381873, "market_dynamics": 0.148761, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.43, "high": 64.580002, "low": 61.43, "close": 64.190002, "volume": 10493}, "trend_line": 61.949667, "activity_lines": {"activity_5": 63.564001, "activity_10": 63.480546, "activity_20": 62.483429, "activity_30": 62.313247}, "trend_signal": 1, "fair_value": 49.269372, "relative_strength": 14.566511, "rate_of_change": 0.33959669582117924, "market_dynamics": 0.293552, "expectation": {"probability": 51.3873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0d7f44-83c2-486a-91a0-c2b9501180a0/", "share_image": "https://sharemaestro.com/terminal/aa0d7f44-83c2-486a-91a0-c2b9501180a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}