{"ticker": {"uuid": "aa0db058-db08-4869-a0e3-b7940c91d44b", "symbol": "060980", "name": "HL Holdings Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 060980 rose 7.25%, moving from 41,911.88 to 44,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -46.08 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,950.00"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.08"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47900.0, "high": 47950.0, "low": 43050.0, "close": 44950.0, "volume": 208914}, "trend_line": 43640.276823, "activity_lines": {"activity_5": 45653.333333, "activity_10": 44580.909091, "activity_20": 43982.699479, "activity_30": 43891.988752}, "trend_signal": 1, "fair_value": 34455.398425, "relative_strength": -46.076928, "rate_of_change": 0.4789107248008507, "market_dynamics": 0.483907, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30886.006079, "high": 31483.250149, "low": 30331.420963, "close": 31397.929688, "volume": 102850}, "trend_line": 27325.911719, "activity_lines": {"activity_5": 30436.651693, "activity_10": 29587.584056, "activity_20": 28557.164239, "activity_30": 27976.104557}, "trend_signal": 1, "fair_value": 30132.771985, "relative_strength": 3.237078, "rate_of_change": 0.6303355511854016, "market_dynamics": 1.622166, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31397.928906, "high": 31781.873353, "low": 30374.083398, "close": 30886.003906, "volume": 167541}, "trend_line": 27508.038021, "activity_lines": {"activity_5": 30766.556771, "activity_10": 29946.705149, "activity_20": 28845.425251, "activity_30": 28205.787924}, "trend_signal": 1, "fair_value": 30196.302284, "relative_strength": 2.22344, "rate_of_change": 0.6664967078604964, "market_dynamics": 1.785401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30886.006598, "high": 31696.551152, "low": 30331.423607, "close": 30800.6875, "volume": 88372}, "trend_line": 27653.958008, "activity_lines": {"activity_5": 30897.382162, "activity_10": 30222.057848, "activity_20": 29103.621354, "activity_30": 28418.216923}, "trend_signal": 1, "fair_value": 30264.421186, "relative_strength": 4.104559, "rate_of_change": 0.5304630846031398, "market_dynamics": 1.704143, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31227.286364, "high": 31824.531843, "low": 30459.40286, "close": 31568.568359, "volume": 63793}, "trend_line": 27789.442448, "activity_lines": {"activity_5": 31141.967057, "activity_10": 30578.076562, "activity_20": 29412.806269, "activity_30": 28670.772429}, "trend_signal": 1, "fair_value": 30340.263597, "relative_strength": 7.038622, "rate_of_change": 0.48992784309864773, "market_dynamics": 1.714452, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31568.567935, "high": 32080.490801, "low": 29307.578084, "close": 30459.404297, "volume": 131433}, "trend_line": 27903.96875, "activity_lines": {"activity_5": 30942.886328, "activity_10": 30661.070206, "activity_20": 29591.776107, "activity_30": 28843.028033}, "trend_signal": 1, "fair_value": 30412.730895, "relative_strength": 4.864849, "rate_of_change": 0.41212162573719, "market_dynamics": 1.692445, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30715.366961, "high": 31099.306713, "low": 29862.162396, "close": 30800.6875, "volume": 97633}, "trend_line": 28052.557682, "activity_lines": {"activity_5": 30868.942578, "activity_10": 30766.55767, "activity_20": 29784.763012, "activity_30": 29029.913113}, "trend_signal": 1, "fair_value": 30482.250388, "relative_strength": 2.080978, "rate_of_change": 0.5325010694043253, "market_dynamics": 1.525057, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30800.686438, "high": 30800.686438, "low": 29691.520885, "close": 30118.121094, "volume": 118957}, "trend_line": 28198.411914, "activity_lines": {"activity_5": 30607.292839, "activity_10": 30715.365234, "activity_20": 29896.898354, "activity_30": 29163.175269}, "trend_signal": 1, "fair_value": 30546.694161, "relative_strength": 0.708954, "rate_of_change": 0.5199320277793753, "market_dynamics": 1.254522, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30118.121094, "high": 31568.569824, "low": 29179.59549, "close": 30715.365234, "volume": 133483}, "trend_line": 28347.722721, "activity_lines": {"activity_5": 30595.916667, "activity_10": 30740.185724, "activity_20": 30059.007208, "activity_30": 29325.559354}, "trend_signal": 1, "fair_value": 30607.496595, "relative_strength": 2.920432, "rate_of_change": 0.5295007657004539, "market_dynamics": 1.010455, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31141.969193, "high": 32848.378464, "low": 30587.383969, "close": 31056.646484, "volume": 176621}, "trend_line": 28526.895703, "activity_lines": {"activity_5": 30703.989062, "activity_10": 30789.826633, "activity_20": 30236.351804, "activity_30": 29500.328629}, "trend_signal": 1, "fair_value": 30668.38583, "relative_strength": 4.359802, "rate_of_change": 0.6320542350559563, "market_dynamics": 0.783602, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31696.551301, "high": 32677.736604, "low": 30288.761153, "close": 31312.607422, "volume": 111420}, "trend_line": 28694.692578, "activity_lines": {"activity_5": 30931.509896, "activity_10": 30875.146946, "activity_20": 30414.508938, "activity_30": 29680.051966}, "trend_signal": 1, "fair_value": 30725.313477, "relative_strength": 5.770152, "rate_of_change": 0.5882058698113227, "market_dynamics": 0.499126, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31312.60975, "high": 31781.873353, "low": 30288.765209, "close": 31696.548828, "volume": 85069}, "trend_line": 28886.663542, "activity_lines": {"activity_5": 31230.130989, "activity_10": 31017.864524, "activity_20": 30606.886086, "activity_30": 29873.720111}, "trend_signal": 1, "fair_value": 30799.64194, "relative_strength": 10.767092, "rate_of_change": 0.6690120951049421, "market_dynamics": 0.415171, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31696.549989, "high": 31739.210218, "low": 30075.460866, "close": 30118.121094, "volume": 87489}, "trend_line": 29014.644206, "activity_lines": {"activity_5": 30942.885417, "activity_10": 30868.165803, "activity_20": 30625.168955, "activity_30": 29953.168985}, "trend_signal": 1, "fair_value": 30866.186611, "relative_strength": 4.742094, "rate_of_change": 0.4430441190064194, "market_dynamics": 0.091165, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30118.122093, "high": 31141.967455, "low": 30118.122093, "close": 30331.423828, "volume": 45298}, "trend_line": 29154.000977, "activity_lines": {"activity_5": 30726.740755, "activity_10": 30771.210902, "activity_20": 30649.546298, "activity_30": 30038.122509}, "trend_signal": 1, "fair_value": 30933.865159, "relative_strength": 3.789456, "rate_of_change": 0.4802980522889919, "market_dynamics": -0.300149, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30331.421591, "high": 30886.005127, "low": 29648.861177, "close": 29947.482422, "volume": 104629}, "trend_line": 29272.027604, "activity_lines": {"activity_5": 30408.211719, "activity_10": 30612.98054, "activity_20": 30624.153441, "activity_30": 30089.314861}, "trend_signal": 1, "fair_value": 30996.981658, "relative_strength": 3.281195, "rate_of_change": 0.4048385231691257, "market_dynamics": -0.543018, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30203.443211, "high": 30715.365752, "low": 29862.159582, "close": 30416.744141, "volume": 54881}, "trend_line": 29400.008268, "activity_lines": {"activity_5": 30320.047526, "activity_10": 30569.54478, "activity_20": 30632.482403, "activity_30": 30163.16754}, "trend_signal": 1, "fair_value": 31054.702699, "relative_strength": 2.852135, "rate_of_change": 0.4372114761961825, "market_dynamics": -0.843204, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30288.763524, "high": 30672.705671, "low": 29990.141985, "close": 30331.423828, "volume": 43566}, "trend_line": 29495.282813, "activity_lines": {"activity_5": 30263.167448, "activity_10": 30511.371875, "activity_20": 30622.528423, "activity_30": 30223.258867}, "trend_signal": 1, "fair_value": 31110.709661, "relative_strength": 6.464914, "rate_of_change": 0.324062987096845, "market_dynamics": -0.89818, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30288.763598, "high": 30971.327284, "low": 29520.87996, "close": 30032.802734, "volume": 31835}, "trend_line": 29540.787044, "activity_lines": {"activity_5": 30197.755338, "activity_10": 30407.436293, "activity_20": 30577.836877, "activity_30": 30257.937571}, "trend_signal": 1, "fair_value": 31158.266276, "relative_strength": 7.184165, "rate_of_change": 0.15427630000531156, "market_dynamics": -0.926341, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30032.803264, "high": 30032.803264, "low": 29094.274965, "close": 29350.236328, "volume": 26864}, "trend_line": 29616.153385, "activity_lines": {"activity_5": 29910.508984, "activity_10": 30180.94897, "activity_20": 30460.013235, "activity_30": 30245.643977}, "trend_signal": 1, "fair_value": 31193.977639, "relative_strength": 7.004806, "rate_of_change": 0.2551263813240494, "market_dynamics": -1.054768, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29350.238954, "high": 29606.200341, "low": 28241.0719, "close": 28454.373047, "volume": 38971}, "trend_line": 29694.363802, "activity_lines": {"activity_5": 29390.054036, "activity_10": 29816.39794, "activity_20": 30253.618992, "activity_30": 30170.690407}, "trend_signal": 0, "fair_value": 31226.047188, "relative_strength": 1.620171, "rate_of_change": 0.2640802672220439, "market_dynamics": -1.165462, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28454.37364, "high": 28497.032997, "low": 26833.284351, "close": 27302.546875, "volume": 76067}, "trend_line": 29717.115951, "activity_lines": {"activity_5": 28585.197656, "activity_10": 29289.738033, "activity_20": 29947.074786, "activity_30": 30016.379637}, "trend_signal": 0, "fair_value": 31250.03294, "relative_strength": 0.729183, "rate_of_change": 0.07662110275104629, "market_dynamics": -1.246488, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26875.943359, "high": 28454.37188, "low": 26790.625156, "close": 27174.566406, "volume": 51399}, "trend_line": 29732.758008, "activity_lines": {"activity_5": 27945.294271, "activity_10": 28812.719141, "activity_20": 29644.187184, "activity_30": 29852.344183}, "trend_signal": 0, "fair_value": 31276.23291, "relative_strength": 3.272086, "rate_of_change": 0.052636524438619235, "market_dynamics": -1.323954, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27174.566333, "high": 28326.391197, "low": 26918.605027, "close": 27985.109375, "volume": 38480}, "trend_line": 29761.198112, "activity_lines": {"activity_5": 27786.029036, "activity_10": 28565.28956, "activity_20": 29438.605404, "activity_30": 29739.592658}, "trend_signal": 0, "fair_value": 31306.928373, "relative_strength": 3.234563, "rate_of_change": 0.09565242481826046, "market_dynamics": -1.344643, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28369.052661, "high": 29435.559114, "low": 28027.769318, "close": 28795.65625, "volume": 41513}, "trend_line": 29802.436328, "activity_lines": {"activity_5": 28033.458984, "activity_10": 28504.014169, "activity_20": 29324.032347, "activity_30": 29677.299635}, "trend_signal": 0, "fair_value": 31326.012545, "relative_strength": 4.162704, "rate_of_change": 0.13856369573835778, "market_dynamics": -1.277583, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28923.636794, "high": 29179.598181, "low": 28155.75, "close": 28155.75, "volume": 73613}, "trend_line": 29819.500326, "activity_lines": {"activity_5": 28104.558854, "activity_10": 28354.315234, "activity_20": 29158.063607, "activity_30": 29571.061807}, "trend_signal": 0, "fair_value": 31331.424016, "relative_strength": -0.800337, "rate_of_change": 0.057257057148611276, "market_dynamics": -1.213565, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28155.752027, "high": 28497.033571, "low": 27985.111106, "close": 28326.390625, "volume": 58297}, "trend_line": 29820.922266, "activity_lines": {"activity_5": 28252.447135, "activity_10": 28268.218821, "activity_20": 29024.59787, "activity_30": 29474.732149}, "trend_signal": 0, "fair_value": 31341.897711, "relative_strength": -1.353359, "rate_of_change": 0.004768490365213696, "market_dynamics": -1.144324, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28411.712891, "high": 28497.033646, "low": 28027.769531, "close": 28027.769531, "volume": 48655}, "trend_line": 29788.216016, "activity_lines": {"activity_5": 28232.538802, "activity_10": 28165.834091, "activity_20": 28872.849237, "activity_30": 29359.044876}, "trend_signal": 0, "fair_value": 31343.220741, "relative_strength": -2.701987, "rate_of_change": -0.10967551475526492, "market_dynamics": -1.014725, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28241.072939, "high": 28411.711652, "low": 27686.489935, "close": 28283.732422, "volume": 77497}, "trend_line": 29786.794076, "activity_lines": {"activity_5": 28241.071224, "activity_10": 28151.872692, "activity_20": 28758.682394, "activity_30": 29261.981418}, "trend_signal": 0, "fair_value": 31343.616799, "relative_strength": -2.301352, "rate_of_change": -0.004773498349939511, "market_dynamics": -0.845363, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28283.732056, "high": 28795.655031, "low": 28027.77068, "close": 28155.75, "volume": 119560}, "trend_line": 29769.729883, "activity_lines": {"activity_5": 28187.034635, "activity_10": 28146.44304, "activity_20": 28641.061933, "activity_30": 29156.752768}, "trend_signal": 0, "fair_value": 31348.327987, "relative_strength": -4.448953, "rate_of_change": -0.05728777980087293, "market_dynamics": -0.647531, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28155.750214, "high": 28710.334498, "low": 27985.109304, "close": 28582.353516, "volume": 153224}, "trend_line": 29707.161523, "activity_lines": {"activity_5": 28317.859636, "activity_10": 28240.295597, "activity_20": 28576.259022, "activity_30": 29080.147841}, "trend_signal": 0, "fair_value": 31349.004269, "relative_strength": -4.321701, "rate_of_change": -0.21017442968379357, "market_dynamics": -0.357988, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28582.352939, "high": 29136.935907, "low": 27942.450875, "close": 28411.712891, "volume": 114050}, "trend_line": 29633.217188, "activity_lines": {"activity_5": 28363.364193, "activity_10": 28300.795668, "activity_20": 28506.98697, "activity_30": 28996.57051}, "trend_signal": 0, "fair_value": 31347.059583, "relative_strength": -6.729526, "rate_of_change": -0.24891080537179783, "market_dynamics": -0.118479, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28411.711507, "high": 28497.031962, "low": 27857.13071, "close": 27985.109375, "volume": 68981}, "trend_line": 29519.45651, "activity_lines": {"activity_5": 28260.979427, "activity_10": 28263.564808, "activity_20": 28410.899795, "activity_30": 28890.240974}, "trend_signal": 0, "fair_value": 31303.498961, "relative_strength": -5.32187, "rate_of_change": -0.38389580610932195, "market_dynamics": -0.053252, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27985.10881, "high": 29008.957106, "low": 27942.448583, "close": 28838.316406, "volume": 64265}, "trend_line": 29451.20026, "activity_lines": {"activity_5": 28445.841016, "activity_10": 28366.725355, "activity_20": 28413.743955, "activity_30": 28846.296451}, "trend_signal": 0, "fair_value": 31277.957895, "relative_strength": -0.454378, "rate_of_change": -0.23122461613368828, "market_dynamics": 0.088286, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28838.314671, "high": 28966.295726, "low": 27771.808236, "close": 27985.109375, "volume": 68665}, "trend_line": 29357.347656, "activity_lines": {"activity_5": 28309.327995, "activity_10": 28299.244496, "activity_20": 28341.424609, "activity_30": 28751.709942}, "trend_signal": 0, "fair_value": 31220.616549, "relative_strength": -1.436724, "rate_of_change": -0.31867157593393003, "market_dynamics": 0.112303, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28241.070597, "high": 28326.391197, "low": 27771.810249, "close": 27985.109375, "volume": 119232}, "trend_line": 29237.899023, "activity_lines": {"activity_5": 28184.191016, "activity_10": 28246.500852, "activity_20": 28280.27819, "activity_30": 28663.17844}, "trend_signal": 0, "fair_value": 31182.469764, "relative_strength": -1.785247, "rate_of_change": -0.4068781498916755, "market_dynamics": 0.247746, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27985.111852, "high": 30331.424504, "low": 27899.791389, "close": 29947.482422, "volume": 224129}, "trend_line": 29220.834961, "activity_lines": {"activity_5": 28752.994661, "activity_10": 28553.654865, "activity_20": 28415.369076, "activity_30": 28708.958014}, "trend_signal": 0, "fair_value": 31173.143855, "relative_strength": -0.544861, "rate_of_change": -0.05836281870519437, "market_dynamics": 0.654486, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30416.744747, "high": 31355.26983, "low": 29606.198783, "close": 29862.160156, "volume": 283129}, "trend_line": 29189.550716, "activity_lines": {"activity_5": 29190.972917, "activity_10": 28815.821342, "activity_20": 28544.56861, "activity_30": 28750.333833}, "trend_signal": 0, "fair_value": 31164.747521, "relative_strength": -1.134123, "rate_of_change": -0.10706143421894987, "market_dynamics": 0.922947, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30203.443285, "high": 30544.72513, "low": 29435.558301, "close": 29606.199219, "volume": 140462}, "trend_line": 29172.486654, "activity_lines": {"activity_5": 29418.494141, "activity_10": 28998.096911, "activity_20": 28651.625502, "activity_30": 28777.214382}, "trend_signal": 0, "fair_value": 31143.882712, "relative_strength": -3.088113, "rate_of_change": -0.05845948834919122, "market_dynamics": 1.114845, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29648.860069, "high": 30502.064675, "low": 29648.860069, "close": 30032.802734, "volume": 109196}, "trend_line": 29149.73457, "activity_lines": {"activity_5": 29737.024349, "activity_10": 29233.891903, "activity_20": 28801.342746, "activity_30": 28832.718645}, "trend_signal": 0, "fair_value": 31131.658554, "relative_strength": -2.376998, "rate_of_change": -0.07799158251351904, "market_dynamics": 1.223566, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29947.479293, "high": 29947.479293, "low": 29136.934982, "close": 29563.539063, "volume": 72740}, "trend_line": 29099.964323, "activity_lines": {"activity_5": 29762.620443, "activity_10": 29350.237997, "activity_20": 28903.117894, "activity_30": 28859.415709}, "trend_signal": 0, "fair_value": 31119.133226, "relative_strength": -2.883783, "rate_of_change": -0.17073996636395575, "market_dynamics": 1.026588, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29563.540864, "high": 29862.162489, "low": 29179.59549, "close": 29435.558594, "volume": 96806}, "trend_line": 29037.396029, "activity_lines": {"activity_5": 29640.327735, "activity_10": 29425.475178, "activity_20": 28987.422684, "activity_30": 28881.066952}, "trend_signal": 0, "fair_value": 31110.955279, "relative_strength": -4.622067, "rate_of_change": -0.21501158319478744, "market_dynamics": 0.839185, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29435.558447, "high": 30288.762006, "low": 29307.575889, "close": 30118.121094, "volume": 87526}, "trend_line": 28984.781771, "activity_lines": {"activity_5": 29779.684115, "activity_10": 29606.199254, "activity_20": 29126.576228, "activity_30": 28950.79115}, "trend_signal": 0, "fair_value": 31097.30937, "relative_strength": -1.980796, "rate_of_change": -0.18119482183406285, "market_dynamics": 0.842174, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30075.460866, "high": 30928.664629, "low": 29819.499497, "close": 30587.382813, "volume": 134183}, "trend_line": 29000.423828, "activity_lines": {"activity_5": 30058.397006, "activity_10": 29833.461612, "activity_20": 29296.404437, "activity_30": 29054.184766}, "trend_signal": 1, "fair_value": 31095.038424, "relative_strength": -3.430308, "rate_of_change": 0.05396644737083225, "market_dynamics": 0.916731, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30630.042969, "high": 30919.065956, "low": 30203.440699, "close": 30602.642578, "volume": 166655}, "trend_line": 29009.464453, "activity_lines": {"activity_5": 30276.784245, "activity_10": 30031.697266, "activity_20": 29455.294178, "activity_30": 29157.553717}, "trend_signal": 1, "fair_value": 31091.142716, "relative_strength": -3.372278, "rate_of_change": 0.031174113363380242, "market_dynamics": 1.114148, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30738.254041, "high": 30738.254041, "low": 29743.77911, "close": 29788.982422, "volume": 104476}, "trend_line": 29004.18112, "activity_lines": {"activity_5": 30185.96211, "activity_10": 30034.403196, "activity_20": 29528.087779, "activity_30": 29207.845199}, "trend_signal": 1, "fair_value": 31079.078213, "relative_strength": -4.830722, "rate_of_change": -0.018212445833184033, "market_dynamics": 1.079599, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29788.983743, "high": 29788.983743, "low": 28930.120529, "close": 29065.730469, "volume": 76394}, "trend_line": 28959.147331, "activity_lines": {"activity_5": 29839.026432, "activity_10": 29872.81108, "activity_20": 29524.222945, "activity_30": 29211.816125}, "trend_signal": 1, "fair_value": 31059.670523, "relative_strength": -6.038823, "rate_of_change": -0.1552665417916166, "market_dynamics": 0.815614, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28930.120155, "high": 29788.984565, "low": 28704.103591, "close": 29743.78125, "volume": 55368}, "trend_line": 28939.559245, "activity_lines": {"activity_5": 29742.762891, "activity_10": 29850.532777, "activity_20": 29581.413709, "activity_30": 29262.437668}, "trend_signal": 1, "fair_value": 31044.117175, "relative_strength": -0.610824, "rate_of_change": -0.06764041004422537, "market_dynamics": 0.474677, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29788.983136, "high": 30647.847411, "low": 29743.779823, "close": 30060.203125, "volume": 62379}, "trend_line": 28940.472591, "activity_lines": {"activity_5": 29776.929297, "activity_10": 29887.938068, "activity_20": 29660.568406, "activity_30": 29334.737273}, "trend_signal": 1, "fair_value": 31036.498172, "relative_strength": -1.992976, "rate_of_change": 0.0031560466842942194, "market_dynamics": 0.188808, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30195.812213, "high": 31054.675135, "low": 30195.812213, "close": 30331.423828, "volume": 49747}, "trend_line": 28973.178841, "activity_lines": {"activity_5": 29936.647917, "activity_10": 29966.401598, "activity_20": 29757.094262, "activity_30": 29424.476063}, "trend_signal": 1, "fair_value": 31018.313564, "relative_strength": -1.814993, "rate_of_change": 0.11301214897980058, "market_dynamics": 0.141719, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30512.237276, "high": 30557.440209, "low": 30105.407257, "close": 30241.017578, "volume": 48447}, "trend_line": 29032.733659, "activity_lines": {"activity_5": 30084.31237, "activity_10": 30022.998153, "activity_20": 29834.649647, "activity_30": 29506.27211}, "trend_signal": 1, "fair_value": 30995.612079, "relative_strength": -3.880953, "rate_of_change": 0.205551549337501, "market_dynamics": 0.145739, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30241.017011, "high": 31280.693549, "low": 30105.40707, "close": 31235.490234, "volume": 73960}, "trend_line": 29163.831771, "activity_lines": {"activity_5": 30533.332031, "activity_10": 30248.090128, "activity_20": 29999.018313, "activity_30": 29648.385438}, "trend_signal": 1, "fair_value": 30983.222769, "relative_strength": -0.638223, "rate_of_change": 0.4515527664042752, "market_dynamics": 0.333375, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31235.489481, "high": 31732.726118, "low": 31009.473288, "close": 31461.503906, "volume": 64338}, "trend_line": 29306.729688, "activity_lines": {"activity_5": 30913.038932, "activity_10": 30481.549467, "activity_20": 30171.465532, "activity_30": 29796.62235}, "trend_signal": 1, "fair_value": 30972.282264, "relative_strength": 1.492709, "rate_of_change": 0.4899833400564791, "market_dynamics": 0.488833, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31506.708052, "high": 32139.554412, "low": 30873.864472, "close": 31054.677734, "volume": 63001}, "trend_line": 29409.048633, "activity_lines": {"activity_5": 31042.622265, "activity_10": 30616.61527, "activity_20": 30288.613142, "activity_30": 29909.393191}, "trend_signal": 1, "fair_value": 30951.351362, "relative_strength": 2.120527, "rate_of_change": 0.349131227159388, "market_dynamics": 0.545478, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31823.133763, "high": 32275.166913, "low": 30964.267494, "close": 31009.472656, "volume": 73602}, "trend_line": 29482.842513, "activity_lines": {"activity_5": 31090.838932, "activity_10": 30734.965696, "activity_20": 30390.901404, "activity_30": 30012.646354}, "trend_signal": 1, "fair_value": 30932.591522, "relative_strength": -1.172537, "rate_of_change": 0.25092236379655175, "market_dynamics": 0.751161, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30919.065657, "high": 31597.115988, "low": 30828.659032, "close": 31416.302734, "volume": 73593}, "trend_line": 29591.527604, "activity_lines": {"activity_5": 31229.462369, "activity_10": 30919.888317, "activity_20": 30517.533659, "activity_30": 30137.385723}, "trend_signal": 1, "fair_value": 30919.638659, "relative_strength": -1.112003, "rate_of_change": 0.36863844099182896, "market_dynamics": 0.829297, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31642.319301, "high": 31732.725927, "low": 30376.626016, "close": 30602.642578, "volume": 70241}, "trend_line": 29667.402669, "activity_lines": {"activity_5": 31018.513411, "activity_10": 30927.285085, "activity_20": 30550.335454, "activity_30": 30202.618947}, "trend_signal": 1, "fair_value": 30888.427584, "relative_strength": -4.408637, "rate_of_change": 0.2564080706321625, "market_dynamics": 0.59771, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30467.032828, "high": 31145.083546, "low": 30376.62546, "close": 30738.251953, "volume": 50121}, "trend_line": 29757.752083, "activity_lines": {"activity_5": 30894.957422, "activity_10": 30931.394247, "activity_20": 30592.932617, "activity_30": 30271.705998}, "trend_signal": 1, "fair_value": 30849.965007, "relative_strength": -4.238278, "rate_of_change": 0.30454103113788245, "market_dynamics": 0.385165, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31009.474177, "high": 31280.694068, "low": 30331.42445, "close": 30693.050781, "volume": 52843}, "trend_line": 29838.062695, "activity_lines": {"activity_5": 30804.551172, "activity_10": 30909.203728, "activity_20": 30627.053041, "activity_30": 30332.047849}, "trend_signal": 1, "fair_value": 30818.841284, "relative_strength": -6.321816, "rate_of_change": 0.2698813128626102, "market_dynamics": 0.124942, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30557.441026, "high": 30828.65933, "low": 30467.032641, "close": 30512.238281, "volume": 45496}, "trend_line": 29916.612305, "activity_lines": {"activity_5": 30677.982552, "activity_10": 30842.631889, "activity_20": 30638.777744, "activity_30": 30375.543048}, "trend_signal": 1, "fair_value": 30783.359413, "relative_strength": -6.540058, "rate_of_change": 0.2632530496464198, "market_dynamics": -0.217543, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30693.050971, "high": 31009.474177, "low": 30150.61001, "close": 30331.423828, "volume": 50456}, "trend_line": 29974.914648, "activity_lines": {"activity_5": 30524.291406, "activity_10": 30739.897159, "activity_20": 30630.998995, "activity_30": 30402.305082}, "trend_signal": 1, "fair_value": 30752.378405, "relative_strength": -4.938199, "rate_of_change": 0.1948828376876712, "market_dynamics": -0.283008, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30286.220893, "high": 30647.847411, "low": 29879.389315, "close": 30376.626953, "volume": 40903}, "trend_line": 30040.411784, "activity_lines": {"activity_5": 30457.993229, "activity_10": 30643.737429, "activity_20": 30623.868713, "activity_30": 30428.222005}, "trend_signal": 1, "fair_value": 30720.702862, "relative_strength": -2.47363, "rate_of_change": 0.2185064970797782, "market_dynamics": -0.402448, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30557.441597, "high": 30738.252704, "low": 29653.374054, "close": 29879.390625, "volume": 69304}, "trend_line": 30103.554492, "activity_lines": {"activity_5": 30241.017318, "activity_10": 30472.78679, "activity_20": 30564.901311, "activity_30": 30417.833543}, "trend_signal": 1, "fair_value": 30684.117275, "relative_strength": -1.946207, "rate_of_change": 0.21019255146705482, "market_dynamics": -0.579844, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29653.374058, "high": 30195.813253, "low": 28342.477948, "close": 30015.0, "volume": 95955}, "trend_line": 30142.777279, "activity_lines": {"activity_5": 30126.501953, "activity_10": 30355.258096, "activity_20": 30519.9859, "activity_30": 30412.12035}, "trend_signal": 0, "fair_value": 30655.783516, "relative_strength": 1.922412, "rate_of_change": 0.13029287624631125, "market_dynamics": -0.674675, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30195.813824, "high": 30195.813824, "low": 29472.559797, "close": 29517.763672, "volume": 28842}, "trend_line": 30193.865755, "activity_lines": {"activity_5": 29891.444531, "activity_10": 30166.22603, "activity_20": 30430.440281, "activity_30": 30371.796892}, "trend_signal": 0, "fair_value": 30635.090069, "relative_strength": -3.530086, "rate_of_change": 0.1694882841322976, "market_dynamics": -0.958089, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29562.967487, "high": 31416.303112, "low": 29382.15423, "close": 31325.896484, "volume": 105909}, "trend_line": 30305.225325, "activity_lines": {"activity_5": 30325.396354, "activity_10": 30333.067365, "activity_20": 30518.263876, "activity_30": 30444.831132}, "trend_signal": 1, "fair_value": 30609.499587, "relative_strength": 2.272794, "rate_of_change": 0.3688152120155723, "market_dynamics": -0.734741, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31325.896673, "high": 31777.927078, "low": 30738.253035, "close": 31461.503906, "volume": 61962}, "trend_line": 30355.692708, "activity_lines": {"activity_5": 30738.252474, "activity_10": 30526.208345, "activity_20": 30611.683826, "activity_30": 30519.42975}, "trend_signal": 1, "fair_value": 30581.087077, "relative_strength": 3.778884, "rate_of_change": 0.16653030115689874, "market_dynamics": -0.496388, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31461.506997, "high": 31642.320256, "low": 30873.862344, "close": 31280.693359, "volume": 47832}, "trend_line": 30402.977148, "activity_lines": {"activity_5": 31018.513281, "activity_10": 30670.85902, "activity_20": 30676.475279, "activity_30": 30579.107212}, "trend_signal": 1, "fair_value": 30552.007737, "relative_strength": 8.356579, "rate_of_change": 0.15576794921086304, "market_dynamics": -0.344965, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31280.692795, "high": 32003.945689, "low": 30738.253035, "close": 31913.539063, "volume": 62466}, "trend_line": 30479.888477, "activity_lines": {"activity_5": 31416.302474, "activity_10": 30920.709979, "activity_20": 30794.219122, "activity_30": 30676.562819}, "trend_signal": 1, "fair_value": 30473.092623, "relative_strength": 9.083352, "rate_of_change": 0.2529730184830209, "market_dynamics": 0.178522, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31913.53944, "high": 32455.978892, "low": 31642.319558, "close": 32365.572266, "volume": 39871}, "trend_line": 30557.647461, "activity_lines": {"activity_5": 31838.20013, "activity_10": 31230.558097, "activity_20": 30946.188337, "activity_30": 30798.219838}, "trend_signal": 1, "fair_value": 30408.887182, "relative_strength": 9.790387, "rate_of_change": 0.2551157103434833, "market_dynamics": 0.323886, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32365.573459, "high": 32636.793349, "low": 31461.508424, "close": 32365.572266, "volume": 57393}, "trend_line": 30651.048568, "activity_lines": {"activity_5": 32070.24388, "activity_10": 31506.709233, "activity_20": 31088.471131, "activity_30": 30914.860148}, "trend_signal": 1, "fair_value": 30349.603441, "relative_strength": 7.447459, "rate_of_change": 0.3056554242901175, "market_dynamics": 0.629071, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32501.183734, "high": 32501.183734, "low": 31642.320743, "close": 32003.947266, "volume": 18677}, "trend_line": 30736.661523, "activity_lines": {"activity_5": 32112.434245, "activity_10": 31680.125852, "activity_20": 31186.196522, "activity_30": 31002.143935}, "trend_signal": 1, "fair_value": 30300.797964, "relative_strength": 9.507602, "rate_of_change": 0.2793149304829372, "market_dynamics": 0.796476, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32320.371441, "high": 32320.371441, "low": 31145.084413, "close": 31777.931641, "volume": 41195}, "trend_line": 30791.988542, "activity_lines": {"activity_5": 32043.123177, "activity_10": 31782.86108, "activity_20": 31258.737295, "activity_30": 31069.322652}, "trend_signal": 1, "fair_value": 30248.082808, "relative_strength": 7.4769, "rate_of_change": 0.180003345381539, "market_dynamics": 0.747213, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32094.353516, "high": 32365.573788, "low": 31732.726997, "close": 32184.757813, "volume": 47676}, "trend_line": 30845.234375, "activity_lines": {"activity_5": 32076.271615, "activity_10": 31925.045774, "activity_20": 31368.51662, "activity_30": 31159.178734}, "trend_signal": 1, "fair_value": 30205.358073, "relative_strength": 8.814805, "rate_of_change": 0.17292106005876826, "market_dynamics": 0.751184, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32184.758826, "high": 32546.385255, "low": 31868.335562, "close": 31958.742188, "volume": 48381}, "trend_line": 30890.437695, "activity_lines": {"activity_5": 32016.000261, "activity_10": 31986.686577, "activity_20": 31451.389314, "activity_30": 31231.017948}, "trend_signal": 1, "fair_value": 30159.708008, "relative_strength": 8.387597, "rate_of_change": 0.146548797296991, "market_dynamics": 0.612363, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31777.929499, "high": 32184.761491, "low": 31371.100612, "close": 31777.931641, "volume": 37504}, "trend_line": 30956.736003, "activity_lines": {"activity_5": 31922.58073, "activity_10": 31971.071307, "activity_20": 31512.521624, "activity_30": 31288.275622}, "trend_signal": 1, "fair_value": 30117.574482, "relative_strength": 9.382733, "rate_of_change": 0.21462404856352188, "market_dynamics": 0.535382, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31777.927921, "high": 32094.352504, "low": 31325.896484, "close": 31416.302734, "volume": 31138}, "trend_line": 31035.088411, "activity_lines": {"activity_5": 31747.794271, "activity_10": 31881.486506, "activity_20": 31537.491044, "activity_30": 31317.925088}, "trend_signal": 1, "fair_value": 30081.735802, "relative_strength": 7.287495, "rate_of_change": 0.253102936925927, "market_dynamics": 0.416467, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31732.724609, "high": 32501.183234, "low": 30150.609453, "close": 30602.642578, "volume": 73479}, "trend_line": 31063.717122, "activity_lines": {"activity_5": 31340.964063, "activity_10": 31644.785334, "activity_20": 31481.094448, "activity_30": 31290.025357}, "trend_signal": 1, "fair_value": 30037.728328, "relative_strength": 10.513488, "rate_of_change": 0.09224626854889344, "market_dynamics": 0.16987, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30241.016078, "high": 31642.320393, "low": 30241.016078, "close": 30873.863281, "volume": 54910}, "trend_line": 31090.839128, "activity_lines": {"activity_5": 31102.893359, "activity_10": 31469.725213, "activity_20": 31451.174154, "activity_30": 31277.776722}, "trend_signal": 1, "fair_value": 30002.103729, "relative_strength": 7.551612, "rate_of_change": 0.08731088392764505, "market_dynamics": -0.080967, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31280.691693, "high": 31777.929815, "low": 30467.032083, "close": 31190.287109, "volume": 51653}, "trend_line": 31119.467904, "activity_lines": {"activity_5": 31057.690234, "activity_10": 31371.099893, "activity_20": 31450.528451, "activity_30": 31284.192721}, "trend_signal": 0, "fair_value": 29978.104768, "relative_strength": 10.379841, "rate_of_change": 0.09208106568670475, "market_dynamics": -0.354034, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31190.286731, "high": 32094.353896, "low": 30647.846592, "close": 32003.947266, "volume": 54915}, "trend_line": 31178.232227, "activity_lines": {"activity_5": 31334.9375, "activity_10": 31441.781605, "activity_20": 31524.145387, "activity_30": 31341.255906}, "trend_signal": 1, "fair_value": 29949.478203, "relative_strength": 14.18211, "rate_of_change": 0.18883460083983647, "market_dynamics": -0.409819, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31868.336636, "high": 32998.419868, "low": 30919.066174, "close": 32365.572266, "volume": 136492}, "trend_line": 31215.901628, "activity_lines": {"activity_5": 31717.658724, "activity_10": 31584.788317, "activity_20": 31624.238402, "activity_30": 31417.858489}, "trend_signal": 1, "fair_value": 29920.216747, "relative_strength": 12.031395, "rate_of_change": 0.1208195536095145, "market_dynamics": -0.239909, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32727.198581, "high": 33269.636999, "low": 31416.302734, "close": 31416.302734, "volume": 124146}, "trend_line": 31214.394922, "activity_lines": {"activity_5": 31720.672135, "activity_10": 31548.625568, "activity_20": 31624.453627, "activity_30": 31430.787592}, "trend_signal": 1, "fair_value": 29883.393717, "relative_strength": 12.443596, "rate_of_change": -0.004826725871818608, "market_dynamics": -0.226778, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32003.945204, "high": 32862.80814, "low": 31190.287109, "close": 31190.287109, "volume": 75640}, "trend_line": 31218.915234, "activity_lines": {"activity_5": 31594.102995, "activity_10": 31477.944141, "activity_20": 31595.824926, "activity_30": 31429.23225}, "trend_signal": 1, "fair_value": 29847.997596, "relative_strength": 11.188189, "rate_of_change": 0.014481498075795244, "market_dynamics": -0.203825, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31190.286097, "high": 31506.709289, "low": 30421.828771, "close": 30828.660156, "volume": 68699}, "trend_line": 31212.888151, "activity_lines": {"activity_5": 31325.896614, "activity_10": 31359.593643, "activity_20": 31527.158956, "activity_30": 31404.054503}, "trend_signal": 1, "fair_value": 29808.486904, "relative_strength": 7.91227, "rate_of_change": -0.019305869389839855, "market_dynamics": -0.391326, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30738.253083, "high": 31190.286217, "low": 30286.21995, "close": 30873.863281, "volume": 75646}, "trend_line": 31194.806836, "activity_lines": {"activity_5": 31096.866406, "activity_10": 31270.008842, "activity_20": 31456.555683, "activity_30": 31382.18193}, "trend_signal": 0, "fair_value": 29770.805789, "relative_strength": 4.751121, "rate_of_change": -0.05792900327751362, "market_dynamics": -0.71894, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30919.066406, "high": 31868.337269, "low": 30738.253152, "close": 31551.914063, "volume": 54362}, "trend_line": 31226.449219, "activity_lines": {"activity_5": 31169.192057, "activity_10": 31320.143608, "activity_20": 31452.681213, "activity_30": 31405.221106}, "trend_signal": 0, "fair_value": 29747.223282, "relative_strength": 6.514766, "rate_of_change": 0.10143477780244499, "market_dynamics": -0.761173, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31551.914063, "high": 31732.727324, "low": 30964.270725, "close": 31145.083984, "volume": 39661}, "trend_line": 31240.010286, "activity_lines": {"activity_5": 31160.151562, "activity_10": 31293.843608, "activity_20": 31409.630497, "activity_30": 31399.971736}, "trend_signal": 0, "fair_value": 29740.023838, "relative_strength": 4.423444, "rate_of_change": 0.0434281429338787, "market_dynamics": -0.818032, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31145.083984, "high": 31551.913819, "low": 30964.270725, "close": 31145.083984, "volume": 13485}, "trend_line": 31255.07806, "activity_lines": {"activity_5": 31169.192318, "activity_10": 31257.681037, "activity_20": 31367.225539, "activity_30": 31393.847459}, "trend_signal": 0, "fair_value": 29729.488144, "relative_strength": 5.071097, "rate_of_change": 0.048232295258723745, "market_dynamics": -0.82727, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31054.675594, "high": 31551.91318, "low": 30331.422596, "close": 30964.269531, "volume": 47589}, "trend_line": 31270.145768, "activity_lines": {"activity_5": 31120.97513, "activity_10": 31183.711825, "activity_20": 31311.259468, "activity_30": 31375.085618}, "trend_signal": 0, "fair_value": 29718.563289, "relative_strength": 4.122711, "rate_of_change": 0.0482088317651083, "market_dynamics": -0.850584, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31416.301614, "high": 32094.352504, "low": 31371.098303, "close": 31868.335938, "volume": 93377}, "trend_line": 31321.376172, "activity_lines": {"activity_5": 31365.072786, "activity_10": 31278.227734, "activity_20": 31348.067829, "activity_30": 31413.678532}, "trend_signal": 0, "fair_value": 29713.177096, "relative_strength": 4.113141, "rate_of_change": 0.16383167632185414, "market_dynamics": -0.670179, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31868.33732, "high": 32455.979842, "low": 31732.72581, "close": 32365.572266, "volume": 61949}, "trend_line": 31387.674349, "activity_lines": {"activity_5": 31708.617708, "activity_10": 31465.615909, "activity_20": 31434.599823, "activity_30": 31481.046022}, "trend_signal": 1, "fair_value": 29711.234951, "relative_strength": 3.050314, "rate_of_change": 0.2116707025768184, "market_dynamics": -0.247047, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32365.570685, "high": 34580.538047, "low": 32094.350818, "close": 33360.046875, "volume": 132028}, "trend_line": 31503.696224, "activity_lines": {"activity_5": 32329.410287, "activity_10": 31833.817649, "activity_20": 31614.121661, "activity_30": 31608.295863}, "trend_signal": 1, "fair_value": 29712.33138, "relative_strength": 10.966909, "rate_of_change": 0.3696415150416997, "market_dynamics": 0.40077, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33360.043527, "high": 33812.076637, "low": 32998.421491, "close": 33088.828125, "volume": 46438}, "trend_line": 31606.157162, "activity_lines": {"activity_5": 32712.132422, "activity_10": 32117.366087, "activity_20": 31760.27926, "activity_30": 31710.562437}, "trend_signal": 1, "fair_value": 29717.84847, "relative_strength": 8.408373, "rate_of_change": 0.32523465586855127, "market_dynamics": 0.87257, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33088.826417, "high": 34038.09526, "low": 32862.806922, "close": 33721.671875, "volume": 51002}, "trend_line": 31746.287435, "activity_lines": {"activity_5": 33176.219531, "activity_10": 32481.458097, "activity_20": 31962.402595, "activity_30": 31847.047257}, "trend_signal": 1, "fair_value": 29729.731959, "relative_strength": 10.029644, "rate_of_change": 0.44336384294284636, "market_dynamics": 1.078328, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33676.468561, "high": 34580.535156, "low": 33405.248494, "close": 34580.535156, "volume": 59740}, "trend_line": 31854.775391, "activity_lines": {"activity_5": 33742.767578, "activity_10": 32949.106854, "activity_20": 32237.92753, "activity_30": 32029.901949}, "trend_signal": 1, "fair_value": 29746.60771, "relative_strength": 9.211042, "rate_of_change": 0.3417343090026768, "market_dynamics": 1.196913, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34490.131608, "high": 34490.131608, "low": 32975.137467, "close": 33691.988281, "volume": 87981}, "trend_line": 31929.12487, "activity_lines": {"activity_5": 33832.320052, "activity_10": 33187.807599, "activity_20": 32415.483222, "activity_30": 32148.431813}, "trend_signal": 1, "fair_value": 29754.708033, "relative_strength": 9.58984, "rate_of_change": 0.2334013600391185, "market_dynamics": 1.109736, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33644.200434, "high": 33978.731621, "low": 32401.659841, "close": 33548.621094, "volume": 64723}, "trend_line": 32004.722461, "activity_lines": {"activity_5": 33785.655729, "activity_10": 33361.531143, "activity_20": 32568.548298, "activity_30": 32252.91544}, "trend_signal": 1, "fair_value": 29761.6327, "relative_strength": 12.745471, "rate_of_change": 0.23676687446899497, "market_dynamics": 1.107683, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32401.658308, "high": 33644.201289, "low": 31684.80746, "close": 33357.460938, "volume": 108649}, "trend_line": 32052.85319, "activity_lines": {"activity_5": 33662.69974, "activity_10": 33456.797621, "activity_20": 32689.379176, "activity_30": 32340.18889}, "trend_signal": 1, "fair_value": 29762.455917, "relative_strength": 13.092034, "rate_of_change": 0.15038633457500247, "market_dynamics": 1.141938, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33453.039063, "high": 34361.051777, "low": 32975.138504, "close": 34313.261719, "volume": 50063}, "trend_line": 32117.776172, "activity_lines": {"activity_5": 33840.435156, "activity_10": 33685.621023, "activity_20": 32889.412044, "activity_30": 32486.021699}, "trend_signal": 1, "fair_value": 29766.58307, "relative_strength": 13.53594, "rate_of_change": 0.20254977494563578, "market_dynamics": 1.089601, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34313.259733, "high": 34695.581178, "low": 33930.93929, "close": 34456.628906, "volume": 51878}, "trend_line": 32187.47806, "activity_lines": {"activity_5": 34026.520313, "activity_10": 33879.620419, "activity_20": 33088.227623, "activity_30": 32636.915423}, "trend_signal": 1, "fair_value": 29771.885905, "relative_strength": 10.806913, "rate_of_change": 0.21701965798231418, "market_dynamics": 1.01596, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34456.630755, "high": 35269.060643, "low": 34456.630755, "close": 34982.320313, "volume": 36904}, "trend_line": 32286.757162, "activity_lines": {"activity_5": 34396.096354, "activity_10": 34122.140199, "activity_20": 33325.429613, "activity_30": 32817.227827}, "trend_signal": 1, "fair_value": 29784.408065, "relative_strength": 11.494784, "rate_of_change": 0.3084401387860718, "market_dynamics": 1.054923, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35077.901213, "high": 35985.911148, "low": 34982.321101, "close": 35938.121094, "volume": 63503}, "trend_line": 32425.430143, "activity_lines": {"activity_5": 34998.250521, "activity_10": 34490.864702, "activity_20": 33641.199544, "activity_30": 33052.799693}, "trend_signal": 1, "fair_value": 29809.216384, "relative_strength": 13.256501, "rate_of_change": 0.4295042091226532, "market_dynamics": 1.120708, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35938.123011, "high": 37132.87308, "low": 35412.431472, "close": 36033.703125, "volume": 115606}, "trend_line": 32553.72832, "activity_lines": {"activity_5": 35472.965365, "activity_10": 34830.093679, "activity_20": 33944.540058, "activity_30": 33285.591499}, "trend_signal": 1, "fair_value": 29830.531263, "relative_strength": 11.022817, "rate_of_change": 0.3956714727736432, "market_dynamics": 1.334262, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36320.441658, "high": 36559.393609, "low": 34838.949959, "close": 36416.023438, "volume": 107992}, "trend_line": 32702.304362, "activity_lines": {"activity_5": 35896.704167, "activity_10": 35185.292259, "activity_20": 34261.228144, "activity_30": 33534.771829}, "trend_signal": 1, "fair_value": 29858.146422, "relative_strength": 13.29315, "rate_of_change": 0.45640253718256935, "market_dynamics": 1.584296, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36081.492054, "high": 39474.58526, "low": 35985.911943, "close": 38566.574219, "volume": 175121}, "trend_line": 32928.592448, "activity_lines": {"activity_5": 36897.109115, "activity_10": 35882.511861, "activity_20": 34756.124098, "activity_30": 33913.11182}, "trend_signal": 1, "fair_value": 29896.980807, "relative_strength": 14.839466, "rate_of_change": 0.6919637328767275, "market_dynamics": 1.816226, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38614.366488, "high": 40239.226628, "low": 37515.195165, "close": 39187.847656, "volume": 146892}, "trend_line": 33187.643945, "activity_lines": {"activity_5": 37830.608854, "activity_10": 36620.216833, "activity_20": 35273.556994, "activity_30": 34316.934736}, "trend_signal": 1, "fair_value": 29943.903884, "relative_strength": 11.504483, "rate_of_change": 0.786706863978738, "market_dynamics": 1.960412, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39283.427327, "high": 41099.449515, "low": 38136.466758, "close": 38232.046875, "volume": 199694}, "trend_line": 33441.957422, "activity_lines": {"activity_5": 38165.139844, "activity_10": 37084.215128, "activity_20": 35663.599656, "activity_30": 34642.380087}, "trend_signal": 1, "fair_value": 29998.045035, "relative_strength": 5.386808, "rate_of_change": 0.7662896390640304, "market_dynamics": 1.974629, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38088.676246, "high": 40191.4357, "low": 38040.886188, "close": 39713.535156, "volume": 133557}, "trend_line": 33736.613151, "activity_lines": {"activity_5": 38840.571875, "activity_10": 37732.421733, "activity_20": 36160.988997, "activity_30": 35046.998005}, "trend_signal": 1, "fair_value": 30074.771259, "relative_strength": 4.516867, "rate_of_change": 0.8810959396956746, "market_dynamics": 1.93408, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39713.536418, "high": 39856.908548, "low": 37085.083157, "close": 38805.527344, "volume": 96397}, "trend_line": 33990.454492, "activity_lines": {"activity_5": 38968.0125, "activity_10": 38099.971023, "activity_20": 36531.099256, "activity_30": 35374.024727}, "trend_signal": 1, "fair_value": 30133.615097, "relative_strength": 0.723899, "rate_of_change": 0.7524209376437515, "market_dynamics": 1.717314, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38709.945313, "high": 40764.920039, "low": 38184.254697, "close": 39331.214844, "volume": 115683}, "trend_line": 34234.696745, "activity_lines": {"activity_5": 39111.382031, "activity_10": 38481.422301, "activity_20": 36913.935668, "activity_30": 35718.589911}, "trend_signal": 1, "fair_value": 30199.678248, "relative_strength": 1.809356, "rate_of_change": 0.7185613039022144, "market_dynamics": 1.59769, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38996.686506, "high": 40573.759884, "low": 38805.526278, "close": 40430.386719, "volume": 102339}, "trend_line": 34503.523893, "activity_lines": {"activity_5": 39570.166146, "activity_10": 38974.094176, "activity_20": 37365.917597, "activity_30": 36118.311845}, "trend_signal": 1, "fair_value": 30271.504182, "relative_strength": 0.338087, "rate_of_change": 0.7852476392660293, "market_dynamics": 1.502271, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40430.388346, "high": 41386.189489, "low": 39092.265493, "close": 39474.585938, "volume": 88021}, "trend_line": 34772.133333, "activity_lines": {"activity_5": 39627.514063, "activity_10": 39193.928338, "activity_20": 37688.467002, "activity_30": 36439.025525}, "trend_signal": 1, "fair_value": 30331.043958, "relative_strength": -2.637972, "rate_of_change": 0.778498569691008, "market_dynamics": 1.350652, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39474.588005, "high": 40621.547272, "low": 38757.734251, "close": 39140.054688, "volume": 58520}, "trend_line": 35037.125586, "activity_lines": {"activity_5": 39490.515625, "activity_10": 39288.639276, "activity_20": 37950.039435, "activity_30": 36720.826903}, "trend_signal": 1, "fair_value": 30382.536721, "relative_strength": -3.867962, "rate_of_change": 0.762082241150608, "market_dynamics": 1.208469, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39809.115976, "high": 39809.115976, "low": 36224.862288, "close": 36272.652344, "volume": 158417}, "trend_line": 35218.591992, "activity_lines": {"activity_5": 38435.948438, "activity_10": 38805.525213, "activity_20": 37909.710566, "activity_30": 36800.538307}, "trend_signal": 1, "fair_value": 30417.701785, "relative_strength": -8.785555, "rate_of_change": 0.5179260654661386, "market_dynamics": 0.718246, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36129.282749, "high": 38853.316852, "low": 35985.912579, "close": 37467.402344, "volume": 73672}, "trend_line": 35438.376628, "activity_lines": {"activity_5": 37948.489584, "activity_10": 38542.245171, "activity_20": 37971.019885, "activity_30": 36945.622845}, "trend_signal": 1, "fair_value": 30454.622897, "relative_strength": -8.450912, "rate_of_change": 0.6240585542145506, "market_dynamics": 0.114052, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37085.084942, "high": 38423.206564, "low": 35938.12085, "close": 36702.761719, "volume": 83832}, "trend_line": 35610.07155, "activity_lines": {"activity_5": 37330.404688, "activity_10": 38159.924503, "activity_20": 37945.759301, "activity_30": 37027.196077}, "trend_signal": 1, "fair_value": 30488.438902, "relative_strength": -10.812834, "rate_of_change": 0.4844886767875975, "market_dynamics": -0.449227, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36702.76502, "high": 38040.88324, "low": 35555.800535, "close": 36702.761719, "volume": 75736}, "trend_line": 35795.327474, "activity_lines": {"activity_5": 36960.828125, "activity_10": 37822.787216, "activity_20": 37906.1617, "activity_30": 37097.692217}, "trend_signal": 1, "fair_value": 30524.307993, "relative_strength": -9.208823, "rate_of_change": 0.5202346300817734, "market_dynamics": -0.8681, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36750.554688, "high": 37754.145526, "low": 36320.444164, "close": 37706.355469, "volume": 49489}, "trend_line": 36014.036524, "activity_lines": {"activity_5": 37110.571094, "activity_10": 37695.926705, "activity_20": 37947.12474, "activity_30": 37220.984346}, "trend_signal": 1, "fair_value": 30570.97317, "relative_strength": -7.242012, "rate_of_change": 0.6109988801160282, "market_dynamics": -1.002205, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37419.616033, "high": 38901.104602, "low": 37228.455798, "close": 38566.574219, "volume": 73228}, "trend_line": 36267.44668, "activity_lines": {"activity_5": 37642.633594, "activity_10": 37761.963779, "activity_20": 38049.304353, "activity_30": 37385.664197}, "trend_signal": 1, "fair_value": 30624.435722, "relative_strength": -5.654324, "rate_of_change": 0.7036427472691761, "market_dynamics": -0.98003, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38470.995033, "high": 40621.547137, "low": 38375.416743, "close": 39856.90625, "volume": 93623}, "trend_line": 36533.732357, "activity_lines": {"activity_5": 38451.878646, "activity_10": 38066.951279, "activity_20": 38254.118862, "activity_30": 37617.242234}, "trend_signal": 1, "fair_value": 30691.302346, "relative_strength": -7.874851, "rate_of_change": 0.73422780310268, "market_dynamics": -0.809338, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40430.385848, "high": 41003.868604, "low": 36798.341898, "close": 39235.636719, "volume": 73472}, "trend_line": 36762.734505, "activity_lines": {"activity_5": 38894.733594, "activity_10": 38249.422656, "activity_20": 38374.049238, "activity_30": 37791.558644}, "trend_signal": 1, "fair_value": 30757.779347, "relative_strength": -10.471579, "rate_of_change": 0.6268238507969524, "market_dynamics": -0.658627, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39379.008043, "high": 39379.008043, "low": 37324.03472, "close": 38470.996094, "volume": 74201}, "trend_line": 36933.099479, "activity_lines": {"activity_5": 38913.85, "activity_10": 38314.591193, "activity_20": 38400.902809, "activity_30": 37901.769069}, "trend_signal": 1, "fair_value": 30841.682016, "relative_strength": -10.566535, "rate_of_change": 0.4634175784089879, "market_dynamics": -0.600608, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38470.997327, "high": 38470.997327, "low": 37467.406171, "close": 37658.566406, "volume": 58859}, "trend_line": 37085.424089, "activity_lines": {"activity_5": 38544.274219, "activity_10": 38250.29233, "activity_20": 38338.320815, "activity_30": 37948.573387}, "trend_signal": 1, "fair_value": 30923.969677, "relative_strength": -16.245916, "rate_of_change": 0.412433865959759, "market_dynamics": -0.650759, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38184.253718, "high": 39426.795141, "low": 37945.303445, "close": 38757.734375, "volume": 52027}, "trend_line": 37253.292839, "activity_lines": {"activity_5": 38544.273698, "activity_10": 38412.778338, "activity_20": 38372.68404, "activity_30": 38056.464373}, "trend_signal": 1, "fair_value": 31017.666078, "relative_strength": -15.073253, "rate_of_change": 0.45265425466657516, "market_dynamics": -0.738536, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38757.735103, "high": 40478.177174, "low": 37993.094213, "close": 39092.265625, "volume": 217062}, "trend_line": 37403.683854, "activity_lines": {"activity_5": 38643.039583, "activity_10": 38590.904901, "activity_20": 38427.75638, "activity_30": 38175.107779}, "trend_signal": 1, "fair_value": 31114.276818, "relative_strength": -17.250704, "rate_of_change": 0.4036985821628058, "market_dynamics": -0.625931, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38996.686577, "high": 39809.11849, "low": 38279.836856, "close": 38423.207031, "volume": 92611}, "trend_line": 37561.391146, "activity_lines": {"activity_5": 38569.761979, "activity_10": 38617.841477, "activity_20": 38416.605562, "activity_30": 38240.883468}, "trend_signal": 1, "fair_value": 31199.669584, "relative_strength": -22.332307, "rate_of_change": 0.4216357207369929, "market_dynamics": -0.575127, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38470.9951, "high": 39665.746431, "low": 37562.985296, "close": 38709.945313, "volume": 126264}, "trend_line": 37733.435287, "activity_lines": {"activity_5": 38646.225781, "activity_10": 38665.631463, "activity_20": 38436.404297, "activity_30": 38314.983737}, "trend_signal": 1, "fair_value": 31285.103979, "relative_strength": -24.557796, "rate_of_change": 0.45803452894294594, "market_dynamics": -0.373, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39092.266254, "high": 39092.266254, "low": 35938.12091, "close": 36511.601563, "volume": 184035}, "trend_line": 37838.573307, "activity_lines": {"activity_5": 37973.978386, "activity_10": 38277.228338, "activity_20": 38244.561254, "activity_30": 38236.155755}, "trend_signal": 1, "fair_value": 31350.800468, "relative_strength": -25.728582, "rate_of_change": 0.27863357576727416, "market_dynamics": -0.315122, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36607.182278, "high": 42437.57185, "low": 36368.232002, "close": 40048.066406, "volume": 340091}, "trend_line": 38029.733464, "activity_lines": {"activity_5": 38557.016927, "activity_10": 38553.541619, "activity_20": 38404.771689, "activity_30": 38378.703696}, "trend_signal": 1, "fair_value": 31444.555927, "relative_strength": -19.37466, "rate_of_change": 0.5051991665992187, "market_dynamics": -0.14923, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40812.708597, "high": 43011.050189, "low": 38518.786843, "close": 42007.460938, "volume": 227335}, "trend_line": 38281.427865, "activity_lines": {"activity_5": 39707.164844, "activity_10": 39159.17223, "activity_20": 38745.674275, "activity_30": 38635.331275}, "trend_signal": 1, "fair_value": 31544.455754, "relative_strength": -11.75787, "rate_of_change": 0.6618358270595337, "market_dynamics": 0.289407, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41959.669029, "high": 45591.711991, "low": 41242.818258, "close": 45352.761719, "volume": 227589}, "trend_line": 38627.109245, "activity_lines": {"activity_5": 41778.066667, "activity_10": 40333.938352, "activity_20": 39392.432906, "activity_30": 39091.546363}, "trend_signal": 1, "fair_value": 31658.870668, "relative_strength": -6.342166, "rate_of_change": 0.9030002256421891, "market_dynamics": 0.737059, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45878.455732, "high": 52282.322892, "low": 45018.234301, "close": 50657.460938, "volume": 750100}, "trend_line": 39117.753906, "activity_lines": {"activity_5": 45155.23125, "activity_10": 42361.974787, "activity_20": 40520.961105, "activity_30": 39867.698085}, "trend_signal": 1, "fair_value": 31810.369679, "relative_strength": 0.31579, "rate_of_change": 1.2702080755978622, "market_dynamics": 1.319441, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50944.200267, "high": 51995.581511, "low": 44349.170514, "close": 46643.09375, "volume": 549285}, "trend_line": 39471.400261, "activity_lines": {"activity_5": 46397.772396, "activity_10": 43438.554191, "activity_20": 41213.916834, "activity_30": 40353.203881}, "trend_signal": 1, "fair_value": 31940.49836, "relative_strength": -8.867726, "rate_of_change": 0.9040558817610462, "market_dynamics": 1.554756, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46212.986367, "high": 47551.105198, "low": 43536.742658, "close": 44827.074219, "volume": 244660}, "trend_line": 39751.76862, "activity_lines": {"activity_5": 46359.540886, "activity_10": 44021.593182, "activity_20": 41698.189565, "activity_30": 40698.731233}, "trend_signal": 1, "fair_value": 32062.835412, "relative_strength": -8.94869, "rate_of_change": 0.7103076079036902, "market_dynamics": 1.451909, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45782.875452, "high": 45782.875452, "low": 41959.669746, "close": 42437.570313, "volume": 146046}, "trend_line": 39880.801823, "activity_lines": {"activity_5": 45206.207552, "activity_10": 44059.825284, "activity_20": 41914.155153, "activity_30": 40872.008762}, "trend_signal": 1, "fair_value": 32166.691369, "relative_strength": -15.723469, "rate_of_change": 0.3245973889450533, "market_dynamics": 1.11858, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42437.56839, "high": 45543.924294, "low": 41672.927518, "close": 44301.382813, "volume": 116500}, "trend_line": 40051.252995, "activity_lines": {"activity_5": 44645.471094, "activity_10": 44376.108665, "activity_20": 42283.959226, "activity_30": 41157.207536}, "trend_signal": 1, "fair_value": 32286.049867, "relative_strength": -15.382708, "rate_of_change": 0.4274015671914063, "market_dynamics": 0.754447, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44683.70193, "high": 44683.70193, "low": 38805.526541, "close": 40908.289063, "volume": 224775}, "trend_line": 40140.461068, "activity_lines": {"activity_5": 43023.795313, "activity_10": 43968.589986, "activity_20": 42294.427604, "activity_30": 41212.500185}, "trend_signal": 1, "fair_value": 32379.829277, "relative_strength": -26.185839, "rate_of_change": 0.22273478687703246, "market_dynamics": 0.355049, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42628.729218, "high": 46356.353522, "low": 42246.409878, "close": 43441.160156, "volume": 302696}, "trend_line": 40264.715235, "activity_lines": {"activity_5": 42896.354688, "activity_10": 43981.623438, "activity_20": 42526.09548, "activity_30": 41425.448513}, "trend_signal": 1, "fair_value": 32492.03274, "relative_strength": -25.315885, "rate_of_change": 0.309548429923397, "market_dynamics": 0.200727, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44874.863424, "high": 46643.096652, "low": 42963.261964, "close": 44014.640625, "volume": 252373}, "trend_line": 40438.352344, "activity_lines": {"activity_5": 43173.536458, "activity_10": 43972.934091, "activity_20": 42785.07195, "activity_30": 41667.379184}, "trend_signal": 1, "fair_value": 32605.72466, "relative_strength": -26.186037, "rate_of_change": 0.431238884930849, "market_dynamics": 0.155651, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43680.113281, "high": 44301.384039, "low": 42533.1493, "close": 43488.953125, "volume": 191269}, "trend_line": 40576.94362, "activity_lines": {"activity_5": 43329.651302, "activity_10": 43796.545668, "activity_20": 42968.03977, "activity_30": 41864.192137}, "trend_signal": 1, "fair_value": 32716.867175, "relative_strength": -29.881565, "rate_of_change": 0.3427223612402263, "market_dynamics": 0.025463, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43393.371446, "high": 44444.752983, "low": 41386.187191, "close": 42341.988281, "volume": 154873}, "trend_line": 40640.663672, "activity_lines": {"activity_5": 43033.352344, "activity_10": 43384.68196, "activity_20": 43024.477381, "activity_30": 41978.065986}, "trend_signal": 1, "fair_value": 32819.016564, "relative_strength": -29.464685, "rate_of_change": 0.15703511973877993, "market_dynamics": -0.083554, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43011.049788, "high": 45161.604699, "low": 42341.989014, "close": 44635.914063, "volume": 142659}, "trend_line": 40812.707943, "activity_lines": {"activity_5": 43632.321615, "activity_10": 43444.637003, "activity_20": 43284.591964, "activity_30": 42235.824076}, "trend_signal": 1, "fair_value": 32934.776755, "relative_strength": -30.812415, "rate_of_change": 0.4233303678023628, "market_dynamics": -0.186572, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45113.814566, "high": 45209.394681, "low": 44492.541909, "close": 44731.492188, "volume": 54164}, "trend_line": 40999.089193, "activity_lines": {"activity_5": 44014.641927, "activity_10": 43631.452557, "activity_20": 43524.452474, "activity_30": 42488.648866}, "trend_signal": 1, "fair_value": 33045.406914, "relative_strength": -33.775211, "rate_of_change": 0.456674549163224, "market_dynamics": -0.319604, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46834.256969, "high": 50466.301235, "low": 45400.552636, "close": 47359.945313, "volume": 298856}, "trend_line": 41368.665625, "activity_lines": {"activity_5": 45187.091146, "activity_10": 44330.925071, "activity_20": 43980.961254, "activity_30": 42899.02668}, "trend_signal": 1, "fair_value": 33165.229154, "relative_strength": -34.16699, "rate_of_change": 0.9014259567090614, "market_dynamics": -0.248973, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46165.195837, "high": 46643.096415, "low": 38518.785022, "close": 41529.558594, "volume": 199678}, "trend_line": 41504.070834, "activity_lines": {"activity_5": 44193.057813, "activity_10": 43924.275071, "activity_20": 43841.232199, "activity_30": 42909.406872}, "trend_signal": 1, "fair_value": 33257.79526, "relative_strength": -34.862152, "rate_of_change": 0.32731345561740444, "market_dynamics": -0.355603, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40000.277274, "high": 43393.37254, "low": 39283.426427, "close": 41911.878906, "volume": 114730}, "trend_line": 41677.708073, "activity_lines": {"activity_5": 43457.090886, "activity_10": 43603.647159, "activity_20": 43726.308445, "activity_30": 42935.71707}, "trend_signal": 1, "fair_value": 33359.101788, "relative_strength": -32.466976, "rate_of_change": 0.4183619474207341, "market_dynamics": -0.574743, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42103.039916, "high": 44922.652614, "low": 41864.089633, "close": 44158.011719, "volume": 124670}, "trend_line": 41926.216406, "activity_lines": {"activity_5": 43498.508854, "activity_10": 43734.852557, "activity_20": 43808.689379, "activity_30": 43095.73666}, "trend_signal": 1, "fair_value": 33471.525053, "relative_strength": -31.834592, "rate_of_change": 0.5962619934971632, "market_dynamics": -0.644219, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43393.371163, "high": 44158.013081, "low": 42150.828729, "close": 43250.0, "volume": 96277}, "trend_line": 42111.004557, "activity_lines": {"activity_5": 43269.116406, "activity_10": 43641.879048, "activity_20": 43778.649833, "activity_30": 43181.142053}, "trend_signal": 1, "fair_value": 33577.580792, "relative_strength": -28.392644, "rate_of_change": 0.44074606973968655, "market_dynamics": -0.889179, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42950.0, "high": 44000.0, "low": 40750.0, "close": 40950.0, "volume": 139412}, "trend_line": 42190.452084, "activity_lines": {"activity_5": 42371.823438, "activity_10": 43134.199361, "activity_20": 43497.475056, "activity_30": 43106.238533}, "trend_signal": 1, "fair_value": 33666.158316, "relative_strength": -30.705288, "rate_of_change": 0.18866215098825106, "market_dynamics": -0.94744, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41400.0, "high": 42450.0, "low": 40400.0, "close": 42100.0, "volume": 77968}, "trend_line": 42265.221875, "activity_lines": {"activity_5": 42285.19349, "activity_10": 42891.331321, "activity_20": 43321.529167, "activity_30": 43100.402915}, "trend_signal": 1, "fair_value": 33759.372997, "relative_strength": -33.85958, "rate_of_change": 0.1772196961794615, "market_dynamics": -0.961537, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41350.0, "high": 42850.0, "low": 41150.0, "close": 42300.0, "volume": 94541}, "trend_line": 42367.367318, "activity_lines": {"activity_5": 42227.200781, "activity_10": 42710.080611, "activity_20": 43164.190235, "activity_30": 43102.646665}, "trend_signal": 0, "fair_value": 33853.322804, "relative_strength": -36.332582, "rate_of_change": 0.24167729037857785, "market_dynamics": -0.986665, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42300.0, "high": 43450.0, "low": 41800.0, "close": 43100.0, "volume": 90241}, "trend_line": 42521.667448, "activity_lines": {"activity_5": 42410.0, "activity_10": 42675.047869, "activity_20": 43097.578739, "activity_30": 43149.91329}, "trend_signal": 0, "fair_value": 33948.298878, "relative_strength": -37.196624, "rate_of_change": 0.3641957000581626, "market_dynamics": -0.979933, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43550.0, "high": 44900.0, "low": 43250.0, "close": 43450.0, "volume": 103254}, "trend_line": 42714.715235, "activity_lines": {"activity_5": 42780.0, "activity_10": 42731.577202, "activity_20": 43100.288486, "activity_30": 43209.805712}, "trend_signal": 1, "fair_value": 34040.869667, "relative_strength": -37.060256, "rate_of_change": 0.4539986284312167, "market_dynamics": -0.858672, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43900.0, "high": 44200.0, "low": 41800.0, "close": 43800.0, "volume": 87183}, "trend_line": 42882.790755, "activity_lines": {"activity_5": 43253.333333, "activity_10": 42875.042756, "activity_20": 43151.536775, "activity_30": 43279.824084}, "trend_signal": 0, "fair_value": 34140.05947, "relative_strength": -43.317267, "rate_of_change": 0.39348388272123874, "market_dynamics": -0.700871, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44100.0, "high": 48250.0, "low": 43700.0, "close": 47000.0, "volume": 259372}, "trend_line": 43146.381901, "activity_lines": {"activity_5": 44603.333333, "activity_10": 43665.05277, "activity_20": 43512.437798, "activity_30": 43545.450487}, "trend_signal": 1, "fair_value": 34257.574369, "relative_strength": -38.279482, "rate_of_change": 0.6146781526089575, "market_dynamics": -0.241766, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47200.0, "high": 47450.0, "low": 42050.0, "close": 47000.0, "volume": 235096}, "trend_line": 43432.275, "activity_lines": {"activity_5": 45626.666667, "activity_10": 44355.600213, "activity_20": 43851.612965, "activity_30": 43794.07101}, "trend_signal": 1, "fair_value": 34363.603829, "relative_strength": -40.155032, "rate_of_change": 0.6626119883145397, "market_dynamics": 0.204929, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47900.0, "high": 47950.0, "low": 43050.0, "close": 44950.0, "volume": 208914}, "trend_line": 43640.276823, "activity_lines": {"activity_5": 45653.333333, "activity_10": 44580.909091, "activity_20": 43982.699479, "activity_30": 43891.988752}, "trend_signal": 1, "fair_value": 34455.398425, "relative_strength": -46.076928, "rate_of_change": 0.4789107248008507, "market_dynamics": 0.483907, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0db058-db08-4869-a0e3-b7940c91d44b/", "share_image": "https://sharemaestro.com/terminal/aa0db058-db08-4869-a0e3-b7940c91d44b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}