{"ticker": {"uuid": "aa0dc399-1f27-457d-b656-b598be2b8f08", "symbol": "1720", "name": "Putian Communication Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1720 fell 28.23%, moving from 0.62 to 0.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.52 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-28.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.52"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.4, "close": 0.445, "volume": 24100000}, "trend_line": 0.3582, "activity_lines": {"activity_5": 0.533, "activity_10": 0.563818, "activity_20": 0.547914, "activity_30": 0.467052}, "trend_signal": 1, "fair_value": 0.131436, "relative_strength": 75.521887, "rate_of_change": 3.0791366906474944, "market_dynamics": -0.246557, "expectation": {"probability": 46.1199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.075, "close": 0.083, "volume": 1846000}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.085236, "activity_20": 0.102062, "activity_30": 0.112733}, "trend_signal": 0, "fair_value": 0.393359, "relative_strength": -46.387381, "rate_of_change": -2.331283627978463, "market_dynamics": -0.661532, "expectation": {"probability": 33.7166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.069, "close": 0.08, "volume": 1584000}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.083055, "activity_20": 0.098781, "activity_30": 0.109697}, "trend_signal": 0, "fair_value": 0.388808, "relative_strength": -48.976774, "rate_of_change": -2.3349886280466294, "market_dynamics": -0.732101, "expectation": {"probability": 33.5916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 272000}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.081545, "activity_20": 0.095781, "activity_30": 0.106852}, "trend_signal": 0, "fair_value": 0.384, "relative_strength": -44.883802, "rate_of_change": -2.2828364222401305, "market_dynamics": -0.718848, "expectation": {"probability": 31.5733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.080964, "activity_20": 0.093043, "activity_30": 0.104189}, "trend_signal": 0, "fair_value": 0.379449, "relative_strength": -43.962913, "rate_of_change": -2.1440292907386223, "market_dynamics": -0.688616, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.068, "close": 0.078, "volume": 2868000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.080236, "activity_20": 0.09039, "activity_30": 0.101566}, "trend_signal": 0, "fair_value": 0.374821, "relative_strength": -42.746899, "rate_of_change": -2.3039261125671, "market_dynamics": -0.691362, "expectation": {"probability": 32.2114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.077, "volume": 2456000}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.079618, "activity_20": 0.087905, "activity_30": 0.099054}, "trend_signal": 0, "fair_value": 0.370058, "relative_strength": -45.356231, "rate_of_change": -2.3858607989097074, "market_dynamics": -0.587487, "expectation": {"probability": 31.5632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 4000}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.079636, "activity_20": 0.085971, "activity_30": 0.096914}, "trend_signal": 0, "fair_value": 0.365506, "relative_strength": -41.156376, "rate_of_change": -1.7381392101937936, "market_dynamics": -0.470176, "expectation": {"probability": 30.2265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.067, "close": 0.07, "volume": 632000}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.077873, "activity_20": 0.083305, "activity_30": 0.094256}, "trend_signal": 0, "fair_value": 0.360122, "relative_strength": -50.050499, "rate_of_change": -2.2482014388489104, "market_dynamics": -0.382562, "expectation": {"probability": 31.5239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.062, "close": 0.069, "volume": 888000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.076, "activity_20": 0.08091, "activity_30": 0.091695}, "trend_signal": 0, "fair_value": 0.355564, "relative_strength": -49.093046, "rate_of_change": -2.3302667893284337, "market_dynamics": -0.280699, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.063, "close": 0.065, "volume": 1384000}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.073564, "activity_20": 0.078567, "activity_30": 0.089039}, "trend_signal": 0, "fair_value": 0.350853, "relative_strength": -50.163074, "rate_of_change": -2.480996919946874, "market_dynamics": -0.20901, "expectation": {"probability": 30.752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.071527, "activity_20": 0.076486, "activity_30": 0.086553}, "trend_signal": 0, "fair_value": 0.346205, "relative_strength": -46.227732, "rate_of_change": -2.3499753701718338, "market_dynamics": -0.135177, "expectation": {"probability": 29.4039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.064, "close": 0.067, "volume": 20000}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.070182, "activity_20": 0.074943, "activity_30": 0.084353}, "trend_signal": 0, "fair_value": 0.341891, "relative_strength": -44.152411, "rate_of_change": -2.3738872403560825, "market_dynamics": -0.041089, "expectation": {"probability": 29.5881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.068527, "activity_20": 0.073352, "activity_30": 0.082114}, "trend_signal": 0, "fair_value": 0.338071, "relative_strength": -46.688789, "rate_of_change": -2.398176291793307, "market_dynamics": -0.030895, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 4460000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.066436, "activity_20": 0.0717, "activity_30": 0.07977}, "trend_signal": 0, "fair_value": 0.334288, "relative_strength": -48.650514, "rate_of_change": -2.6989712767172254, "market_dynamics": -0.163555, "expectation": {"probability": 31.4778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.053, "close": 0.058, "volume": 288000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.064345, "activity_20": 0.07001, "activity_30": 0.077465}, "trend_signal": 0, "fair_value": 0.330558, "relative_strength": -49.379042, "rate_of_change": -2.667150309922868, "market_dynamics": -0.334504, "expectation": {"probability": 31.4778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.058, "high": 0.068, "low": 0.053, "close": 0.064, "volume": 5300000}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063709, "activity_20": 0.069062, "activity_30": 0.075708}, "trend_signal": 0, "fair_value": 0.326865, "relative_strength": -42.696883, "rate_of_change": -2.5210176142404577, "market_dynamics": -0.356946, "expectation": {"probability": 30.2265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.062, "volume": 604000}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.062945, "activity_20": 0.06801, "activity_30": 0.07397}, "trend_signal": 0, "fair_value": 0.322199, "relative_strength": -42.553277, "rate_of_change": -2.3984347767420373, "market_dynamics": -0.299686, "expectation": {"probability": 31.5239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.057, "close": 0.067, "volume": 1808000}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.063418, "activity_20": 0.067529, "activity_30": 0.072692}, "trend_signal": 0, "fair_value": 0.317564, "relative_strength": -35.501886, "rate_of_change": -3.072580645161293, "market_dynamics": 0.09069, "expectation": {"probability": 30.1104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.063, "volume": 304000}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063218, "activity_20": 0.0667, "activity_30": 0.071329}, "trend_signal": 0, "fair_value": 0.31316, "relative_strength": -39.047935, "rate_of_change": -3.8427252088954393, "market_dynamics": 0.46447, "expectation": {"probability": 32.1177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.051, "close": 0.057, "volume": 308000}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.062036, "activity_20": 0.065371, "activity_30": 0.069787}, "trend_signal": 0, "fair_value": 0.308718, "relative_strength": -41.303017, "rate_of_change": -2.595797280593331, "market_dynamics": 0.536819, "expectation": {"probability": 32.1177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.056, "high": 0.068, "low": 0.052, "close": 0.067, "volume": 560000}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.062818, "activity_20": 0.065138, "activity_30": 0.069026}, "trend_signal": 0, "fair_value": 0.304917, "relative_strength": -29.968868, "rate_of_change": -3.0038071065989778, "market_dynamics": 0.81797, "expectation": {"probability": 30.6621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.066, "volume": 320000}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.063382, "activity_20": 0.064886, "activity_30": 0.068353}, "trend_signal": 0, "fair_value": 0.30034, "relative_strength": -30.337814, "rate_of_change": -2.2241701882694738, "market_dynamics": 0.86657, "expectation": {"probability": 32.0774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.058, "close": 0.062, "volume": 1220000}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.063236, "activity_20": 0.064319, "activity_30": 0.067531}, "trend_signal": 0, "fair_value": 0.295609, "relative_strength": -31.218771, "rate_of_change": -3.077623004562906, "market_dynamics": 0.934584, "expectation": {"probability": 31.4243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.059, "close": 0.062, "volume": 0}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.063127, "activity_20": 0.063838, "activity_30": 0.066858}, "trend_signal": 0, "fair_value": 0.290173, "relative_strength": -30.722567, "rate_of_change": -1.3805861968992048, "market_dynamics": 1.074777, "expectation": {"probability": 29.2604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.052, "close": 0.056, "volume": 408000}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.061891, "activity_20": 0.062871, "activity_30": 0.065862}, "trend_signal": 0, "fair_value": 0.284827, "relative_strength": -36.321086, "rate_of_change": -1.7722901180126878, "market_dynamics": 0.941303, "expectation": {"probability": 30.6864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 432000}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.058, "activity_10": 0.060327, "activity_20": 0.061819, "activity_30": 0.064819}, "trend_signal": 0, "fair_value": 0.280045, "relative_strength": -34.616629, "rate_of_change": -1.3311100659854211, "market_dynamics": 0.761263, "expectation": {"probability": 30.5535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.073, "low": 0.05, "close": 0.067, "volume": 11016000}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061309, "activity_20": 0.062114, "activity_30": 0.064675}, "trend_signal": 0, "fair_value": 0.275026, "relative_strength": -15.102972, "rate_of_change": -0.7221989513671232, "market_dynamics": 0.893962, "expectation": {"probability": 28.3723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.054, "close": 0.058, "volume": 196000}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.060564, "activity_20": 0.061614, "activity_30": 0.063983}, "trend_signal": 0, "fair_value": 0.270013, "relative_strength": -27.126604, "rate_of_change": -0.7754644784892347, "market_dynamics": 0.855504, "expectation": {"probability": 30.4695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.046, "close": 0.05, "volume": 52228000}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.058527, "activity_20": 0.06041, "activity_30": 0.062809}, "trend_signal": 0, "fair_value": 0.264564, "relative_strength": -34.366842, "rate_of_change": -1.3680351906158406, "market_dynamics": 0.90799, "expectation": {"probability": 29.9252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.046, "close": 0.048, "volume": 2276000}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.056364, "activity_20": 0.059105, "activity_30": 0.061566}, "trend_signal": 0, "fair_value": 0.259359, "relative_strength": -38.45921, "rate_of_change": -1.9325969643361467, "market_dynamics": 0.801144, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 3428000}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054364, "activity_20": 0.057881, "activity_30": 0.060406}, "trend_signal": 0, "fair_value": 0.255244, "relative_strength": -35.46721, "rate_of_change": -1.7690663513574991, "market_dynamics": 0.359816, "expectation": {"probability": 28.403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 2380000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.053073, "activity_20": 0.056929, "activity_30": 0.059452}, "trend_signal": 0, "fair_value": 0.251333, "relative_strength": -30.521875, "rate_of_change": -1.5432098765432114, "market_dynamics": 0.073957, "expectation": {"probability": 28.3068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.054, "volume": 1516000}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.0528, "activity_20": 0.056438, "activity_30": 0.058819}, "trend_signal": 0, "fair_value": 0.247513, "relative_strength": -19.420469, "rate_of_change": -1.3589341692789856, "market_dynamics": -0.102936, "expectation": {"probability": 29.4224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.056, "volume": 1748000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053036, "activity_20": 0.056186, "activity_30": 0.058372}, "trend_signal": 0, "fair_value": 0.244026, "relative_strength": -18.874896, "rate_of_change": -1.2711931736926605, "market_dynamics": 0.004263, "expectation": {"probability": 29.7551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 1564000}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.053564, "activity_20": 0.056048, "activity_30": 0.058041}, "trend_signal": 0, "fair_value": 0.240545, "relative_strength": -14.223605, "rate_of_change": -1.126615486134581, "market_dynamics": 0.124452, "expectation": {"probability": 30.3929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 0}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.054255, "activity_20": 0.05601, "activity_30": 0.057819}, "trend_signal": 0, "fair_value": 0.237199, "relative_strength": -12.790419, "rate_of_change": -1.0303908322888375, "market_dynamics": 0.3231, "expectation": {"probability": 31.1186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.059, "volume": 188000}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.055055, "activity_20": 0.056095, "activity_30": 0.057703}, "trend_signal": 0, "fair_value": 0.233987, "relative_strength": -13.40111, "rate_of_change": -1.151315789473683, "market_dynamics": 0.506516, "expectation": {"probability": 31.8405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.054, "close": 0.058, "volume": 3828000}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.058, "activity_10": 0.055818, "activity_20": 0.0561, "activity_30": 0.057568}, "trend_signal": 0, "fair_value": 0.230897, "relative_strength": -15.595489, "rate_of_change": -0.6655574043261191, "market_dynamics": 0.625384, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.049, "close": 0.051, "volume": 4848000}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055309, "activity_20": 0.055481, "activity_30": 0.057006}, "trend_signal": 0, "fair_value": 0.227827, "relative_strength": -24.087478, "rate_of_change": -1.0050251256281462, "market_dynamics": 0.705421, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.045, "close": 0.053, "volume": 464000}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.055145, "activity_20": 0.05511, "activity_30": 0.056613}, "trend_signal": 0, "fair_value": 0.224897, "relative_strength": -18.276758, "rate_of_change": -0.6768189509306219, "market_dynamics": 0.761684, "expectation": {"probability": 32.4331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.048, "close": 0.057, "volume": 3948000}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055618, "activity_20": 0.055138, "activity_30": 0.056503}, "trend_signal": 0, "fair_value": 0.222122, "relative_strength": -11.997247, "rate_of_change": -0.45485519591141965, "market_dynamics": 0.690938, "expectation": {"probability": 33.0593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.055, "close": 0.061, "volume": 3348000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.056655, "activity_20": 0.055595, "activity_30": 0.056669}, "trend_signal": 0, "fair_value": 0.219404, "relative_strength": -3.441643, "rate_of_change": -0.3422723461057943, "market_dynamics": 0.785825, "expectation": {"probability": 33.3667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.06, "close": 0.063, "volume": 2264000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057855, "activity_20": 0.056267, "activity_30": 0.056976}, "trend_signal": 0, "fair_value": 0.216667, "relative_strength": 0.970409, "rate_of_change": -0.05666889907783955, "market_dynamics": 0.97684, "expectation": {"probability": 30.6891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.061, "volume": 2272000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.058527, "activity_20": 0.056743, "activity_30": 0.057157}, "trend_signal": 0, "fair_value": 0.213724, "relative_strength": -2.251729, "rate_of_change": 0.056701030927832144, "market_dynamics": 1.118837, "expectation": {"probability": 35.086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 2284000}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.058927, "activity_20": 0.057129, "activity_30": 0.057271}, "trend_signal": 0, "fair_value": 0.210904, "relative_strength": -2.422603, "rate_of_change": 0.11505503752167606, "market_dynamics": 1.291155, "expectation": {"probability": 34.9156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.048, "close": 0.053, "volume": 4404000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058, "activity_20": 0.056829, "activity_30": 0.056929}, "trend_signal": 0, "fair_value": 0.207974, "relative_strength": -10.547728, "rate_of_change": -0.6295025728987981, "market_dynamics": 1.163609, "expectation": {"probability": 34.3106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.053, "volume": 1832000}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057164, "activity_20": 0.056533, "activity_30": 0.056611}, "trend_signal": 0, "fair_value": 0.205109, "relative_strength": -17.027005, "rate_of_change": -0.5178395733001945, "market_dynamics": 0.911866, "expectation": {"probability": 33.3245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.053, "close": 0.058, "volume": 3824000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057345, "activity_20": 0.056781, "activity_30": 0.056634}, "trend_signal": 0, "fair_value": 0.202083, "relative_strength": -12.812245, "rate_of_change": -0.5205351100931667, "market_dynamics": 0.824214, "expectation": {"probability": 32.588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.05, "close": 0.061, "volume": 5880000}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.058073, "activity_20": 0.057314, "activity_30": 0.056871}, "trend_signal": 0, "fair_value": 0.199494, "relative_strength": -10.200044, "rate_of_change": -0.1151169483543571, "market_dynamics": 0.826069, "expectation": {"probability": 33.1911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.052, "close": 0.054, "volume": 4144000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.057345, "activity_20": 0.057129, "activity_30": 0.05666}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": -22.469228, "rate_of_change": -0.17462063666683417, "market_dynamics": 0.710691, "expectation": {"probability": 34.0119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.056, "high": 0.079, "low": 0.056, "close": 0.061, "volume": 129430000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.057873, "activity_20": 0.057581, "activity_30": 0.056908}, "trend_signal": 0, "fair_value": 0.193917, "relative_strength": -7.532293, "rate_of_change": -0.34985218745081204, "market_dynamics": 0.913912, "expectation": {"probability": 33.366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 10012000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.058145, "activity_20": 0.057876, "activity_30": 0.057103}, "trend_signal": 1, "fair_value": 0.19116, "relative_strength": -5.734639, "rate_of_change": -0.3510804500851349, "market_dynamics": 0.852716, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.053, "volume": 8844000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.057164, "activity_20": 0.057457, "activity_30": 0.05686}, "trend_signal": 1, "fair_value": 0.188359, "relative_strength": -17.405582, "rate_of_change": -0.528476051226936, "market_dynamics": 0.533808, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 4892000}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.056182, "activity_20": 0.056948, "activity_30": 0.056572}, "trend_signal": 0, "fair_value": 0.185551, "relative_strength": -16.541216, "rate_of_change": -0.5914959179697894, "market_dynamics": 0.367298, "expectation": {"probability": 34.9464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 3140000}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.055, "activity_20": 0.056267, "activity_30": 0.056176}, "trend_signal": 0, "fair_value": 0.182731, "relative_strength": -19.48556, "rate_of_change": -0.3562966525929591, "market_dynamics": -0.09668, "expectation": {"probability": 34.9987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 1296000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.053636, "activity_20": 0.055429, "activity_30": 0.055665}, "trend_signal": 0, "fair_value": 0.18009, "relative_strength": -20.681066, "rate_of_change": -0.3575706649026492, "market_dynamics": -0.508364, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 896000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052727, "activity_20": 0.054829, "activity_30": 0.055295}, "trend_signal": 0, "fair_value": 0.177397, "relative_strength": -17.080713, "rate_of_change": -1.015556313135839, "market_dynamics": -0.718426, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 228000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.051691, "activity_20": 0.054176, "activity_30": 0.054897}, "trend_signal": 0, "fair_value": 0.174667, "relative_strength": -20.350255, "rate_of_change": -0.5438033607047721, "market_dynamics": -0.85771, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 1216000}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050636, "activity_20": 0.053471, "activity_30": 0.054454}, "trend_signal": 0, "fair_value": 0.171994, "relative_strength": -17.373475, "rate_of_change": -0.12211347440173076, "market_dynamics": -0.930931, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 0}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050182, "activity_20": 0.052971, "activity_30": 0.054144}, "trend_signal": 0, "fair_value": 0.169558, "relative_strength": -11.632362, "rate_of_change": 0.12226277372262338, "market_dynamics": -0.805591, "expectation": {"probability": 33.782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 928000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049436, "activity_20": 0.052295, "activity_30": 0.053701}, "trend_signal": 0, "fair_value": 0.167109, "relative_strength": -14.441756, "rate_of_change": 0.0, "market_dynamics": -0.74998, "expectation": {"probability": 35.0686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 1440000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048564, "activity_20": 0.051471, "activity_30": 0.053129}, "trend_signal": 0, "fair_value": 0.164391, "relative_strength": -18.361488, "rate_of_change": -0.2442269488034742, "market_dynamics": -0.790904, "expectation": {"probability": 34.4915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 16000}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048309, "activity_20": 0.05091, "activity_30": 0.052695}, "trend_signal": 0, "fair_value": 0.16175, "relative_strength": -16.048733, "rate_of_change": -0.36541026437432406, "market_dynamics": -0.774516, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 340000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.0476, "activity_20": 0.050133, "activity_30": 0.05208}, "trend_signal": 0, "fair_value": 0.159282, "relative_strength": -21.583442, "rate_of_change": -0.6711532466579837, "market_dynamics": -0.896321, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.042, "close": 0.051, "volume": 2352000}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048109, "activity_20": 0.050005, "activity_30": 0.051875}, "trend_signal": 0, "fair_value": 0.157109, "relative_strength": -12.656939, "rate_of_change": -0.3692284970554005, "market_dynamics": -0.809163, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 88000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048236, "activity_20": 0.049729, "activity_30": 0.051555}, "trend_signal": 0, "fair_value": 0.154795, "relative_strength": -13.210866, "rate_of_change": -0.555895269331261, "market_dynamics": -0.640653, "expectation": {"probability": 35.2258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 972000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048345, "activity_20": 0.049471, "activity_30": 0.051254}, "trend_signal": 0, "fair_value": 0.152513, "relative_strength": -12.643675, "rate_of_change": -0.6223563828796113, "market_dynamics": -0.339291, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.043, "close": 0.049, "volume": 168000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048473, "activity_20": 0.049233, "activity_30": 0.050974}, "trend_signal": 0, "fair_value": 0.150263, "relative_strength": -16.471256, "rate_of_change": -0.562503515646976, "market_dynamics": 0.006623, "expectation": {"probability": 34.2421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 3684000}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047691, "activity_20": 0.048562, "activity_30": 0.050391}, "trend_signal": 0, "fair_value": 0.148045, "relative_strength": -33.083725, "rate_of_change": -0.43934908453226695, "market_dynamics": 0.060185, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.046, "high": 0.068, "low": 0.046, "close": 0.067, "volume": 13716000}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.051164, "activity_20": 0.050162, "activity_30": 0.051308}, "trend_signal": 0, "fair_value": 0.146455, "relative_strength": -7.040012, "rate_of_change": 0.8844696969697011, "market_dynamics": 0.536383, "expectation": {"probability": 33.6978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.061, "high": 0.078, "low": 0.053, "close": 0.059, "volume": 19376000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.052873, "activity_20": 0.050938, "activity_30": 0.051677}, "trend_signal": 0, "fair_value": 0.144622, "relative_strength": -12.014177, "rate_of_change": 0.1239041057314972, "market_dynamics": 0.839072, "expectation": {"probability": 34.9508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.049, "close": 0.051, "volume": 13560000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.052927, "activity_20": 0.050962, "activity_30": 0.051527}, "trend_signal": 0, "fair_value": 0.142609, "relative_strength": -21.893983, "rate_of_change": -0.6243789023681398, "market_dynamics": 0.954697, "expectation": {"probability": 34.7047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 5632000}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.053436, "activity_20": 0.051314, "activity_30": 0.051591}, "trend_signal": 0, "fair_value": 0.14084, "relative_strength": -15.806533, "rate_of_change": -0.5660377358490598, "market_dynamics": 1.175316, "expectation": {"probability": 32.9605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.049, "close": 0.055, "volume": 3684000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054018, "activity_20": 0.051757, "activity_30": 0.05174}, "trend_signal": 0, "fair_value": 0.139045, "relative_strength": -13.333193, "rate_of_change": -0.37950664136622164, "market_dynamics": 0.981968, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.045, "close": 0.056, "volume": 4596000}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.0546, "activity_20": 0.052281, "activity_30": 0.051966}, "trend_signal": 0, "fair_value": 0.137288, "relative_strength": -12.209235, "rate_of_change": -0.2533333333333356, "market_dynamics": 0.81403, "expectation": {"probability": 33.966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 1180000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.054364, "activity_20": 0.052395, "activity_30": 0.051942}, "trend_signal": 0, "fair_value": 0.135506, "relative_strength": -12.538525, "rate_of_change": -0.06492638493707738, "market_dynamics": 0.690863, "expectation": {"probability": 35.8224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 4124000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053891, "activity_20": 0.052395, "activity_30": 0.051856}, "trend_signal": 0, "fair_value": 0.133654, "relative_strength": -13.051109, "rate_of_change": -0.12611545296466212, "market_dynamics": 0.562208, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.077, "low": 0.05, "close": 0.062, "volume": 7708000}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.055382, "activity_20": 0.053438, "activity_30": 0.052484}, "trend_signal": 1, "fair_value": 0.131295, "relative_strength": 4.659691, "rate_of_change": 0.2544626628656727, "market_dynamics": 0.67777, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.051, "close": 0.059, "volume": 4412000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056091, "activity_20": 0.054133, "activity_30": 0.05291}, "trend_signal": 1, "fair_value": 0.12975, "relative_strength": -1.921645, "rate_of_change": -0.12786259541985603, "market_dynamics": 0.680009, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.052, "close": 0.06, "volume": 6464000}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.056709, "activity_20": 0.054871, "activity_30": 0.053404}, "trend_signal": 1, "fair_value": 0.127923, "relative_strength": -0.501504, "rate_of_change": 0.3821680392868854, "market_dynamics": 0.836137, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.054, "close": 0.058, "volume": 2696000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.057091, "activity_20": 0.055371, "activity_30": 0.053757}, "trend_signal": 1, "fair_value": 0.126019, "relative_strength": -2.52241, "rate_of_change": -0.19035653779529602, "market_dynamics": 0.932775, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 6540000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056945, "activity_20": 0.055538, "activity_30": 0.053923}, "trend_signal": 1, "fair_value": 0.124064, "relative_strength": -9.22045, "rate_of_change": -0.31659451109034287, "market_dynamics": 0.74577, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 1172000}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.056545, "activity_20": 0.055567, "activity_30": 0.054034}, "trend_signal": 1, "fair_value": 0.122359, "relative_strength": -9.283241, "rate_of_change": 0.0631373524403511, "market_dynamics": 0.559836, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 632000}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055782, "activity_20": 0.055376, "activity_30": 0.054015}, "trend_signal": 1, "fair_value": 0.120673, "relative_strength": -9.251021, "rate_of_change": 0.0, "market_dynamics": 0.103492, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 580000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055436, "activity_20": 0.055343, "activity_30": 0.054125}, "trend_signal": 1, "fair_value": 0.119, "relative_strength": -7.807606, "rate_of_change": 0.25430210325048025, "market_dynamics": -0.205936, "expectation": {"probability": 30.0173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.11, "low": 0.053, "close": 0.096, "volume": 102408000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.062764, "activity_20": 0.059295, "activity_30": 0.056935}, "trend_signal": 1, "fair_value": 0.11766, "relative_strength": 58.660269, "rate_of_change": 3.0515133599069233, "market_dynamics": 0.082417, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.094, "high": 0.102, "low": 0.072, "close": 0.08, "volume": 26832000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.066382, "activity_20": 0.0615, "activity_30": 0.058611}, "trend_signal": 1, "fair_value": 0.116218, "relative_strength": 30.939152, "rate_of_change": 1.8507208557733252, "market_dynamics": 0.398395, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.077, "high": 0.155, "low": 0.072, "close": 0.152, "volume": 89120000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.082564, "activity_20": 0.070414, "activity_30": 0.064867}, "trend_signal": 1, "fair_value": 0.115237, "relative_strength": 132.887984, "rate_of_change": 6.239892428179456, "market_dynamics": 0.996559, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.12, "close": 0.132, "volume": 34256000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.093473, "activity_20": 0.076933, "activity_30": 0.069611}, "trend_signal": 1, "fair_value": 0.11416, "relative_strength": 86.369905, "rate_of_change": 4.789026288333597, "market_dynamics": 1.476679, "expectation": {"probability": 22.1088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.104, "close": 0.118, "volume": 16900000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.122, "activity_10": 0.100509, "activity_20": 0.0817, "activity_30": 0.073271}, "trend_signal": 1, "fair_value": 0.113154, "relative_strength": 58.996059, "rate_of_change": 3.6985652961627045, "market_dynamics": 1.363714, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.114, "high": 0.125, "low": 0.1, "close": 0.111, "volume": 7280000}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.105218, "activity_20": 0.085557, "activity_30": 0.076333}, "trend_signal": 1, "fair_value": 0.111846, "relative_strength": 51.437093, "rate_of_change": 3.305368863425292, "market_dynamics": 1.244313, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.112, "high": 0.127, "low": 0.1, "close": 0.109, "volume": 8204000}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.1086, "activity_20": 0.088976, "activity_30": 0.079131}, "trend_signal": 1, "fair_value": 0.110782, "relative_strength": 39.734287, "rate_of_change": 3.199609952310583, "market_dynamics": 1.013819, "expectation": {"probability": 34.3425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 2484000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.112091, "activity_20": 0.09269, "activity_30": 0.082181}, "trend_signal": 1, "fair_value": 0.109756, "relative_strength": 47.867025, "rate_of_change": 3.2982445779752854, "market_dynamics": 0.834098, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.108, "volume": 3248000}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.1132, "activity_20": 0.095448, "activity_30": 0.084634}, "trend_signal": 1, "fair_value": 0.108718, "relative_strength": 39.737144, "rate_of_change": 3.001414952763452, "market_dynamics": 0.65196, "expectation": {"probability": 35.21, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.107, "high": 0.119, "low": 0.098, "close": 0.107, "volume": 6620000}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.113109, "activity_20": 0.097857, "activity_30": 0.086888}, "trend_signal": 1, "fair_value": 0.107737, "relative_strength": 39.374823, "rate_of_change": 2.589257218976775, "market_dynamics": 0.516552, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.101, "high": 0.113, "low": 0.1, "close": 0.107, "volume": 632000}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.112055, "activity_20": 0.100024, "activity_30": 0.089022}, "trend_signal": 1, "fair_value": 0.106564, "relative_strength": 42.030138, "rate_of_change": 2.6158819471683894, "market_dynamics": 0.390116, "expectation": {"probability": 17.2316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.08, "close": 0.093, "volume": 2592000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.108255, "activity_20": 0.100595, "activity_30": 0.090127}, "trend_signal": 1, "fair_value": 0.105333, "relative_strength": 34.196637, "rate_of_change": 1.932328944073174, "market_dynamics": 0.17343, "expectation": {"probability": 32.7515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.102, "low": 0.083, "close": 0.101, "volume": 1672000}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105673, "activity_20": 0.101729, "activity_30": 0.091654}, "trend_signal": 1, "fair_value": 0.104154, "relative_strength": 41.275535, "rate_of_change": 2.242251044185535, "market_dynamics": -0.005305, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.099, "close": 0.112, "volume": 1480000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.106018, "activity_20": 0.103724, "activity_30": 0.093778}, "trend_signal": 1, "fair_value": 0.103077, "relative_strength": 50.673558, "rate_of_change": 2.865923836746056, "market_dynamics": -0.154026, "expectation": {"probability": 23.1013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.119, "high": 0.129, "low": 0.103, "close": 0.112, "volume": 772000}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.106727, "activity_20": 0.105467, "activity_30": 0.095757}, "trend_signal": 1, "fair_value": 0.10216, "relative_strength": 45.643786, "rate_of_change": 1.844269853564975, "market_dynamics": -0.332074, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.094, "close": 0.104, "volume": 5884000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.106091, "activity_20": 0.1062, "activity_30": 0.097123}, "trend_signal": 1, "fair_value": 0.101064, "relative_strength": 32.103797, "rate_of_change": 1.8108724783600754, "market_dynamics": -0.40454, "expectation": {"probability": 28.3063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.092, "high": 0.107, "low": 0.085, "close": 0.1, "volume": 3996000}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.104855, "activity_20": 0.106333, "activity_30": 0.098133}, "trend_signal": 1, "fair_value": 0.100135, "relative_strength": 23.376897, "rate_of_change": 1.9375570654429422, "market_dynamics": -0.540704, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.092, "close": 0.103, "volume": 1684000}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.104327, "activity_20": 0.106538, "activity_30": 0.099232}, "trend_signal": 1, "fair_value": 0.099, "relative_strength": 24.946963, "rate_of_change": 1.8995661125780772, "market_dynamics": -0.670494, "expectation": {"probability": 23.4742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.092, "close": 0.102, "volume": 1132000}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.103836, "activity_20": 0.106414, "activity_30": 0.100161}, "trend_signal": 1, "fair_value": 0.097891, "relative_strength": 24.660582, "rate_of_change": 1.7888127853881268, "market_dynamics": -0.714416, "expectation": {"probability": 28.932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.103, "high": 0.13, "low": 0.1, "close": 0.104, "volume": 12444000}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.103818, "activity_20": 0.106243, "activity_30": 0.101118}, "trend_signal": 1, "fair_value": 0.096923, "relative_strength": 23.415467, "rate_of_change": 1.7943858153801344, "market_dynamics": -0.639968, "expectation": {"probability": 25.4697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.092, "close": 0.104, "volume": 6048000}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.103855, "activity_20": 0.105833, "activity_30": 0.101972}, "trend_signal": 1, "fair_value": 0.095923, "relative_strength": 21.935792, "rate_of_change": 1.9092842112221384, "market_dynamics": -0.51699, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.092, "close": 0.104, "volume": 3684000}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103945, "activity_20": 0.105386, "activity_30": 0.102714}, "trend_signal": 1, "fair_value": 0.094987, "relative_strength": 22.723613, "rate_of_change": 1.9102702702702752, "market_dynamics": -0.447894, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.096, "close": 0.105, "volume": 1300000}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.104018, "activity_20": 0.104919, "activity_30": 0.103406}, "trend_signal": 1, "fair_value": 0.094071, "relative_strength": 19.031875, "rate_of_change": 1.5201502116329042, "market_dynamics": -0.362795, "expectation": {"probability": 26.3345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.101, "volume": 868000}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.103291, "activity_20": 0.104295, "activity_30": 0.103748}, "trend_signal": 1, "fair_value": 0.093192, "relative_strength": 15.395674, "rate_of_change": 1.4629049111807864, "market_dynamics": -0.470386, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.094, "close": 0.098, "volume": 3104000}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.102218, "activity_20": 0.103533, "activity_30": 0.103806}, "trend_signal": 1, "fair_value": 0.092224, "relative_strength": 10.132056, "rate_of_change": 1.3048403707517924, "market_dynamics": -0.592541, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.093, "close": 0.099, "volume": 6336000}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.101582, "activity_20": 0.102962, "activity_30": 0.103847}, "trend_signal": 1, "fair_value": 0.091404, "relative_strength": 7.490291, "rate_of_change": 1.3886770969939168, "market_dynamics": -0.572396, "expectation": {"probability": 20.7965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.096, "close": 0.112, "volume": 4088000}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.1034, "activity_20": 0.103686, "activity_30": 0.104639}, "trend_signal": 1, "fair_value": 0.091058, "relative_strength": 18.008362, "rate_of_change": 1.9050865811717272, "market_dynamics": -0.425554, "expectation": {"probability": 29.1729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.099, "close": 0.11, "volume": 2492000}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.104636, "activity_20": 0.104205, "activity_30": 0.105178}, "trend_signal": 1, "fair_value": 0.090635, "relative_strength": 19.051227, "rate_of_change": 1.8370017612389613, "market_dynamics": -0.297714, "expectation": {"probability": 33.3777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.146, "low": 0.103, "close": 0.119, "volume": 15220000}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.107382, "activity_20": 0.105605, "activity_30": 0.106178}, "trend_signal": 0, "fair_value": 0.090288, "relative_strength": 25.630424, "rate_of_change": 2.157487922705313, "market_dynamics": 0.066224, "expectation": {"probability": 30.8, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.113, "close": 0.12, "volume": 6832000}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.11, "activity_20": 0.107048, "activity_30": 0.107099}, "trend_signal": 0, "fair_value": 0.089917, "relative_strength": 23.382235, "rate_of_change": 2.0807127386908606, "market_dynamics": 0.36498, "expectation": {"probability": 31.8227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.112, "close": 0.131, "volume": 3848000}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.114327, "activity_20": 0.109476, "activity_30": 0.108587}, "trend_signal": 0, "fair_value": 0.089519, "relative_strength": 32.592781, "rate_of_change": 1.08122631632587, "market_dynamics": 0.525709, "expectation": {"probability": 33.8432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.141, "high": 0.149, "low": 0.128, "close": 0.139, "volume": 3328000}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.119618, "activity_20": 0.112552, "activity_30": 0.110516}, "trend_signal": 0, "fair_value": 0.089391, "relative_strength": 40.283747, "rate_of_change": 1.8029330889092543, "market_dynamics": 0.79049, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.122, "close": 0.13, "volume": 2412000}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.122636, "activity_20": 0.114552, "activity_30": 0.111738}, "trend_signal": 1, "fair_value": 0.089096, "relative_strength": 28.007343, "rate_of_change": -0.6608623623578548, "market_dynamics": 0.813207, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.134, "volume": 7416000}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.125927, "activity_20": 0.116795, "activity_30": 0.113265}, "trend_signal": 1, "fair_value": 0.088833, "relative_strength": 25.729151, "rate_of_change": 0.0607252589886957, "market_dynamics": 0.893634, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.134, "high": 0.165, "low": 0.12, "close": 0.153, "volume": 15548000}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.14, "activity_10": 0.132073, "activity_20": 0.120743, "activity_30": 0.116013}, "trend_signal": 1, "fair_value": 0.088712, "relative_strength": 40.645031, "rate_of_change": 1.0570652173913055, "market_dynamics": 1.012916, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.153, "high": 0.197, "low": 0.15, "close": 0.164, "volume": 19840000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.139218, "activity_20": 0.125543, "activity_30": 0.119396}, "trend_signal": 1, "fair_value": 0.08866, "relative_strength": 50.240517, "rate_of_change": 1.582905339392476, "market_dynamics": 1.129144, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.147, "close": 0.164, "volume": 8620000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.145182, "activity_20": 0.130057, "activity_30": 0.122665}, "trend_signal": 1, "fair_value": 0.088571, "relative_strength": 42.602423, "rate_of_change": 1.6182400536472186, "market_dynamics": 1.254002, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.158, "close": 0.166, "volume": 2684000}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.150564, "activity_20": 0.134457, "activity_30": 0.125944}, "trend_signal": 1, "fair_value": 0.088494, "relative_strength": 46.656727, "rate_of_change": 1.476117290543292, "market_dynamics": 1.237167, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.157, "high": 0.164, "low": 0.121, "close": 0.135, "volume": 6944000}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.149291, "activity_20": 0.135605, "activity_30": 0.127114}, "trend_signal": 1, "fair_value": 0.088218, "relative_strength": 22.611384, "rate_of_change": 0.7701061890867379, "market_dynamics": 0.94834, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.118, "close": 0.127, "volume": 15400000}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.146273, "activity_20": 0.135833, "activity_30": 0.12771}, "trend_signal": 1, "fair_value": 0.087891, "relative_strength": 10.234676, "rate_of_change": 0.5655234488439036, "market_dynamics": 0.632463, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.117, "close": 0.124, "volume": 3396000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.142582, "activity_20": 0.135667, "activity_30": 0.128069}, "trend_signal": 1, "fair_value": 0.087571, "relative_strength": 7.694292, "rate_of_change": 0.47875169927300504, "market_dynamics": 0.167118, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.124, "high": 0.15, "low": 0.091, "close": 0.112, "volume": 43248000}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.136836, "activity_20": 0.134262, "activity_30": 0.127617}, "trend_signal": 1, "fair_value": 0.087173, "relative_strength": -4.61663, "rate_of_change": 0.5319327731092509, "market_dynamics": -0.19193, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.112, "high": 0.126, "low": 0.107, "close": 0.123, "volume": 6740000}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.133582, "activity_20": 0.133867, "activity_30": 0.127834}, "trend_signal": 1, "fair_value": 0.086878, "relative_strength": 2.587331, "rate_of_change": 0.6135430859378252, "market_dynamics": -0.440921, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.112, "close": 0.125, "volume": 3928000}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.130818, "activity_20": 0.133576, "activity_30": 0.128133}, "trend_signal": 1, "fair_value": 0.086622, "relative_strength": 8.777893, "rate_of_change": 0.35973314945126394, "market_dynamics": -0.683456, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.109, "close": 0.117, "volume": 3404000}, "trend_line": 0.120967, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.126764, "activity_20": 0.13241, "activity_30": 0.127888}, "trend_signal": 0, "fair_value": 0.086359, "relative_strength": -1.254729, "rate_of_change": 0.13824503311258318, "market_dynamics": -0.77267, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.109, "close": 0.119, "volume": 392000}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.123727, "activity_20": 0.131343, "activity_30": 0.127761}, "trend_signal": 0, "fair_value": 0.086096, "relative_strength": -1.098505, "rate_of_change": 0.4133358684599936, "market_dynamics": -0.917971, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.109, "close": 0.118, "volume": 1192000}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121327, "activity_20": 0.130086, "activity_30": 0.127538}, "trend_signal": 0, "fair_value": 0.085827, "relative_strength": -2.148294, "rate_of_change": 0.4939613228284138, "market_dynamics": -0.944797, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.119, "high": 0.139, "low": 0.106, "close": 0.119, "volume": 3432000}, "trend_line": 0.1226, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.119945, "activity_20": 0.128895, "activity_30": 0.12734}, "trend_signal": 0, "fair_value": 0.085699, "relative_strength": -0.913579, "rate_of_change": 0.4366454488109036, "market_dynamics": -0.94634, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.113, "close": 0.117, "volume": 1464000}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119055, "activity_20": 0.127471, "activity_30": 0.126978}, "trend_signal": 0, "fair_value": 0.085519, "relative_strength": -3.773516, "rate_of_change": 0.4078303425774882, "market_dynamics": -0.950986, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.128, "low": 0.11, "close": 0.116, "volume": 1584000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118309, "activity_20": 0.125962, "activity_30": 0.12652}, "trend_signal": 0, "fair_value": 0.085333, "relative_strength": -7.111873, "rate_of_change": 0.32493907392363736, "market_dynamics": -0.955032, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.111, "close": 0.117, "volume": 2904000}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.117945, "activity_20": 0.124567, "activity_30": 0.126101}, "trend_signal": 0, "fair_value": 0.08516, "relative_strength": -6.586544, "rate_of_change": 0.350607287449395, "market_dynamics": -0.965415, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2700000}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.118255, "activity_20": 0.123524, "activity_30": 0.125847}, "trend_signal": 0, "fair_value": 0.085045, "relative_strength": -7.021118, "rate_of_change": 0.430877974389382, "market_dynamics": -0.979827, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.113, "close": 0.119, "volume": 2056000}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118236, "activity_20": 0.122476, "activity_30": 0.125495}, "trend_signal": 0, "fair_value": 0.084917, "relative_strength": -7.342585, "rate_of_change": 0.3743964263620141, "market_dynamics": -0.89455, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.119, "high": 0.157, "low": 0.114, "close": 0.142, "volume": 18168000}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.122473, "activity_20": 0.123671, "activity_30": 0.126596}, "trend_signal": 0, "fair_value": 0.084962, "relative_strength": 7.462713, "rate_of_change": 1.0941864839553945, "market_dynamics": -0.446532, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.148, "high": 0.23, "low": 0.144, "close": 0.217, "volume": 38784000}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.140036, "activity_20": 0.131971, "activity_30": 0.132447}, "trend_signal": 1, "fair_value": 0.085468, "relative_strength": 68.67814, "rate_of_change": 3.1409342834520966, "market_dynamics": 0.135746, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.219, "high": 0.38, "low": 0.219, "close": 0.35, "volume": 186172000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.179964, "activity_20": 0.152633, "activity_30": 0.146624}, "trend_signal": 1, "fair_value": 0.086859, "relative_strength": 164.287571, "rate_of_change": 6.422194416083898, "market_dynamics": 0.757155, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 4916000}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.213873, "activity_20": 0.171457, "activity_30": 0.159615}, "trend_signal": 1, "fair_value": 0.088186, "relative_strength": 150.644112, "rate_of_change": 5.482100221447992, "market_dynamics": 1.238292, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.92, "low": 0.335, "close": 0.78, "volume": 226878000}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.459067, "activity_10": 0.323745, "activity_20": 0.231348, "activity_30": 0.200503}, "trend_signal": 1, "fair_value": 0.092378, "relative_strength": 422.479921, "rate_of_change": 15.272886420985682, "market_dynamics": 1.445016, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.5, "close": 0.59, "volume": 102745080}, "trend_line": 0.184267, "activity_lines": {"activity_5": 0.5338, "activity_10": 0.387055, "activity_20": 0.270219, "activity_30": 0.227692}, "trend_signal": 1, "fair_value": 0.095218, "relative_strength": 284.338086, "rate_of_change": 9.313804006715426, "market_dynamics": 1.44627, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.83, "low": 0.48, "close": 0.62, "volume": 86316000}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.447218, "activity_20": 0.309781, "activity_30": 0.255804}, "trend_signal": 1, "fair_value": 0.098167, "relative_strength": 284.270191, "rate_of_change": 9.04448436236549, "market_dynamics": 1.362353, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.5, "close": 0.53, "volume": 41260000}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.481855, "activity_20": 0.338424, "activity_30": 0.277034}, "trend_signal": 1, "fair_value": 0.100795, "relative_strength": 215.235813, "rate_of_change": 6.619121796817848, "market_dynamics": 1.279169, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.46, "close": 0.57, "volume": 32132000}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.586, "activity_10": 0.516255, "activity_20": 0.368943, "activity_30": 0.299987}, "trend_signal": 1, "fair_value": 0.103564, "relative_strength": 226.211305, "rate_of_change": 6.706249737435405, "market_dynamics": 1.084097, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.52, "close": 0.55, "volume": 28140000}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.538836, "activity_20": 0.395376, "activity_30": 0.320723}, "trend_signal": 1, "fair_value": 0.10634, "relative_strength": 198.586097, "rate_of_change": 6.124234470691169, "market_dynamics": 0.910645, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.59, "close": 0.65, "volume": 33832000}, "trend_line": 0.2598, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.571764, "activity_20": 0.4293, "activity_30": 0.347006}, "trend_signal": 1, "fair_value": 0.109667, "relative_strength": 224.698429, "rate_of_change": 7.08985985160757, "market_dynamics": 0.783807, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.51, "close": 0.53, "volume": 22984000}, "trend_line": 0.272367, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.573636, "activity_20": 0.449295, "activity_30": 0.364439}, "trend_signal": 1, "fair_value": 0.112474, "relative_strength": 152.30196, "rate_of_change": 4.837182448036971, "market_dynamics": 0.642832, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.72, "low": 0.495, "close": 0.61, "volume": 65016000}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.586, "activity_10": 0.584364, "activity_20": 0.474943, "activity_30": 0.386222}, "trend_signal": 1, "fair_value": 0.115782, "relative_strength": 180.089604, "rate_of_change": 5.458076786101103, "market_dynamics": 0.565816, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.61, "close": 0.63, "volume": 48788000}, "trend_line": 0.302767, "activity_lines": {"activity_5": 0.602, "activity_10": 0.594, "activity_20": 0.500157, "activity_30": 0.408335}, "trend_signal": 1, "fair_value": 0.119295, "relative_strength": 179.074432, "rate_of_change": 5.408152962925566, "market_dynamics": 0.491828, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.6, "close": 0.69, "volume": 40288000}, "trend_line": 0.320233, "activity_lines": {"activity_5": 0.634, "activity_10": 0.609273, "activity_20": 0.528648, "activity_30": 0.433318}, "trend_signal": 1, "fair_value": 0.123192, "relative_strength": 184.991782, "rate_of_change": 5.768792503806551, "market_dynamics": 0.408174, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.52, "close": 0.56, "volume": 28968000}, "trend_line": 0.3344, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.602545, "activity_20": 0.542038, "activity_30": 0.448787}, "trend_signal": 1, "fair_value": 0.126308, "relative_strength": 126.914181, "rate_of_change": 4.423966299538145, "market_dynamics": 0.283435, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.48, "close": 0.52, "volume": 13028000}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.589091, "activity_20": 0.54951, "activity_30": 0.460761}, "trend_signal": 1, "fair_value": 0.129141, "relative_strength": 106.965436, "rate_of_change": 3.917464114832536, "market_dynamics": 0.029975, "expectation": {"probability": 42.0468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.4, "close": 0.445, "volume": 24100000}, "trend_line": 0.3582, "activity_lines": {"activity_5": 0.533, "activity_10": 0.563818, "activity_20": 0.547914, "activity_30": 0.467052}, "trend_signal": 1, "fair_value": 0.131436, "relative_strength": 75.521887, "rate_of_change": 3.0791366906474944, "market_dynamics": -0.246557, "expectation": {"probability": 46.1199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0dc399-1f27-457d-b656-b598be2b8f08/", "share_image": "https://sharemaestro.com/terminal/aa0dc399-1f27-457d-b656-b598be2b8f08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}