{"ticker": {"uuid": "aa0e917f-8266-4a96-ae48-ec4afd9ecd45", "symbol": "IDMO", "name": "Idomoo Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDMO fell 0.03%, moving from 330.20 to 330.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.60 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "330.10"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.60"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.299988, "high": 399.0, "low": 321.200012, "close": 330.100006, "volume": 68054}, "trend_line": 351.333333, "activity_lines": {"activity_5": 354.219999, "activity_10": 377.930908, "activity_20": 370.247143, "activity_30": 363.128172}, "trend_signal": 1, "fair_value": 407.996152, "relative_strength": -29.60011, "rate_of_change": 0.2835342817934998, "market_dynamics": 0.002172, "expectation": {"probability": 48.7843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 312.865997, "high": 488.07489, "low": 316.750702, "close": 380.897705, "volume": 357919}, "trend_line": 269.792536, "activity_lines": {"activity_5": 334.905733, "activity_10": 322.734345, "activity_20": 300.32118, "activity_30": 280.834257}, "trend_signal": 1, "fair_value": 1033.215354, "relative_strength": 8.527346, "rate_of_change": -0.0958991109225949, "market_dynamics": 1.607447, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 373.526703, "high": 398.428497, "low": 369.542389, "close": 372.829498, "volume": 228592}, "trend_line": 269.536879, "activity_lines": {"activity_5": 351.028812, "activity_10": 332.97396, "activity_20": 309.870186, "activity_30": 287.481803}, "trend_signal": 1, "fair_value": 1026.985299, "relative_strength": 6.066239, "rate_of_change": -0.09476059041158394, "market_dynamics": 1.785042, "expectation": {"probability": 32.48, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 380.698395, "high": 425.820496, "low": 358.585693, "close": 412.572693, "volume": 46080}, "trend_line": 272.037016, "activity_lines": {"activity_5": 375.923944, "activity_10": 349.365664, "activity_20": 322.440129, "activity_30": 296.70992}, "trend_signal": 1, "fair_value": 1021.243125, "relative_strength": 20.812457, "rate_of_change": 0.9275676891695386, "market_dynamics": 1.922229, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.879395, "high": 425.322388, "low": 378.507111, "close": 390.958008, "volume": 29058}, "trend_line": 274.015879, "activity_lines": {"activity_5": 386.548714, "activity_10": 359.885993, "activity_20": 331.834508, "activity_30": 304.382242}, "trend_signal": 1, "fair_value": 1015.407152, "relative_strength": 18.321392, "rate_of_change": 0.7274241678933833, "market_dynamics": 1.861823, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 390.858398, "high": 397.631714, "low": 390.858398, "close": 395.938293, "volume": 5821}, "trend_line": 278.079849, "activity_lines": {"activity_5": 393.853218, "activity_10": 369.817721, "activity_20": 340.793454, "activity_30": 312.248204}, "trend_signal": 1, "fair_value": 1009.723951, "relative_strength": 20.179967, "rate_of_change": 1.4831147796365627, "market_dynamics": 1.662553, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 395.938293, "high": 413.369598, "low": 394.942291, "close": 397.033997, "volume": 7808}, "trend_line": 283.266059, "activity_lines": {"activity_5": 395.984804, "activity_10": 378.364009, "activity_20": 348.920446, "activity_30": 319.922665}, "trend_signal": 1, "fair_value": 1004.154043, "relative_strength": 18.710569, "rate_of_change": 1.8650074856736416, "market_dynamics": 1.476451, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 397.432404, "high": 416.357788, "low": 392.452087, "close": 413.768005, "volume": 34662}, "trend_line": 289.870013, "activity_lines": {"activity_5": 402.61864, "activity_10": 388.292123, "activity_20": 357.704846, "activity_30": 328.342146}, "trend_signal": 1, "fair_value": 998.83525, "relative_strength": 20.157683, "rate_of_change": 2.3313608496950167, "market_dynamics": 1.362686, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 413.768005, "high": 416.357788, "low": 397.233185, "close": 402.114014, "volume": 632}, "trend_line": 296.53041, "activity_lines": {"activity_5": 402.638578, "activity_10": 394.136353, "activity_20": 364.446356, "activity_30": 335.583694}, "trend_signal": 1, "fair_value": 993.507381, "relative_strength": 19.829415, "rate_of_change": 2.2977185294430735, "market_dynamics": 1.291602, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.114014, "high": 459.188904, "low": 416.258209, "close": 425.222809, "volume": 1295}, "trend_line": 303.688844, "activity_lines": {"activity_5": 411.058694, "activity_10": 402.445395, "activity_20": 372.499353, "activity_30": 343.88643}, "trend_signal": 1, "fair_value": 988.478314, "relative_strength": 27.437836, "rate_of_change": 2.4140640415261285, "market_dynamics": 1.280513, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.222809, "high": 461.280609, "low": 418.250305, "close": 432.294891, "volume": 6952}, "trend_line": 310.455487, "activity_lines": {"activity_5": 419.551849, "activity_10": 410.058993, "activity_20": 380.208941, "activity_30": 352.183594}, "trend_signal": 1, "fair_value": 983.599512, "relative_strength": 27.281488, "rate_of_change": 2.2281500073805764, "market_dynamics": 1.27513, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.861206, "high": 428.21109, "low": 398.428497, "close": 408.289612, "volume": 8360}, "trend_line": 316.744017, "activity_lines": {"activity_5": 417.619472, "activity_10": 411.13656, "activity_20": 385.110086, "activity_30": 358.495473}, "trend_signal": 1, "fair_value": 978.596818, "relative_strength": 24.470967, "rate_of_change": 2.0255818509659584, "market_dynamics": 1.124176, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 408.289612, "high": 448.232086, "low": 392.053711, "close": 417.453491, "volume": 96131}, "trend_line": 323.580387, "activity_lines": {"activity_5": 417.991347, "activity_10": 413.382253, "activity_20": 390.504999, "activity_30": 364.992858}, "trend_signal": 1, "fair_value": 973.759375, "relative_strength": 26.650342, "rate_of_change": 2.1583264822962667, "market_dynamics": 1.048892, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.1586, "high": 423.330292, "low": 400.420685, "close": 413.867615, "volume": 31873}, "trend_line": 331.442711, "activity_lines": {"activity_5": 416.922231, "activity_10": 414.164622, "activity_20": 395.064634, "activity_30": 370.817841}, "trend_signal": 1, "fair_value": 968.973976, "relative_strength": 25.006224, "rate_of_change": 2.4297900354510675, "market_dynamics": 0.814098, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.867615, "high": 408.389191, "low": 384.48349, "close": 397.830902, "volume": 5674}, "trend_line": 338.040025, "activity_lines": {"activity_5": 409.723971, "activity_10": 412.007682, "activity_20": 397.582326, "activity_30": 375.10095}, "trend_signal": 1, "fair_value": 964.13378, "relative_strength": 21.520957, "rate_of_change": 1.990483960288401, "market_dynamics": 0.42294, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 408.389191, "high": 400.221405, "low": 384.48349, "close": 398.428497, "volume": 28698}, "trend_line": 344.677181, "activity_lines": {"activity_5": 404.551035, "activity_10": 409.834434, "activity_20": 399.73289, "activity_30": 378.99698}, "trend_signal": 1, "fair_value": 959.379954, "relative_strength": 20.589521, "rate_of_change": 1.9634231183126922, "market_dynamics": 0.06391, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.428986, "high": 411.299988, "low": 398.428986, "close": 408.600006, "volume": 6721}, "trend_line": 351.616865, "activity_lines": {"activity_5": 405.026363, "activity_10": 409.465274, "activity_20": 402.425281, "activity_30": 383.121034}, "trend_signal": 1, "fair_value": 954.790121, "relative_strength": 22.599249, "rate_of_change": 2.013386549079383, "market_dynamics": -0.291827, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 408.600006, "high": 419.0, "low": 408.600006, "close": 419.0, "volume": 7100}, "trend_line": 358.322171, "activity_lines": {"activity_5": 408.947662, "activity_10": 410.776732, "activity_20": 405.618121, "activity_30": 387.468333}, "trend_signal": 1, "fair_value": 950.362104, "relative_strength": 26.756409, "rate_of_change": 1.9069921461247334, "market_dynamics": -0.531217, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.0, "high": 443.899994, "low": 401.0, "close": 425.299988, "volume": 15355}, "trend_line": 365.320484, "activity_lines": {"activity_5": 414.865857, "activity_10": 413.138514, "activity_20": 408.871409, "activity_30": 391.789482}, "trend_signal": 1, "fair_value": 946.058316, "relative_strength": 29.379807, "rate_of_change": 1.9530784211507792, "market_dynamics": -0.506712, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.5, "high": 390.0, "low": 383.100006, "close": 386.600006, "volume": 3874}, "trend_line": 371.151648, "activity_lines": {"activity_5": 407.121899, "activity_10": 408.042373, "activity_20": 407.873702, "activity_30": 393.162355}, "trend_signal": 1, "fair_value": 941.509874, "relative_strength": 25.487458, "rate_of_change": 1.5961776728621657, "market_dynamics": -0.615233, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.100006, "high": 381.899994, "low": 326.899994, "close": 331.0, "volume": 37861}, "trend_line": 371.430731, "activity_lines": {"activity_5": 381.593333, "activity_10": 393.539373, "activity_20": 401.245768, "activity_30": 390.571926}, "trend_signal": 1, "fair_value": 936.586408, "relative_strength": 10.398628, "rate_of_change": 0.07519379248450954, "market_dynamics": -0.777234, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": 371.507281, "activity_lines": {"activity_5": 360.56, "activity_10": 380.878098, "activity_20": 394.531482, "activity_30": 387.963491}, "trend_signal": 0, "fair_value": 931.741716, "relative_strength": 14.850706, "rate_of_change": 0.020609495556251498, "market_dynamics": -0.98214, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 331.0, "high": 365.100006, "low": 331.0, "close": 361.799988, "volume": 11236}, "trend_line": 373.108535, "activity_lines": {"activity_5": 354.966663, "activity_10": 375.222087, "activity_20": 390.988137, "activity_30": 387.337214}, "trend_signal": 0, "fair_value": 927.218369, "relative_strength": 19.348532, "rate_of_change": 0.4310155094914654, "market_dynamics": -1.197836, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 379.899994, "high": 425.0, "low": 399.600006, "close": 421.799988, "volume": 22351}, "trend_line": 376.975404, "activity_lines": {"activity_5": 373.18666, "activity_10": 381.487048, "activity_20": 393.211598, "activity_30": 390.478598}, "trend_signal": 0, "fair_value": 923.238697, "relative_strength": 36.91476, "rate_of_change": 1.0363925338775775, "market_dynamics": -0.994163, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 421.799988, "high": 430.0, "low": 421.799988, "close": 430.0, "volume": 10624}, "trend_line": 381.016, "activity_lines": {"activity_5": 394.373328, "activity_10": 389.098696, "activity_20": 396.172074, "activity_30": 393.89954}, "trend_signal": 1, "fair_value": 919.38527, "relative_strength": 37.457913, "rate_of_change": 1.0718460560360572, "market_dynamics": -0.736083, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.0, "high": 430.0, "low": 414.0, "close": 414.0, "volume": 4125}, "trend_line": 384.523264, "activity_lines": {"activity_5": 407.333329, "activity_10": 393.21636, "activity_20": 397.422826, "activity_30": 396.02754}, "trend_signal": 1, "fair_value": 915.467554, "relative_strength": 26.128124, "rate_of_change": 0.9205030759863007, "market_dynamics": -0.436037, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.700012, "high": 513.0, "low": 438.899994, "close": 500.0, "volume": 88561}, "trend_line": 391.00012, "activity_lines": {"activity_5": 443.426664, "activity_10": 412.68727, "activity_20": 406.778046, "activity_30": 403.477652}, "trend_signal": 1, "fair_value": 912.27165, "relative_strength": 52.619246, "rate_of_change": 1.6843859933530572, "market_dynamics": 0.113447, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 506.5, "high": 515.5, "low": 498.0, "close": 498.0, "volume": 6755}, "trend_line": 397.41031, "activity_lines": {"activity_5": 467.586666, "activity_10": 430.132725, "activity_20": 415.452475, "activity_30": 410.38087}, "trend_signal": 1, "fair_value": 909.109271, "relative_strength": 47.693572, "rate_of_change": 1.6394342794575103, "market_dynamics": 0.375904, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.0, "high": 500.0, "low": 498.899994, "close": 499.5, "volume": 200}, "trend_line": 403.84062, "activity_lines": {"activity_5": 483.166667, "activity_10": 446.414544, "activity_20": 423.868657, "activity_30": 416.967302}, "trend_signal": 1, "fair_value": 906.006171, "relative_strength": 44.353179, "rate_of_change": 1.6180531400909102, "market_dynamics": 0.622184, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.0, "high": 499.299988, "low": 462.5, "close": 484.0, "volume": 54514}, "trend_line": 409.4322, "activity_lines": {"activity_5": 488.4, "activity_10": 458.529089, "activity_20": 430.344906, "activity_30": 422.138875}, "trend_signal": 1, "fair_value": 902.833192, "relative_strength": 35.80711, "rate_of_change": 1.3846006872711374, "market_dynamics": 0.97633, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.0, "high": 549.900024, "low": 490.0, "close": 528.599976, "volume": 37731}, "trend_line": 416.623333, "activity_lines": {"activity_5": 504.899992, "activity_10": 476.981813, "activity_20": 440.78888, "activity_30": 429.827118}, "trend_signal": 1, "fair_value": 900.040407, "relative_strength": 45.585089, "rate_of_change": 1.7563672324746267, "market_dynamics": 0.983956, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 550.0, "high": 557.0, "low": 541.0, "close": 555.599976, "volume": 79378}, "trend_line": 422.446742, "activity_lines": {"activity_5": 522.759986, "activity_10": 496.7509, "activity_20": 453.345687, "activity_30": 438.793353}, "trend_signal": 1, "fair_value": 897.488996, "relative_strength": 48.571615, "rate_of_change": 1.3977635285251702, "market_dynamics": 1.14327, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 555.599976, "high": 578.900024, "low": 549.0, "close": 571.599976, "volume": 57038}, "trend_line": 429.072424, "activity_lines": {"activity_5": 542.246647, "activity_10": 515.345443, "activity_20": 466.724825, "activity_30": 448.416143}, "trend_signal": 1, "fair_value": 895.092753, "relative_strength": 51.38392, "rate_of_change": 1.5684064619913771, "market_dynamics": 1.273018, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 540.0, "high": 534.0, "low": 496.0, "close": 499.299988, "volume": 307865}, "trend_line": 431.963334, "activity_lines": {"activity_5": 532.726648, "activity_10": 516.979987, "activity_20": 472.48422, "activity_30": 452.946953}, "trend_signal": 1, "fair_value": 892.203755, "relative_strength": 31.937635, "rate_of_change": 0.6737580506921513, "market_dynamics": 1.253934, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 502.0, "high": 583.900024, "low": 502.0, "close": 575.0, "volume": 77444}, "trend_line": 438.098067, "activity_lines": {"activity_5": 548.453321, "activity_10": 530.96908, "activity_20": 485.046318, "activity_30": 462.175125}, "trend_signal": 1, "fair_value": 889.905177, "relative_strength": 50.235009, "rate_of_change": 1.4201976226065613, "market_dynamics": 1.258627, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.299988, "high": 609.0, "low": 560.299988, "close": 596.799988, "volume": 22007}, "trend_line": 444.793457, "activity_lines": {"activity_5": 565.379989, "activity_10": 546.285443, "activity_20": 498.840944, "activity_30": 472.413959}, "trend_signal": 1, "fair_value": 887.796507, "relative_strength": 53.483636, "rate_of_change": 1.5282856749057454, "market_dynamics": 1.17998, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 596.799988, "high": 600.0, "low": 596.0, "close": 600.0, "volume": 6362}, "trend_line": 451.558991, "activity_lines": {"activity_5": 578.82666, "activity_10": 558.85999, "activity_20": 511.995706, "activity_30": 482.427284}, "trend_signal": 1, "fair_value": 885.740817, "relative_strength": 50.241604, "rate_of_change": 1.5210507019665989, "market_dynamics": 1.132748, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 605.5, "high": 607.0, "low": 590.0, "close": 601.400024, "volume": 7846}, "trend_line": 457.813391, "activity_lines": {"activity_5": 589.780005, "activity_10": 569.870905, "activity_20": 524.372376, "activity_30": 492.094448}, "trend_signal": 1, "fair_value": 883.724216, "relative_strength": 45.39644, "rate_of_change": 1.385068202528611, "market_dynamics": 1.130104, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 618.900024, "high": 670.5, "low": 588.0, "close": 588.799988, "volume": 112403}, "trend_line": 464.036257, "activity_lines": {"activity_5": 594.546667, "activity_10": 576.710904, "activity_20": 534.68047, "activity_30": 500.545196}, "trend_signal": 1, "fair_value": 881.647285, "relative_strength": 36.181059, "rate_of_change": 1.3592581873604377, "market_dynamics": 1.132313, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 565.0, "high": 543.0, "low": 500.0, "close": 505.0, "volume": 32716}, "trend_line": 466.695497, "activity_lines": {"activity_5": 565.413334, "activity_10": 566.690906, "activity_20": 536.229042, "activity_30": 503.188018}, "trend_signal": 1, "fair_value": 879.013388, "relative_strength": 13.547049, "rate_of_change": 0.5730672894381206, "market_dynamics": 0.752594, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 519.900024, "high": 541.299988, "low": 519.900024, "close": 531.799988, "volume": 5340}, "trend_line": 470.012333, "activity_lines": {"activity_5": 549.879997, "activity_10": 561.161814, "activity_20": 539.766185, "activity_30": 507.388308}, "trend_signal": 1, "fair_value": 876.602183, "relative_strength": 18.501739, "rate_of_change": 0.7107066644784926, "market_dynamics": 0.323913, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 569.0, "high": 569.0, "low": 548.0, "close": 548.400024, "volume": 7490}, "trend_line": 474.68268, "activity_lines": {"activity_5": 544.213338, "activity_10": 558.592729, "activity_20": 543.928092, "activity_30": 512.445578}, "trend_signal": 1, "fair_value": 874.33872, "relative_strength": 24.049988, "rate_of_change": 0.9936647768772467, "market_dynamics": -0.068839, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 789.0, "high": 887.900024, "low": 620.0, "close": 647.0, "volume": 998586}, "trend_line": 482.334231, "activity_lines": {"activity_5": 574.853337, "activity_10": 574.08182, "activity_20": 556.445236, "activity_30": 523.562825}, "trend_signal": 1, "fair_value": 872.781606, "relative_strength": 37.665273, "rate_of_change": 1.6119296790015563, "market_dynamics": -0.157818, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 647.0, "high": 670.099976, "low": 539.0, "close": 582.700012, "volume": 139366}, "trend_line": 487.961977, "activity_lines": {"activity_5": 581.020007, "activity_10": 576.509095, "activity_20": 561.480475, "activity_30": 530.038036}, "trend_signal": 1, "fair_value": 870.808262, "relative_strength": 22.030631, "rate_of_change": 1.1667730876849174, "market_dynamics": -0.089889, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 573.400024, "high": 639.900024, "low": 566.599976, "close": 582.099976, "volume": 262642}, "trend_line": 494.10428, "activity_lines": {"activity_5": 587.393331, "activity_10": 577.310909, "activity_20": 565.692378, "activity_30": 536.111456}, "trend_signal": 1, "fair_value": 868.85753, "relative_strength": 23.817346, "rate_of_change": 1.2587667255885444, "market_dynamics": 0.020838, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 600.0, "high": 659.0, "low": 589.5, "close": 592.099976, "volume": 78866}, "trend_line": 500.559996, "activity_lines": {"activity_5": 591.95999, "activity_10": 579.801813, "activity_20": 570.132376, "activity_30": 542.433758}, "trend_signal": 1, "fair_value": 867.000097, "relative_strength": 25.424029, "rate_of_change": 1.3065492976502846, "market_dynamics": 0.06823, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 591.700012, "high": 610.0, "low": 521.0, "close": 588.099976, "volume": 32681}, "trend_line": 506.543328, "activity_lines": {"activity_5": 591.173316, "activity_10": 581.6509, "activity_20": 573.343327, "activity_30": 548.081499}, "trend_signal": 1, "fair_value": 865.140763, "relative_strength": 24.669879, "rate_of_change": 1.1953276426028983, "market_dynamics": -0.252842, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 592.5, "high": 601.299988, "low": 575.0, "close": 579.200012, "volume": 2050}, "trend_line": 511.883328, "activity_lines": {"activity_5": 584.773324, "activity_10": 582.098176, "activity_20": 575.287138, "activity_30": 552.769027}, "trend_signal": 1, "fair_value": 863.247115, "relative_strength": 20.824248, "rate_of_change": 1.0542039949640858, "market_dynamics": -0.318981, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 579.200012, "high": 614.5, "low": 562.0, "close": 609.400024, "volume": 6841}, "trend_line": 518.019996, "activity_lines": {"activity_5": 592.960002, "activity_10": 588.439999, "activity_20": 579.720474, "activity_30": 559.060427}, "trend_signal": 1, "fair_value": 861.577069, "relative_strength": 24.782547, "rate_of_change": 1.1988411546781197, "market_dynamics": -0.360568, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 571.299988, "high": 604.900024, "low": 550.0, "close": 585.099976, "volume": 12543}, "trend_line": 524.636662, "activity_lines": {"activity_5": 591.266663, "activity_10": 589.989086, "activity_20": 581.316187, "activity_30": 563.388168}, "trend_signal": 1, "fair_value": 859.770029, "relative_strength": 14.902148, "rate_of_change": 1.2772993419350571, "market_dynamics": -0.441954, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 572.200012, "high": 592.0, "low": 540.0, "close": 553.599976, "volume": 6037}, "trend_line": 532.056661, "activity_lines": {"activity_5": 578.873324, "activity_10": 584.354537, "activity_20": 579.430471, "activity_30": 565.256768}, "trend_signal": 1, "fair_value": 857.781911, "relative_strength": 8.950308, "rate_of_change": 1.4143119490951552, "market_dynamics": -0.614882, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 571.0, "high": 571.0, "low": 541.299988, "close": 555.599976, "volume": 3444}, "trend_line": 539.543327, "activity_lines": {"activity_5": 569.713318, "activity_10": 578.687261, "activity_20": 577.616183, "activity_30": 566.775692}, "trend_signal": 1, "fair_value": 855.832351, "relative_strength": 9.270545, "rate_of_change": 1.4071181790918346, "market_dynamics": -0.814744, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 572.099976, "high": 579.799988, "low": 533.299988, "close": 553.5, "volume": 1789}, "trend_line": 545.933327, "activity_lines": {"activity_5": 562.019987, "activity_10": 572.507262, "activity_20": 575.601898, "activity_30": 567.676123}, "trend_signal": 1, "fair_value": 853.894323, "relative_strength": 6.392454, "rate_of_change": 1.1843349144043787, "market_dynamics": -1.039819, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 510.0, "high": 542.0, "low": 411.0, "close": 419.299988, "volume": 48651}, "trend_line": 545.849994, "activity_lines": {"activity_5": 511.306653, "activity_10": 543.627262, "activity_20": 560.89285, "activity_30": 559.50623}, "trend_signal": 0, "fair_value": 835.651873, "relative_strength": -18.010134, "rate_of_change": -0.015264318164610796, "market_dynamics": -1.287957, "expectation": {"probability": 26.0772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 429.100006, "high": 459.899994, "low": 422.0, "close": 440.899994, "volume": 12960}, "trend_line": 546.213327, "activity_lines": {"activity_5": 480.466657, "activity_10": 521.645445, "activity_20": 548.621897, "activity_30": 552.735262}, "trend_signal": 0, "fair_value": 817.413799, "relative_strength": -14.846915, "rate_of_change": 0.06656279270747989, "market_dynamics": -1.377855, "expectation": {"probability": 28.2929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.0, "high": 508.100006, "low": 445.5, "close": 449.5, "volume": 120952}, "trend_line": 547.39666, "activity_lines": {"activity_5": 462.106661, "activity_10": 503.794537, "activity_20": 537.808564, "activity_30": 546.495692}, "trend_signal": 0, "fair_value": 798.400794, "relative_strength": -12.32239, "rate_of_change": 0.21664301134855823, "market_dynamics": -1.411477, "expectation": {"probability": 29.262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 450.0, "high": 455.399994, "low": 442.0, "close": 450.0, "volume": 27652}, "trend_line": 545.729994, "activity_lines": {"activity_5": 450.853331, "activity_10": 488.627266, "activity_20": 527.744279, "activity_30": 540.212037}, "trend_signal": 0, "fair_value": 779.090895, "relative_strength": -12.597798, "rate_of_change": -0.30447134989825547, "market_dynamics": -1.454232, "expectation": {"probability": 30.3836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.200012, "high": 447.0, "low": 440.0, "close": 444.899994, "volume": 3014}, "trend_line": 543.959994, "activity_lines": {"activity_5": 444.939996, "activity_10": 475.04363, "activity_20": 517.908565, "activity_30": 533.706876}, "trend_signal": 0, "fair_value": 761.491429, "relative_strength": -15.317582, "rate_of_change": -0.3243362137797362, "market_dynamics": -1.397617, "expectation": {"probability": 28.7446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 436.799988, "high": 436.799988, "low": 405.0, "close": 408.0, "volume": 15749}, "trend_line": 540.909994, "activity_lines": {"activity_5": 433.966665, "activity_10": 457.192722, "activity_20": 505.303803, "activity_30": 524.935263}, "trend_signal": 0, "fair_value": 744.319473, "relative_strength": -24.181371, "rate_of_change": -0.5607029990518141, "market_dynamics": -1.380716, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 412.799988, "high": 500.0, "low": 391.100006, "close": 401.600006, "volume": 26117}, "trend_line": 538.163327, "activity_lines": {"activity_5": 421.613334, "activity_10": 441.839997, "activity_20": 492.950471, "activity_30": 515.947522}, "trend_signal": 0, "fair_value": 726.914937, "relative_strength": -24.305142, "rate_of_change": -0.5077863286807754, "market_dynamics": -1.383529, "expectation": {"probability": 27.5935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.100006, "high": 395.799988, "low": 365.0, "close": 381.200012, "volume": 14452}, "trend_line": 533.249995, "activity_lines": {"activity_5": 405.080005, "activity_10": 426.114546, "activity_20": 479.146663, "activity_30": 505.820856}, "trend_signal": 0, "fair_value": 710.48425, "relative_strength": -28.066356, "rate_of_change": -0.9129815714848901, "market_dynamics": -1.39132, "expectation": {"probability": 27.4071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.0, "high": 368.0, "low": 366.5, "close": 366.5, "volume": 192}, "trend_line": 526.946662, "activity_lines": {"activity_5": 388.200004, "activity_10": 410.850911, "activity_20": 464.659997, "activity_30": 495.062792}, "trend_signal": 0, "fair_value": 695.606682, "relative_strength": -28.410259, "rate_of_change": -1.1820596454014156, "market_dynamics": -1.408715, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.0, "high": 339.899994, "low": 310.0, "close": 323.100006, "volume": 29310}, "trend_line": 518.66333, "activity_lines": {"activity_5": 362.420005, "activity_10": 391.134548, "activity_20": 446.906188, "activity_30": 481.911395}, "trend_signal": 0, "fair_value": 684.211716, "relative_strength": -37.276018, "rate_of_change": -1.5719488512482453, "market_dynamics": -1.435038, "expectation": {"probability": 27.0417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.100006, "high": 359.0, "low": 315.0, "close": 345.0, "volume": 85920}, "trend_line": 513.519997, "activity_lines": {"activity_5": 352.060004, "activity_10": 379.589094, "activity_20": 432.780475, "activity_30": 470.707309}, "trend_signal": 0, "fair_value": 673.716959, "relative_strength": -34.355282, "rate_of_change": -0.9916515594036664, "market_dynamics": -1.409693, "expectation": {"probability": 29.3152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 357.0, "high": 360.600006, "low": 300.0, "close": 338.799988, "volume": 192099}, "trend_line": 505.646663, "activity_lines": {"activity_5": 343.833331, "activity_10": 368.267273, "activity_20": 419.196188, "activity_30": 459.435051}, "trend_signal": 0, "fair_value": 660.296405, "relative_strength": -35.11073, "rate_of_change": -1.5332088421086356, "market_dynamics": -1.326281, "expectation": {"probability": 27.1761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.5, "high": 333.0, "low": 296.299988, "close": 298.700012, "volume": 104469}, "trend_line": 495.709998, "activity_lines": {"activity_5": 326.426668, "activity_10": 351.510911, "activity_20": 402.951428, "activity_30": 446.083654}, "trend_signal": 0, "fair_value": 646.535794, "relative_strength": -43.588345, "rate_of_change": -1.9651400329719977, "market_dynamics": -1.317318, "expectation": {"probability": 26.8904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.200012, "high": 309.200012, "low": 282.5, "close": 291.899994, "volume": 5126}, "trend_line": 485.439997, "activity_lines": {"activity_5": 312.253333, "activity_10": 336.260001, "activity_20": 387.45619, "activity_30": 432.934621}, "trend_signal": 0, "fair_value": 634.155465, "relative_strength": -43.982009, "rate_of_change": -2.0717760467683726, "market_dynamics": -1.373766, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 323.600006, "high": 324.600006, "low": 315.0, "close": 323.600006, "volume": 32160}, "trend_line": 476.179997, "activity_lines": {"activity_5": 313.620001, "activity_10": 329.647274, "activity_20": 376.390476, "activity_30": 422.493332}, "trend_signal": 0, "fair_value": 622.546612, "relative_strength": -37.089432, "rate_of_change": -1.9075478034827014, "market_dynamics": -1.290942, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.899994, "high": 350.0, "low": 300.0, "close": 300.600006, "volume": 158075}, "trend_line": 466.573331, "activity_lines": {"activity_5": 307.28667, "activity_10": 321.058184, "activity_20": 364.351429, "activity_30": 411.16559}, "trend_signal": 0, "fair_value": 611.339439, "relative_strength": -39.330921, "rate_of_change": -2.0174442564835453, "market_dynamics": -1.234078, "expectation": {"probability": 27.6081, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.0, "high": 314.899994, "low": 299.600006, "close": 310.0, "volume": 32014}, "trend_line": 460.073331, "activity_lines": {"activity_5": 307.046669, "activity_10": 316.130911, "activity_20": 354.678096, "activity_30": 401.064085}, "trend_signal": 0, "fair_value": 600.27553, "relative_strength": -40.242815, "rate_of_change": -1.3931357769782173, "market_dynamics": -1.087001, "expectation": {"probability": 29.1887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.399994, "high": 360.0, "low": 316.399994, "close": 343.0, "volume": 41647}, "trend_line": 453.779998, "activity_lines": {"activity_5": 319.726668, "activity_10": 318.869092, "activity_20": 349.45762, "activity_30": 393.510967}, "trend_signal": 0, "fair_value": 590.572471, "relative_strength": -33.455525, "rate_of_change": -1.3678978058391345, "market_dynamics": -0.678204, "expectation": {"probability": 29.9913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.399994, "high": 367.799988, "low": 290.0, "close": 355.799988, "volume": 410581}, "trend_line": 447.359997, "activity_lines": {"activity_5": 333.719997, "activity_10": 324.62909, "activity_20": 346.459048, "activity_30": 387.189676}, "trend_signal": 0, "fair_value": 581.685747, "relative_strength": -30.672961, "rate_of_change": -1.4147827203260637, "market_dynamics": -0.267292, "expectation": {"probability": 30.9247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.0, "high": 438.899994, "low": 360.0, "close": 396.399994, "volume": 246583}, "trend_line": 439.006663, "activity_lines": {"activity_5": 356.986662, "activity_10": 337.965452, "activity_20": 348.278571, "activity_30": 383.901934}, "trend_signal": 0, "fair_value": 572.937964, "relative_strength": -24.266741, "rate_of_change": -1.8672509960697308, "market_dynamics": 0.227598, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.0, "high": 404.799988, "low": 367.0, "close": 372.899994, "volume": 137048}, "trend_line": 432.013329, "activity_lines": {"activity_5": 367.566661, "activity_10": 345.696361, "activity_20": 348.608094, "activity_30": 379.636987}, "trend_signal": 0, "fair_value": 562.494352, "relative_strength": -29.170429, "rate_of_change": -1.5929904006946711, "market_dynamics": 0.62294, "expectation": {"probability": 32.0436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.700012, "high": 395.0, "low": 365.0, "close": 389.200012, "volume": 31000}, "trend_line": 425.58333, "activity_lines": {"activity_5": 378.76, "activity_10": 355.883636, "activity_20": 350.710953, "activity_30": 376.874838}, "trend_signal": 0, "fair_value": 552.219077, "relative_strength": -27.486817, "rate_of_change": -1.4883797717269065, "market_dynamics": 0.803886, "expectation": {"probability": 33.3852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.0, "high": 390.0, "low": 350.0, "close": 370.100006, "volume": 73257}, "trend_line": 418.183331, "activity_lines": {"activity_5": 378.306669, "activity_10": 361.681819, "activity_20": 351.240953, "activity_30": 373.295269}, "trend_signal": 0, "fair_value": 542.791899, "relative_strength": -31.408497, "rate_of_change": -1.7387896748681346, "market_dynamics": 0.767632, "expectation": {"probability": 32.8747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 392.899994, "high": 404.799988, "low": 370.200012, "close": 376.399994, "volume": 182453}, "trend_line": 411.126665, "activity_lines": {"activity_5": 378.146667, "activity_10": 367.327272, "activity_20": 352.749048, "activity_30": 370.599569}, "trend_signal": 0, "fair_value": 534.777895, "relative_strength": -30.938058, "rate_of_change": -1.6874575041347133, "market_dynamics": 0.722265, "expectation": {"probability": 33.6506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 395.799988, "high": 470.0, "low": 380.100006, "close": 404.700012, "volume": 424870}, "trend_line": 405.309999, "activity_lines": {"activity_5": 386.046671, "activity_10": 376.58182, "activity_20": 357.302858, "activity_30": 370.184947}, "trend_signal": 0, "fair_value": 527.162394, "relative_strength": -25.154563, "rate_of_change": -1.414811175042611, "market_dynamics": 0.874138, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.0, "high": 411.399994, "low": 360.0, "close": 391.399994, "volume": 169903}, "trend_line": 398.043331, "activity_lines": {"activity_5": 388.960002, "activity_10": 381.943637, "activity_20": 360.781429, "activity_30": 369.287527}, "trend_signal": 0, "fair_value": 520.847197, "relative_strength": -27.026754, "rate_of_change": -1.7928666990522435, "market_dynamics": 0.949486, "expectation": {"probability": 34.5068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.299988, "high": 395.0, "low": 364.100006, "close": 370.0, "volume": 69942}, "trend_line": 390.873332, "activity_lines": {"activity_5": 383.506667, "activity_10": 381.763637, "activity_20": 362.300953, "activity_30": 367.47828}, "trend_signal": 0, "fair_value": 514.816236, "relative_strength": -32.1946, "rate_of_change": -1.801311174335444, "market_dynamics": 0.960083, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 376.799988, "high": 379.899994, "low": 370.0, "close": 379.799988, "volume": 3308}, "trend_line": 385.079999, "activity_lines": {"activity_5": 382.599996, "activity_10": 382.274544, "activity_20": 364.904285, "activity_30": 366.763871}, "trend_signal": 0, "fair_value": 508.656543, "relative_strength": -30.076392, "rate_of_change": -1.4821510002631793, "market_dynamics": 0.886728, "expectation": {"probability": 33.9692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 358.399994, "high": 373.0, "low": 332.899994, "close": 340.399994, "volume": 142522}, "trend_line": 377.906666, "activity_lines": {"activity_5": 367.913328, "activity_10": 374.952725, "activity_20": 363.761903, "activity_30": 363.88129}, "trend_signal": 0, "fair_value": 502.167665, "relative_strength": -37.57441, "rate_of_change": -1.8628163027496043, "market_dynamics": 0.614822, "expectation": {"probability": 34.1786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 375.600006, "high": 375.600006, "low": 326.100006, "close": 331.299988, "volume": 72362}, "trend_line": 370.499999, "activity_lines": {"activity_5": 352.593325, "activity_10": 366.256359, "activity_20": 361.87714, "activity_30": 360.874407}, "trend_signal": 0, "fair_value": 495.537448, "relative_strength": -38.892544, "rate_of_change": -1.9599196485197674, "market_dynamics": 0.386387, "expectation": {"probability": 33.8641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 343.0, "high": 431.299988, "low": 320.0, "close": 390.0, "volume": 1247916}, "trend_line": 369.523333, "activity_lines": {"activity_5": 361.733327, "activity_10": 369.41636, "activity_20": 365.543807, "activity_30": 362.132472}, "trend_signal": 0, "fair_value": 489.123885, "relative_strength": -28.279339, "rate_of_change": -0.26360755806642333, "market_dynamics": 0.532415, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.0, "high": 454.0, "low": 390.0, "close": 413.299988, "volume": 894164}, "trend_line": 368.603333, "activity_lines": {"activity_5": 378.733325, "activity_10": 376.501812, "activity_20": 371.215235, "activity_30": 364.956772}, "trend_signal": 0, "fair_value": 483.504575, "relative_strength": -24.214744, "rate_of_change": -0.24896939322637013, "market_dynamics": 0.711289, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 432.0, "high": 440.0, "low": 384.899994, "close": 423.5, "volume": 272368}, "trend_line": 367.736666, "activity_lines": {"activity_5": 396.246661, "activity_10": 385.003631, "activity_20": 377.50333, "activity_30": 368.498493}, "trend_signal": 1, "fair_value": 478.020885, "relative_strength": -23.974448, "rate_of_change": -0.2351218565893995, "market_dynamics": 0.956336, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 419.5, "high": 420.0, "low": 388.5, "close": 394.399994, "volume": 118291}, "trend_line": 365.883332, "activity_lines": {"activity_5": 401.146661, "activity_10": 387.243631, "activity_20": 380.425711, "activity_30": 370.218707}, "trend_signal": 1, "fair_value": 472.663525, "relative_strength": -27.989794, "rate_of_change": -0.5039840112108968, "market_dynamics": 1.11497, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 390.0, "high": 418.5, "low": 351.0, "close": 408.899994, "volume": 314112}, "trend_line": 364.683332, "activity_lines": {"activity_5": 407.279995, "activity_10": 391.792721, "activity_20": 384.240948, "activity_30": 372.993976}, "trend_signal": 1, "fair_value": 467.833298, "relative_strength": -22.126887, "rate_of_change": -0.3279733989084774, "market_dynamics": 1.077802, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.0, "high": 498.0, "low": 417.299988, "close": 458.200012, "volume": 546952}, "trend_line": 366.356666, "activity_lines": {"activity_5": 424.673334, "activity_10": 405.229088, "activity_20": 392.345236, "activity_30": 379.02731}, "trend_signal": 1, "fair_value": 463.280787, "relative_strength": -13.686353, "rate_of_change": 0.4588457582700849, "market_dynamics": 1.154287, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.0, "high": 460.0, "low": 415.0, "close": 424.200012, "volume": 168040}, "trend_line": 367.11, "activity_lines": {"activity_5": 426.186672, "activity_10": 411.269091, "activity_20": 396.460951, "activity_30": 382.759139}, "trend_signal": 1, "fair_value": 458.606104, "relative_strength": -18.676193, "rate_of_change": 0.20562857726191755, "market_dynamics": 1.133518, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 423.299988, "high": 459.899994, "low": 405.0, "close": 421.200012, "volume": 235343}, "trend_line": 368.443333, "activity_lines": {"activity_5": 425.973342, "activity_10": 415.778185, "activity_20": 399.747143, "activity_30": 386.248817}, "trend_signal": 1, "fair_value": 454.41661, "relative_strength": -18.692167, "rate_of_change": 0.36319713437388845, "market_dynamics": 1.235434, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.0, "high": 458.0, "low": 390.0, "close": 418.399994, "volume": 147685}, "trend_line": 370.173333, "activity_lines": {"activity_5": 424.980005, "activity_10": 419.025457, "activity_20": 402.394285, "activity_30": 389.471827}, "trend_signal": 1, "fair_value": 450.547577, "relative_strength": -17.06596, "rate_of_change": 0.46954303282236837, "market_dynamics": 1.181675, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.0, "high": 467.0, "low": 398.0, "close": 405.700012, "volume": 133219}, "trend_line": 372.926666, "activity_lines": {"activity_5": 418.153341, "activity_10": 418.545459, "activity_20": 403.53381, "activity_30": 391.763871}, "trend_signal": 1, "fair_value": 446.835935, "relative_strength": -18.659115, "rate_of_change": 0.7437956099339003, "market_dynamics": 0.937441, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 403.200012, "high": 410.0, "low": 391.100006, "close": 399.5, "volume": 97497}, "trend_line": 374.743333, "activity_lines": {"activity_5": 409.473338, "activity_10": 415.585459, "activity_20": 404.038572, "activity_30": 393.47828}, "trend_signal": 1, "fair_value": 443.230767, "relative_strength": -20.301611, "rate_of_change": 0.48713786533033687, "market_dynamics": 0.782451, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409.200012, "high": 397.100006, "low": 326.0, "close": 360.5, "volume": 188934}, "trend_line": 375.466667, "activity_lines": {"activity_5": 391.706669, "activity_10": 405.361822, "activity_20": 400.702382, "activity_30": 392.559355}, "trend_signal": 1, "fair_value": 439.692938, "relative_strength": -26.524204, "rate_of_change": 0.1930211791119352, "market_dynamics": 0.385329, "expectation": {"probability": 38.8463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 332.700012, "high": 369.899994, "low": 326.399994, "close": 340.399994, "volume": 45626}, "trend_line": 376.856666, "activity_lines": {"activity_5": 371.486666, "activity_10": 392.443638, "activity_20": 395.588572, "activity_30": 390.296989}, "trend_signal": 0, "fair_value": 435.945171, "relative_strength": -28.402246, "rate_of_change": 0.37020569924521307, "market_dynamics": -0.067992, "expectation": {"probability": 33.4636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.399994, "high": 378.899994, "low": 295.0, "close": 358.100006, "volume": 93647}, "trend_line": 379.063333, "activity_lines": {"activity_5": 362.553335, "activity_10": 384.254548, "activity_20": 392.301906, "activity_30": 389.086882}, "trend_signal": 0, "fair_value": 432.358116, "relative_strength": -23.112098, "rate_of_change": 0.585545433870601, "market_dynamics": -0.417655, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.899994, "high": 378.0, "low": 331.0, "close": 346.600006, "volume": 127188}, "trend_line": 379.83, "activity_lines": {"activity_5": 353.806669, "activity_10": 374.634549, "activity_20": 388.007144, "activity_30": 386.992474}, "trend_signal": 0, "fair_value": 428.860163, "relative_strength": -23.370879, "rate_of_change": 0.20225300978925967, "market_dynamics": -0.872406, "expectation": {"probability": 34.6891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.600006, "high": 357.700012, "low": 333.0, "close": 354.700012, "volume": 51170}, "trend_line": 381.633333, "activity_lines": {"activity_5": 351.700006, "activity_10": 367.620004, "activity_20": 384.760479, "activity_30": 385.371184}, "trend_signal": 0, "fair_value": 425.414133, "relative_strength": -22.561598, "rate_of_change": 0.4747737145565146, "market_dynamics": -1.061043, "expectation": {"probability": 35.9007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 367.0, "high": 367.0, "low": 338.399994, "close": 347.399994, "volume": 68534}, "trend_line": 382.88, "activity_lines": {"activity_5": 350.146669, "activity_10": 361.160003, "activity_20": 380.993336, "activity_30": 383.162582}, "trend_signal": 0, "fair_value": 422.156279, "relative_strength": -23.349077, "rate_of_change": 0.32666617200337744, "market_dynamics": -1.151488, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 356.0, "high": 346.0, "low": 315.0, "close": 324.5, "volume": 158400}, "trend_line": 382.263333, "activity_lines": {"activity_5": 341.833335, "activity_10": 351.932729, "activity_20": 375.152859, "activity_30": 379.39613}, "trend_signal": 0, "fair_value": 418.751629, "relative_strength": -27.282096, "rate_of_change": -0.16106012327622407, "market_dynamics": -1.292467, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.899994, "high": 400.0, "low": 330.5, "close": 355.5, "volume": 73023}, "trend_line": 382.253334, "activity_lines": {"activity_5": 344.913334, "activity_10": 350.100002, "activity_20": 372.528097, "activity_30": 377.669463}, "trend_signal": 0, "fair_value": 416.021385, "relative_strength": -22.586288, "rate_of_change": -0.0026157361004314345, "market_dynamics": -1.205033, "expectation": {"probability": 36.6861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 359.899994, "high": 370.0, "low": 305.0, "close": 324.0, "volume": 85908}, "trend_line": 379.84, "activity_lines": {"activity_5": 337.666667, "activity_10": 343.683638, "activity_20": 366.831431, "activity_30": 373.911184}, "trend_signal": 0, "fair_value": 413.301203, "relative_strength": -28.028194, "rate_of_change": -0.6313441336786405, "market_dynamics": -1.216906, "expectation": {"probability": 36.7545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.600006, "high": 335.0, "low": 300.0, "close": 325.200012, "volume": 10962}, "trend_line": 378.250001, "activity_lines": {"activity_5": 332.32667, "activity_10": 338.970912, "activity_20": 361.283813, "activity_30": 370.386023}, "trend_signal": 0, "fair_value": 410.846671, "relative_strength": -25.454752, "rate_of_change": -0.4185970408593033, "market_dynamics": -1.236179, "expectation": {"probability": 37.5363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.0, "high": 348.0, "low": 301.0, "close": 317.700012, "volume": 181339}, "trend_line": 375.866668, "activity_lines": {"activity_5": 326.453341, "activity_10": 334.245459, "activity_20": 355.33048, "activity_30": 366.479572}, "trend_signal": 0, "fair_value": 408.573285, "relative_strength": -28.784239, "rate_of_change": -0.6300946447320679, "market_dynamics": -1.191846, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.700012, "high": 317.700012, "low": 262.0, "close": 278.899994, "volume": 108067}, "trend_line": 372.826667, "activity_lines": {"activity_5": 309.62667, "activity_10": 323.24364, "activity_20": 346.137146, "activity_30": 360.223658}, "trend_signal": 0, "fair_value": 406.159728, "relative_strength": -37.429915, "rate_of_change": -0.8087977090855042, "market_dynamics": -1.362164, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.0, "high": 405.0, "low": 270.0, "close": 397.299988, "volume": 1090377}, "trend_line": 373.523334, "activity_lines": {"activity_5": 335.306665, "activity_10": 334.887273, "activity_20": 348.908573, "activity_30": 361.802582}, "trend_signal": 0, "fair_value": 404.662217, "relative_strength": -8.714974, "rate_of_change": 0.1868608288151209, "market_dynamics": -0.78572, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.299988, "high": 399.700012, "low": 352.299988, "close": 360.299988, "volume": 189788}, "trend_line": 372.043333, "activity_lines": {"activity_5": 345.866661, "activity_10": 339.090907, "activity_20": 348.142381, "activity_30": 360.949463}, "trend_signal": 0, "fair_value": 403.013088, "relative_strength": -20.35364, "rate_of_change": -0.3962271872417906, "market_dynamics": -0.37365, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.799988, "high": 385.0, "low": 359.899994, "close": 364.299988, "volume": 60351}, "trend_line": 371.139999, "activity_lines": {"activity_5": 355.33999, "activity_10": 343.772723, "activity_20": 347.98857, "activity_30": 360.449892}, "trend_signal": 0, "fair_value": 401.420886, "relative_strength": -20.440874, "rate_of_change": -0.2428034370931811, "market_dynamics": 0.001721, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 485.399994, "high": 488.0, "low": 438.0, "close": 464.600006, "volume": 687748}, "trend_line": 374.293333, "activity_lines": {"activity_5": 395.639994, "activity_10": 366.516361, "activity_20": 357.834285, "activity_30": 366.47957}, "trend_signal": 0, "fair_value": 400.510582, "relative_strength": -1.85299, "rate_of_change": 0.849634641508966, "market_dynamics": 0.806406, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.0, "high": 609.900024, "low": 501.0, "close": 568.099976, "volume": 1454502}, "trend_line": 380.569999, "activity_lines": {"activity_5": 460.646655, "activity_10": 405.947266, "activity_20": 377.344759, "activity_30": 378.983224}, "trend_signal": 0, "fair_value": 400.143061, "relative_strength": 19.063703, "rate_of_change": 1.6769376974181842, "market_dynamics": 0.997476, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 538.0, "high": 565.0, "low": 470.0, "close": 472.299988, "volume": 379210}, "trend_line": 384.966666, "activity_lines": {"activity_5": 474.439988, "activity_10": 423.530901, "activity_20": 387.031901, "activity_30": 384.901288}, "trend_signal": 0, "fair_value": 399.281477, "relative_strength": 1.070855, "rate_of_change": 1.155284707557828, "market_dynamics": 1.207691, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 493.600006, "high": 526.0, "low": 466.0, "close": 483.399994, "volume": 268735}, "trend_line": 390.036666, "activity_lines": {"activity_5": 486.933323, "activity_10": 441.009082, "activity_20": 397.519519, "activity_30": 391.251826}, "trend_signal": 1, "fair_value": 398.587462, "relative_strength": 2.856722, "rate_of_change": 1.316997144890475, "market_dynamics": 1.342194, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 451.0, "high": 475.899994, "low": 436.0, "close": 443.5, "volume": 134512}, "trend_line": 391.819999, "activity_lines": {"activity_5": 477.919993, "activity_10": 448.334538, "activity_20": 403.837139, "activity_30": 394.701073}, "trend_signal": 1, "fair_value": 398.062285, "relative_strength": -4.555345, "rate_of_change": 0.45722188590340646, "market_dynamics": 1.095283, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 443.5, "high": 449.899994, "low": 380.0, "close": 415.700012, "volume": 253006}, "trend_line": 391.9, "activity_lines": {"activity_5": 454.36, "activity_10": 448.454541, "activity_20": 407.297616, "activity_30": 396.241719}, "trend_signal": 1, "fair_value": 397.45851, "relative_strength": -7.902972, "rate_of_change": 0.0204177939370526, "market_dynamics": 0.782128, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.799988, "high": 435.0, "low": 369.899994, "close": 421.399994, "volume": 211017}, "trend_line": 391.83, "activity_lines": {"activity_5": 435.96, "activity_10": 447.829087, "activity_20": 411.038092, "activity_30": 398.144944}, "trend_signal": 1, "fair_value": 396.888719, "relative_strength": -7.330788, "rate_of_change": -0.01786169941311385, "market_dynamics": 0.597058, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 415.5, "high": 441.0, "low": 408.899994, "close": 424.5, "volume": 119097}, "trend_line": 392.833333, "activity_lines": {"activity_5": 428.373334, "activity_10": 445.176361, "activity_20": 414.688092, "activity_30": 400.252686}, "trend_signal": 1, "fair_value": 396.477357, "relative_strength": -7.35534, "rate_of_change": 0.2560633437970543, "market_dynamics": 0.427808, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.5, "high": 439.0, "low": 400.5, "close": 408.700012, "volume": 178982}, "trend_line": 392.826667, "activity_lines": {"activity_5": 418.706671, "activity_10": 439.156364, "activity_20": 416.517141, "activity_30": 401.276343}, "trend_signal": 1, "fair_value": 396.294182, "relative_strength": -12.828476, "rate_of_change": -0.0016969028440352897, "market_dynamics": 0.30588, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 395.299988, "high": 409.899994, "low": 367.0, "close": 391.200012, "volume": 78719}, "trend_line": 390.593334, "activity_lines": {"activity_5": 408.186674, "activity_10": 429.074548, "activity_20": 416.383809, "activity_30": 401.171397}, "trend_signal": 1, "fair_value": 395.985418, "relative_strength": -15.750056, "rate_of_change": -0.5685288672115427, "market_dynamics": 0.14815, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 375.0, "high": 399.899994, "low": 369.899994, "close": 370.0, "volume": 179387}, "trend_line": 388.786667, "activity_lines": {"activity_5": 394.086672, "activity_10": 414.649094, "activity_20": 414.057619, "activity_30": 399.842795}, "trend_signal": 1, "fair_value": 395.577791, "relative_strength": -21.115773, "rate_of_change": -0.46254424813097406, "market_dynamics": -0.028127, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.0, "high": 380.899994, "low": 341.100006, "close": 343.600006, "volume": 76798}, "trend_line": 386.2, "activity_lines": {"activity_5": 374.233339, "activity_10": 397.143641, "activity_20": 409.109524, "activity_30": 396.927527}, "trend_signal": 0, "fair_value": 395.095432, "relative_strength": -24.665379, "rate_of_change": -0.6653178258296686, "market_dynamics": -0.317404, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 359.700012, "high": 359.700012, "low": 327.5, "close": 335.600006, "volume": 8491}, "trend_line": 383.44, "activity_lines": {"activity_5": 356.900006, "activity_10": 382.26546, "activity_20": 403.308572, "activity_30": 393.663011}, "trend_signal": 0, "fair_value": 394.604572, "relative_strength": -26.38366, "rate_of_change": -0.7146556188503342, "market_dynamics": -0.572946, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 359.799988, "high": 359.799988, "low": 330.0, "close": 338.399994, "volume": 48430}, "trend_line": 381.196666, "activity_lines": {"activity_5": 346.426668, "activity_10": 370.381821, "activity_20": 397.869048, "activity_30": 390.757204}, "trend_signal": 0, "fair_value": 394.219774, "relative_strength": -29.063594, "rate_of_change": -0.5850547673690811, "market_dynamics": -0.748989, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349.799988, "high": 356.0, "low": 336.0, "close": 338.0, "volume": 16569}, "trend_line": 379.146666, "activity_lines": {"activity_5": 340.506667, "activity_10": 361.061821, "activity_20": 392.322858, "activity_30": 387.970322}, "trend_signal": 0, "fair_value": 393.832411, "relative_strength": -30.188564, "rate_of_change": -0.5377801494203025, "market_dynamics": -0.92209, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 341.600006, "high": 339.899994, "low": 328.0, "close": 330.299988, "volume": 28734}, "trend_line": 378.139999, "activity_lines": {"activity_5": 335.566663, "activity_10": 352.26, "activity_20": 385.98238, "activity_30": 384.818924}, "trend_signal": 0, "fair_value": 393.411653, "relative_strength": -29.651266, "rate_of_change": -0.2655085987225833, "market_dynamics": -1.033945, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 315.0, "high": 336.899994, "low": 301.0, "close": 329.299988, "volume": 36934}, "trend_line": 377.769999, "activity_lines": {"activity_5": 332.939992, "activity_10": 344.829088, "activity_20": 379.486665, "activity_30": 381.667955}, "trend_signal": 0, "fair_value": 392.931488, "relative_strength": -28.950583, "rate_of_change": -0.09784735838009155, "market_dynamics": -1.10879, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.0, "high": 324.899994, "low": 280.0, "close": 300.299988, "volume": 119824}, "trend_line": 375.843332, "activity_lines": {"activity_5": 321.59999, "activity_10": 333.799995, "activity_20": 369.989045, "activity_30": 376.66989}, "trend_signal": 0, "fair_value": 392.365033, "relative_strength": -35.957524, "rate_of_change": -0.5100105898033499, "market_dynamics": -1.178665, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 350.0, "high": 352.0, "low": 310.899994, "close": 317.700012, "volume": 54603}, "trend_line": 374.879999, "activity_lines": {"activity_5": 318.41333, "activity_10": 328.192725, "activity_20": 362.610475, "activity_30": 372.918708}, "trend_signal": 0, "fair_value": 391.910117, "relative_strength": -32.878811, "rate_of_change": -0.25631238284147007, "market_dynamics": -1.179618, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.0, "high": 344.0, "low": 288.0, "close": 318.399994, "volume": 283326}, "trend_line": 373.669998, "activity_lines": {"activity_5": 316.839996, "activity_10": 324.367269, "activity_20": 355.501427, "activity_30": 369.274837}, "trend_signal": 0, "fair_value": 391.512045, "relative_strength": -34.00092, "rate_of_change": -0.3227702206646605, "market_dynamics": -0.97092, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 319.100006, "high": 343.0, "low": 310.0, "close": 331.299988, "volume": 104806}, "trend_line": 373.133331, "activity_lines": {"activity_5": 320.873328, "activity_10": 324.210904, "activity_20": 349.839521, "activity_30": 366.541288}, "trend_signal": 0, "fair_value": 391.471861, "relative_strength": -29.013836, "rate_of_change": -0.14362057507223863, "market_dynamics": -0.820215, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 377.0, "high": 377.0, "low": 315.200012, "close": 325.299988, "volume": 154769}, "trend_line": 373.159998, "activity_lines": {"activity_5": 322.839992, "activity_10": 323.667266, "activity_20": 344.240949, "activity_30": 363.455266}, "trend_signal": 0, "fair_value": 391.431527, "relative_strength": -30.199074, "rate_of_change": 0.007146775102751382, "market_dynamics": -0.669513, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 334.0, "high": 335.899994, "low": 295.0, "close": 295.200012, "volume": 239423}, "trend_line": 371.149998, "activity_lines": {"activity_5": 315.039998, "activity_10": 317.983633, "activity_20": 336.931903, "activity_30": 358.425589}, "trend_signal": 0, "fair_value": 391.567302, "relative_strength": -38.098091, "rate_of_change": -0.5386429442525592, "market_dynamics": -0.581404, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.0, "high": 341.899994, "low": 305.0, "close": 310.799988, "volume": 110861}, "trend_line": 370.709998, "activity_lines": {"activity_5": 312.779995, "activity_10": 315.870904, "activity_20": 331.951902, "activity_30": 354.53204}, "trend_signal": 0, "fair_value": 392.011868, "relative_strength": -36.380245, "rate_of_change": -0.11855045193884058, "market_dynamics": -0.573967, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.899994, "high": 325.0, "low": 300.0, "close": 319.399994, "volume": 24452}, "trend_line": 370.516664, "activity_lines": {"activity_5": 313.846661, "activity_10": 315.823631, "activity_20": 328.612854, "activity_30": 351.221717}, "trend_signal": 0, "fair_value": 392.676936, "relative_strength": -34.6221, "rate_of_change": -0.05215235657064556, "market_dynamics": -0.488246, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.899994, "high": 319.899994, "low": 290.0, "close": 297.899994, "volume": 240304}, "trend_line": 369.856663, "activity_lines": {"activity_5": 307.679995, "activity_10": 312.205449, "activity_20": 323.817139, "activity_30": 346.536771}, "trend_signal": 0, "fair_value": 393.289743, "relative_strength": -37.527215, "rate_of_change": -0.1781299099680887, "market_dynamics": -0.355625, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.100006, "high": 367.0, "low": 301.5, "close": 346.700012, "volume": 252780}, "trend_line": 372.116664, "activity_lines": {"activity_5": 320.006667, "activity_10": 318.049089, "activity_20": 324.229997, "activity_30": 345.042793}, "trend_signal": 0, "fair_value": 394.163013, "relative_strength": -28.397095, "rate_of_change": 0.6110477993470644, "market_dynamics": 0.015244, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 346.700012, "high": 394.5, "low": 346.700012, "close": 369.799988, "volume": 308684}, "trend_line": 371.199997, "activity_lines": {"activity_5": 338.606663, "activity_10": 327.77636, "activity_20": 327.198568, "activity_30": 344.893331}, "trend_signal": 0, "fair_value": 395.063682, "relative_strength": -26.052701, "rate_of_change": -0.2463386052498896, "market_dynamics": 0.418855, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.799988, "high": 414.0, "low": 369.799988, "close": 384.600006, "volume": 181978}, "trend_line": 372.009998, "activity_lines": {"activity_5": 357.166667, "activity_10": 338.930907, "activity_20": 331.83714, "activity_30": 345.757847}, "trend_signal": 0, "fair_value": 396.121159, "relative_strength": -24.50962, "rate_of_change": 0.21821147805666596, "market_dynamics": 0.734328, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.0, "high": 397.5, "low": 325.0, "close": 332.600006, "volume": 61757}, "trend_line": 370.953332, "activity_lines": {"activity_5": 353.473336, "activity_10": 339.414545, "activity_20": 331.638093, "activity_30": 343.215267}, "trend_signal": 0, "fair_value": 396.891913, "relative_strength": -34.235412, "rate_of_change": -0.2840423659796388, "market_dynamics": 0.800856, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.600006, "high": 385.0, "low": 302.0, "close": 340.100006, "volume": 158680}, "trend_line": 366.803332, "activity_lines": {"activity_5": 351.400004, "activity_10": 341.003638, "activity_20": 332.43238, "activity_30": 341.22473}, "trend_signal": 0, "fair_value": 397.931029, "relative_strength": -32.195377, "rate_of_change": -1.1187391086704075, "market_dynamics": 0.725396, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 359.899994, "high": 379.600006, "low": 327.0, "close": 362.200012, "volume": 83518}, "trend_line": 359.939999, "activity_lines": {"activity_5": 353.880007, "activity_10": 346.450913, "activity_20": 335.47381, "activity_30": 340.927742}, "trend_signal": 0, "fair_value": 398.97134, "relative_strength": -27.611734, "rate_of_change": -1.8711206800051672, "market_dynamics": 0.584724, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.0, "high": 389.0, "low": 342.0, "close": 375.0, "volume": 74364}, "trend_line": 356.696666, "activity_lines": {"activity_5": 359.593339, "activity_10": 353.554549, "activity_20": 339.645714, "activity_30": 341.899355}, "trend_signal": 0, "fair_value": 400.097533, "relative_strength": -26.264157, "rate_of_change": -0.9010760151721862, "market_dynamics": 0.506246, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.0, "high": 408.0, "low": 340.0, "close": 379.799988, "volume": 100427}, "trend_line": 353.243333, "activity_lines": {"activity_5": 366.56, "activity_10": 360.080001, "activity_20": 344.087142, "activity_30": 343.389891}, "trend_signal": 0, "fair_value": 401.247472, "relative_strength": -25.498899, "rate_of_change": -0.9681427748472385, "market_dynamics": 0.642669, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 379.799988, "high": 380.0, "low": 310.0, "close": 349.600006, "volume": 294585}, "trend_line": 350.113333, "activity_lines": {"activity_5": 363.780001, "activity_10": 359.860002, "activity_20": 345.455238, "activity_30": 343.154838}, "trend_signal": 0, "fair_value": 402.092083, "relative_strength": -28.735408, "rate_of_change": -0.8860747557265279, "market_dynamics": 0.731487, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.600006, "high": 397.899994, "low": 330.0, "close": 330.0, "volume": 68164}, "trend_line": 347.256666, "activity_lines": {"activity_5": 353.333333, "activity_10": 355.527274, "activity_20": 344.901429, "activity_30": 341.857204}, "trend_signal": 0, "fair_value": 402.827015, "relative_strength": -35.327779, "rate_of_change": -0.8159263674771322, "market_dynamics": 0.585329, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 347.0, "low": 302.0, "close": 330.200012, "volume": 235797}, "trend_line": 344.216667, "activity_lines": {"activity_5": 343.62667, "activity_10": 350.647276, "activity_20": 344.368097, "activity_30": 340.756774}, "trend_signal": 0, "fair_value": 403.586854, "relative_strength": -31.615305, "rate_of_change": -0.8754328707400604, "market_dynamics": 0.513753, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.200012, "high": 330.0, "low": 285.0, "close": 303.700012, "volume": 90793}, "trend_line": 340.19, "activity_lines": {"activity_5": 327.220007, "activity_10": 341.249096, "activity_20": 341.306669, "activity_30": 338.142797}, "trend_signal": 0, "fair_value": 403.465524, "relative_strength": -38.334296, "rate_of_change": -1.1698059350507786, "market_dynamics": 0.184087, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.700012, "high": 370.0, "low": 285.200012, "close": 338.5, "volume": 188742}, "trend_line": 337.85, "activity_lines": {"activity_5": 327.166673, "activity_10": 339.380004, "activity_20": 341.543336, "activity_30": 338.033764}, "trend_signal": 0, "fair_value": 403.528322, "relative_strength": -26.999816, "rate_of_change": -0.6878509068461668, "market_dynamics": -0.016379, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 338.5, "high": 377.0, "low": 318.0, "close": 372.5, "volume": 85708}, "trend_line": 337.226666, "activity_lines": {"activity_5": 341.200004, "activity_10": 344.530913, "activity_20": 344.91905, "activity_30": 340.269248}, "trend_signal": 1, "fair_value": 403.904845, "relative_strength": -20.603613, "rate_of_change": -0.18450022199200822, "market_dynamics": 0.05755, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.5, "high": 373.0, "low": 352.799988, "close": 368.799988, "volume": 18658}, "trend_line": 337.186666, "activity_lines": {"activity_5": 352.473332, "activity_10": 348.283637, "activity_20": 347.684763, "activity_30": 342.306237}, "trend_signal": 1, "fair_value": 404.30873, "relative_strength": -25.108111, "rate_of_change": -0.011861458192045957, "market_dynamics": -0.007542, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 368.799988, "high": 426.100006, "low": 369.0, "close": 416.5, "volume": 155799}, "trend_line": 339.616666, "activity_lines": {"activity_5": 377.059998, "activity_10": 360.187273, "activity_20": 354.814763, "activity_30": 347.423226}, "trend_signal": 1, "fair_value": 404.999229, "relative_strength": -13.998727, "rate_of_change": 0.7206690670265137, "market_dynamics": 0.394835, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 440.0, "high": 479.0, "low": 390.0, "close": 457.0, "volume": 86058}, "trend_line": 343.663332, "activity_lines": {"activity_5": 409.393331, "activity_10": 378.467273, "activity_20": 365.36762, "activity_30": 354.996344}, "trend_signal": 1, "fair_value": 405.949344, "relative_strength": -4.119787, "rate_of_change": 1.1915392868264056, "market_dynamics": 0.714135, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 457.0, "high": 457.0, "low": 400.0, "close": 429.399994, "volume": 23728}, "trend_line": 346.696665, "activity_lines": {"activity_5": 422.306663, "activity_10": 390.238181, "activity_20": 372.521429, "activity_30": 360.527742}, "trend_signal": 1, "fair_value": 406.742329, "relative_strength": -10.683976, "rate_of_change": 0.8826466828296858, "market_dynamics": 0.964483, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.399994, "high": 429.399994, "low": 382.0, "close": 421.600006, "volume": 19323}, "trend_line": 349.483332, "activity_lines": {"activity_5": 426.56, "activity_10": 399.689091, "activity_20": 378.36762, "activity_30": 365.360216}, "trend_signal": 1, "fair_value": 407.485315, "relative_strength": -13.407262, "rate_of_change": 0.8037766962656022, "market_dynamics": 1.196222, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 421.600006, "high": 421.600006, "low": 330.0, "close": 351.0, "volume": 142784}, "trend_line": 350.173333, "activity_lines": {"activity_5": 404.006667, "activity_10": 394.994545, "activity_20": 377.003334, "activity_30": 365.458065}, "trend_signal": 1, "fair_value": 407.76999, "relative_strength": -25.187529, "rate_of_change": 0.19743459467760688, "market_dynamics": 0.969542, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 379.0, "high": 390.0, "low": 320.0, "close": 334.299988, "volume": 79483}, "trend_line": 350.339999, "activity_lines": {"activity_5": 377.07333, "activity_10": 386.881815, "activity_20": 373.795714, "activity_30": 364.433978}, "trend_signal": 1, "fair_value": 407.885678, "relative_strength": -28.260144, "rate_of_change": 0.04759528618930094, "market_dynamics": 0.517937, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.299988, "high": 399.0, "low": 321.200012, "close": 330.100006, "volume": 68054}, "trend_line": 351.333333, "activity_lines": {"activity_5": 354.219999, "activity_10": 377.930908, "activity_20": 370.247143, "activity_30": 363.128172}, "trend_signal": 1, "fair_value": 407.996152, "relative_strength": -29.60011, "rate_of_change": 0.2835342817934998, "market_dynamics": 0.002172, "expectation": {"probability": 48.7843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0e917f-8266-4a96-ae48-ec4afd9ecd45/", "share_image": "https://sharemaestro.com/terminal/aa0e917f-8266-4a96-ae48-ec4afd9ecd45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}