{"ticker": {"uuid": "aa0feb9d-a139-486d-9cbd-65a4a8597793", "symbol": "9446", "name": "SAKAI Holdings CO.,LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9446 rose 2.10%, moving from 675.83 to 690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.27 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "690.00"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 671.0, "high": 696.0, "low": 665.0, "close": 690.0, "volume": 44200}, "trend_line": 669.773224, "activity_lines": {"activity_5": 685.266667, "activity_10": 687.054545, "activity_20": 686.062126, "activity_30": 682.111883}, "trend_signal": 1, "fair_value": 496.540959, "relative_strength": -11.274412, "rate_of_change": 0.9284378536380351, "market_dynamics": -0.967157, "expectation": {"probability": 51.3009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 471.063511, "high": 471.063511, "low": 462.451751, "close": 466.75769, "volume": 15700}, "trend_line": 465.231868, "activity_lines": {"activity_5": 467.274371, "activity_10": 468.104226, "activity_20": 468.832366, "activity_30": 466.933912}, "trend_signal": 1, "fair_value": 490.883805, "relative_strength": -14.521421, "rate_of_change": 0.042427598903327444, "market_dynamics": -0.076007, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 470.202397, "high": 473.647064, "low": 466.757628, "close": 473.647064, "volume": 34500}, "trend_line": 465.687002, "activity_lines": {"activity_5": 469.341192, "activity_10": 468.730536, "activity_20": 469.404478, "activity_30": 467.476828}, "trend_signal": 1, "fair_value": 491.492813, "relative_strength": -16.558695, "rate_of_change": 0.09782949778495972, "market_dynamics": -0.108571, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 473.647065, "high": 479.675294, "low": 470.202359, "close": 478.814117, "volume": 24700}, "trend_line": 465.637911, "activity_lines": {"activity_5": 472.785894, "activity_10": 470.343283, "activity_20": 470.383538, "activity_30": 468.323738}, "trend_signal": 1, "fair_value": 492.061093, "relative_strength": -12.935034, "rate_of_change": -0.010541629847773298, "market_dynamics": 0.042224, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 481.397582, "high": 489.148224, "low": 478.814053, "close": 489.148224, "volume": 27100}, "trend_line": 466.440634, "activity_lines": {"activity_5": 478.928945, "activity_10": 473.850617, "activity_20": 472.281334, "activity_30": 469.840533}, "trend_signal": 1, "fair_value": 492.626691, "relative_strength": -11.78858, "rate_of_change": 0.17239210576219913, "market_dynamics": 0.284164, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 492.592928, "high": 496.89881, "low": 481.397634, "close": 494.315277, "volume": 34200}, "trend_line": 467.387408, "activity_lines": {"activity_5": 485.24423, "activity_10": 478.172152, "activity_20": 474.536423, "activity_30": 471.638897}, "trend_signal": 1, "fair_value": 493.186025, "relative_strength": -8.346734, "rate_of_change": 0.20297845663249078, "market_dynamics": 0.669961, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 494.31531, "high": 499.482396, "low": 490.870604, "close": 494.315277, "volume": 34000}, "trend_line": 468.249625, "activity_lines": {"activity_5": 489.837164, "activity_10": 481.961324, "activity_20": 476.640152, "activity_30": 473.376179}, "trend_signal": 1, "fair_value": 493.696126, "relative_strength": -8.078628, "rate_of_change": 0.18447587274323549, "market_dynamics": 0.916939, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 494.315286, "high": 494.315309, "low": 481.397639, "close": 493.454132, "volume": 25000}, "trend_line": 469.67504, "activity_lines": {"activity_5": 492.305878, "activity_10": 484.998931, "activity_20": 478.514535, "activity_30": 475.002276}, "trend_signal": 1, "fair_value": 494.067777, "relative_strength": -7.798516, "rate_of_change": 0.30441348458101675, "market_dynamics": 1.089469, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 490.009399, "high": 498.621125, "low": 490.009399, "close": 497.759949, "volume": 17200}, "trend_line": 471.159423, "activity_lines": {"activity_5": 494.889392, "activity_10": 488.365338, "activity_20": 480.679923, "activity_30": 476.814205}, "trend_signal": 1, "fair_value": 494.358717, "relative_strength": -8.032995, "rate_of_change": 0.31604468485273984, "market_dynamics": 1.186199, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 498.621184, "high": 499.482361, "low": 488.287045, "close": 491.73175, "volume": 22600}, "trend_line": 472.414681, "activity_lines": {"activity_5": 494.200452, "activity_10": 490.087689, "activity_20": 482.131619, "activity_30": 478.141452}, "trend_signal": 1, "fair_value": 494.556858, "relative_strength": -7.317172, "rate_of_change": 0.2664189526354797, "market_dynamics": 1.247958, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 491.731714, "high": 497.759949, "low": 490.009399, "close": 490.870575, "volume": 23200}, "trend_line": 473.641233, "activity_lines": {"activity_5": 493.052218, "activity_10": 491.18373, "activity_20": 483.378348, "activity_30": 479.332155}, "trend_signal": 1, "fair_value": 494.670706, "relative_strength": -8.097208, "rate_of_change": 0.2596346069101156, "market_dynamics": 1.264094, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 497.759986, "high": 497.759986, "low": 489.148221, "close": 491.73175, "volume": 30100}, "trend_line": 474.952863, "activity_lines": {"activity_5": 492.420689, "activity_10": 492.029247, "activity_20": 484.596296, "activity_30": 480.499285}, "trend_signal": 1, "fair_value": 494.755611, "relative_strength": -4.81292, "rate_of_change": 0.276924792145362, "market_dynamics": 1.312303, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.731748, "high": 497.759981, "low": 491.731748, "close": 496.037628, "volume": 18800}, "trend_line": 476.295279, "activity_lines": {"activity_5": 493.396688, "activity_10": 493.203577, "activity_20": 486.13411, "activity_30": 481.859593}, "trend_signal": 1, "fair_value": 495.010893, "relative_strength": -4.334712, "rate_of_change": 0.2826419429331905, "market_dynamics": 1.251376, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 496.037625, "high": 516.705873, "low": 495.176508, "close": 514.983521, "volume": 49000}, "trend_line": 477.959179, "activity_lines": {"activity_5": 500.515751, "activity_10": 497.415514, "activity_20": 489.381975, "activity_30": 484.355608}, "trend_signal": 1, "fair_value": 495.235001, "relative_strength": -3.733325, "rate_of_change": 0.34934211472627513, "market_dynamics": 1.373161, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.289444, "high": 548.569434, "low": 519.289444, "close": 532.207092, "volume": 82700}, "trend_line": 480.338128, "activity_lines": {"activity_5": 512.227767, "activity_10": 504.101384, "activity_20": 494.102045, "activity_30": 487.855474}, "trend_signal": 1, "fair_value": 495.554748, "relative_strength": -0.047721, "rate_of_change": 0.4977305812971901, "market_dynamics": 1.549247, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.81876, "high": 542.541201, "low": 530.484708, "close": 540.818848, "volume": 44800}, "trend_line": 482.947763, "activity_lines": {"activity_5": 524.112012, "activity_10": 511.570139, "activity_20": 499.404434, "activity_30": 491.757456}, "trend_signal": 1, "fair_value": 495.97893, "relative_strength": -1.023948, "rate_of_change": 0.5432912458700397, "market_dynamics": 1.698071, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.541195, "high": 550.291787, "low": 540.818875, "close": 543.402405, "volume": 35100}, "trend_line": 485.615331, "activity_lines": {"activity_5": 533.527558, "activity_10": 518.663112, "activity_20": 504.592002, "activity_30": 495.657755}, "trend_signal": 1, "fair_value": 496.404905, "relative_strength": 3.066347, "rate_of_change": 0.5523512488036966, "market_dynamics": 1.881865, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 545.124702, "high": 567.515322, "low": 506.745958, "close": 512.915039, "volume": 119500}, "trend_line": 487.097539, "activity_lines": {"activity_5": 529.335938, "activity_10": 519.320435, "activity_20": 506.486432, "activity_30": 497.419027}, "trend_signal": 1, "fair_value": 496.710027, "relative_strength": -0.815038, "rate_of_change": 0.30522265368923396, "market_dynamics": 1.672975, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 511.152449, "high": 512.915044, "low": 492.64523, "close": 511.152466, "volume": 51500}, "trend_line": 488.520995, "activity_lines": {"activity_5": 523.431633, "activity_10": 519.303455, "activity_20": 508.001402, "activity_30": 498.970957}, "trend_signal": 1, "fair_value": 496.993808, "relative_strength": 1.634211, "rate_of_change": 0.29223222989842373, "market_dynamics": 1.318373, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 519.084189, "high": 519.084189, "low": 497.051717, "close": 504.102081, "volume": 15300}, "trend_line": 489.793996, "activity_lines": {"activity_5": 515.432603, "activity_10": 517.761086, "activity_20": 508.637603, "activity_30": 499.976189}, "trend_signal": 1, "fair_value": 497.202265, "relative_strength": -3.733313, "rate_of_change": 0.2605826592979827, "market_dynamics": 0.772596, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.28914, "high": 504.102114, "low": 485.594835, "close": 491.763916, "volume": 23000}, "trend_line": 490.599353, "activity_lines": {"activity_5": 505.194519, "activity_10": 513.7505, "activity_20": 507.91681, "activity_30": 500.10328}, "trend_signal": 1, "fair_value": 497.351717, "relative_strength": -2.789213, "rate_of_change": 0.16442769951798572, "market_dynamics": 0.135261, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.001371, "high": 499.695643, "low": 488.238705, "close": 497.051666, "volume": 18900}, "trend_line": 491.408212, "activity_lines": {"activity_5": 499.989347, "activity_10": 510.68508, "activity_20": 507.588736, "activity_30": 500.519559}, "trend_signal": 1, "fair_value": 497.514978, "relative_strength": -0.833233, "rate_of_change": 0.1648715994128072, "market_dynamics": -0.338127, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.170369, "high": 504.983393, "low": 493.526527, "close": 497.933014, "volume": 8600}, "trend_line": 492.131626, "activity_lines": {"activity_5": 498.168007, "activity_10": 507.68318, "activity_20": 507.200343, "activity_30": 500.940514}, "trend_signal": 1, "fair_value": 497.71402, "relative_strength": -3.530911, "rate_of_change": 0.14721243608358567, "market_dynamics": -0.706193, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 499.695558, "high": 506.746028, "low": 493.52654, "close": 499.695648, "volume": 14600}, "trend_line": 492.798972, "activity_lines": {"activity_5": 497.933014, "activity_10": 504.967297, "activity_20": 506.864173, "activity_30": 501.428515}, "trend_signal": 1, "fair_value": 497.838994, "relative_strength": -4.918235, "rate_of_change": 0.13560315264112066, "market_dynamics": -0.824382, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.526543, "high": 493.526543, "low": 476.781919, "close": 479.425812, "volume": 36300}, "trend_line": 492.70454, "activity_lines": {"activity_5": 491.705196, "activity_10": 498.84395, "activity_20": 504.498106, "activity_30": 500.565731}, "trend_signal": 0, "fair_value": 498.080088, "relative_strength": -11.303948, "rate_of_change": -0.019162377635800632, "market_dynamics": -0.86598, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 475.900595, "high": 477.66319, "low": 471.494089, "close": 473.256683, "volume": 31200}, "trend_line": 492.978585, "activity_lines": {"activity_5": 485.066087, "activity_10": 492.558604, "activity_20": 501.590801, "activity_30": 499.31103}, "trend_signal": 0, "fair_value": 498.206314, "relative_strength": -12.245452, "rate_of_change": 0.055620555069373016, "market_dynamics": -0.93268, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 473.256725, "high": 474.138022, "low": 467.968903, "close": 469.731506, "volume": 28600}, "trend_line": 493.249948, "activity_lines": {"activity_5": 478.485734, "activity_10": 486.860719, "activity_20": 498.448043, "activity_30": 497.811219}, "trend_signal": 0, "fair_value": 498.350114, "relative_strength": -12.109954, "rate_of_change": 0.05504559594612168, "market_dynamics": -0.987685, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.731497, "high": 469.731539, "low": 466.206299, "close": 466.206299, "volume": 27000}, "trend_line": 493.174158, "activity_lines": {"activity_5": 472.551656, "activity_10": 481.861358, "activity_20": 495.086617, "activity_30": 496.066467}, "trend_signal": 0, "fair_value": 498.491403, "relative_strength": -9.488703, "rate_of_change": -0.015365434970109806, "market_dynamics": -1.097, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.850213, "high": 470.612807, "low": 450.342967, "close": 466.206299, "volume": 24900}, "trend_line": 493.127074, "activity_lines": {"activity_5": 468.732692, "activity_10": 477.711247, "activity_20": 491.854942, "activity_30": 494.326605}, "trend_signal": 0, "fair_value": 498.582477, "relative_strength": -10.999004, "rate_of_change": -0.009547134462788279, "market_dynamics": -1.155897, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 466.206308, "high": 471.494143, "low": 460.918577, "close": 463.562469, "volume": 24500}, "trend_line": 493.049274, "activity_lines": {"activity_5": 466.265076, "activity_10": 473.897643, "activity_20": 488.52173, "activity_30": 492.419211}, "trend_signal": 0, "fair_value": 498.741969, "relative_strength": -11.690943, "rate_of_change": -0.01577686647153506, "market_dynamics": -1.192903, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 463.562434, "high": 463.562434, "low": 445.055171, "close": 456.512054, "volume": 54200}, "trend_line": 492.650342, "activity_lines": {"activity_5": 462.504876, "activity_10": 469.539229, "activity_20": 484.651188, "activity_30": 490.061971}, "trend_signal": 0, "fair_value": 498.876352, "relative_strength": -13.40886, "rate_of_change": -0.08091118292570532, "market_dynamics": -1.187449, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 453.86816, "high": 459.155947, "low": 453.86816, "close": 456.512054, "volume": 15100}, "trend_line": 492.308821, "activity_lines": {"activity_5": 459.860986, "activity_10": 465.821758, "activity_20": 480.944259, "activity_30": 487.730469}, "trend_signal": 0, "fair_value": 498.840003, "relative_strength": -12.778724, "rate_of_change": -0.06932320367698032, "market_dynamics": -1.237705, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.630757, "high": 460.037242, "low": 455.630757, "close": 459.155945, "volume": 13100}, "trend_line": 491.825783, "activity_lines": {"activity_5": 458.979689, "activity_10": 463.322078, "activity_20": 477.656842, "activity_30": 485.591574}, "trend_signal": 0, "fair_value": 498.890903, "relative_strength": -17.243068, "rate_of_change": -0.09811686880175194, "market_dynamics": -1.291709, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 460.918527, "high": 468.850213, "low": 459.155984, "close": 464.443726, "volume": 16500}, "trend_line": 491.34677, "activity_lines": {"activity_5": 460.33101, "activity_10": 462.48885, "activity_20": 475.04865, "activity_30": 483.824989}, "trend_signal": 0, "fair_value": 498.970678, "relative_strength": -16.765756, "rate_of_change": -0.0973948533316337, "market_dynamics": -1.273437, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 464.443767, "high": 469.731548, "low": 460.03728, "close": 468.85025, "volume": 11700}, "trend_line": 490.670171, "activity_lines": {"activity_5": 463.268677, "activity_10": 463.097753, "activity_20": 473.100793, "activity_30": 482.373601}, "trend_signal": 0, "fair_value": 499.003377, "relative_strength": -15.105893, "rate_of_change": -0.13770295060655638, "market_dynamics": -1.181429, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 467.087614, "high": 469.731548, "low": 465.325001, "close": 466.206299, "volume": 14500}, "trend_line": 489.733205, "activity_lines": {"activity_5": 464.972508, "activity_10": 463.418221, "activity_20": 471.20283, "activity_30": 480.795287}, "trend_signal": 0, "fair_value": 498.988998, "relative_strength": -16.115733, "rate_of_change": -0.19095638075785618, "market_dynamics": -1.025063, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.325001, "high": 467.087596, "low": 461.799824, "close": 463.562469, "volume": 14300}, "trend_line": 488.708112, "activity_lines": {"activity_5": 465.148779, "activity_10": 463.38618, "activity_20": 469.408372, "activity_30": 479.106852}, "trend_signal": 0, "fair_value": 498.802004, "relative_strength": -17.842413, "rate_of_change": -0.20931662168996074, "market_dynamics": -0.857113, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 466.206353, "high": 466.206353, "low": 458.274628, "close": 462.681122, "volume": 15200}, "trend_line": 487.682345, "activity_lines": {"activity_5": 464.561241, "activity_10": 463.30606, "activity_20": 467.910166, "activity_30": 477.427691}, "trend_signal": 0, "fair_value": 498.734899, "relative_strength": -20.909519, "rate_of_change": -0.20989358981625214, "market_dynamics": -0.718923, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 464.443704, "high": 466.206299, "low": 458.274685, "close": 461.799866, "volume": 12600}, "trend_line": 486.483675, "activity_lines": {"activity_5": 463.444938, "activity_10": 463.129805, "activity_20": 466.56724, "activity_30": 475.757854}, "trend_signal": 0, "fair_value": 498.727425, "relative_strength": -21.793251, "rate_of_change": -0.24578909043754554, "market_dynamics": -0.613269, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 460.918527, "high": 464.443717, "low": 460.918527, "close": 460.918579, "volume": 6500}, "trend_line": 485.456569, "activity_lines": {"activity_5": 462.211131, "activity_10": 462.873433, "activity_20": 465.375394, "activity_30": 474.108493}, "trend_signal": 0, "fair_value": 498.724345, "relative_strength": -23.018699, "rate_of_change": -0.21112856459160803, "market_dynamics": -0.467014, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 461.799826, "high": 462.681124, "low": 458.274637, "close": 460.037231, "volume": 12200}, "trend_line": 484.428791, "activity_lines": {"activity_5": 461.212319, "activity_10": 462.504886, "activity_20": 464.305246, "activity_30": 472.468536}, "trend_signal": 0, "fair_value": 498.63527, "relative_strength": -22.232569, "rate_of_change": -0.21171368679120955, "market_dynamics": -0.298627, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.799817, "high": 461.799877, "low": 458.274628, "close": 460.037231, "volume": 8900}, "trend_line": 483.372307, "activity_lines": {"activity_5": 460.624778, "activity_10": 462.072246, "activity_20": 463.386178, "activity_30": 470.894887}, "trend_signal": 0, "fair_value": 498.541174, "relative_strength": -19.726571, "rate_of_change": -0.21808860654609852, "market_dynamics": -0.162493, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.037242, "high": 461.799826, "low": 458.274628, "close": 458.274628, "volume": 16400}, "trend_line": 482.113541, "activity_lines": {"activity_5": 459.684719, "activity_10": 461.255038, "activity_20": 462.475502, "activity_30": 469.275682}, "trend_signal": 0, "fair_value": 498.390585, "relative_strength": -23.717799, "rate_of_change": -0.26041334635250013, "market_dynamics": -0.055054, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.155958, "high": 463.718903, "low": 453.868173, "close": 460.124146, "volume": 24800}, "trend_line": 480.284895, "activity_lines": {"activity_5": 459.654932, "activity_10": 460.79013, "activity_20": 461.92982, "activity_30": 467.857011}, "trend_signal": 0, "fair_value": 498.243848, "relative_strength": -21.866681, "rate_of_change": -0.37929778869247566, "market_dynamics": 0.123345, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.124146, "high": 465.516263, "low": 459.225464, "close": 460.124146, "volume": 24300}, "trend_line": 477.88213, "activity_lines": {"activity_5": 459.736859, "activity_10": 460.403759, "activity_20": 461.572573, "activity_30": 466.556318}, "trend_signal": 0, "fair_value": 498.045849, "relative_strength": -18.515282, "rate_of_change": -0.5002791103809309, "market_dynamics": 0.339844, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 460.124173, "high": 461.921533, "low": 458.326813, "close": 461.022827, "volume": 9400}, "trend_line": 475.222263, "activity_lines": {"activity_5": 460.17131, "activity_10": 460.339442, "activity_20": 461.392828, "activity_30": 465.468621}, "trend_signal": 0, "fair_value": 497.843359, "relative_strength": -18.897188, "rate_of_change": -0.5565947820647782, "market_dynamics": 0.432409, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.124144, "high": 460.124146, "low": 447.542643, "close": 452.934723, "volume": 34400}, "trend_line": 472.206673, "activity_lines": {"activity_5": 457.844019, "activity_10": 458.898805, "activity_20": 460.501044, "activity_30": 464.030715}, "trend_signal": 0, "fair_value": 497.650536, "relative_strength": -14.50931, "rate_of_change": -0.634564126049788, "market_dynamics": 0.409323, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.529453, "high": 458.326813, "low": 450.238693, "close": 457.428101, "volume": 9500}, "trend_line": 470.357109, "activity_lines": {"activity_5": 457.488021, "activity_10": 458.468378, "activity_20": 460.117185, "activity_30": 463.077259}, "trend_signal": 0, "fair_value": 497.230205, "relative_strength": -15.170043, "rate_of_change": -0.39168527379113155, "market_dynamics": 0.168747, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.630768, "high": 458.326808, "low": 455.630768, "close": 455.630768, "volume": 5100}, "trend_line": 468.506385, "activity_lines": {"activity_5": 456.589348, "activity_10": 457.806673, "activity_20": 459.603953, "activity_30": 462.127172}, "trend_signal": 0, "fair_value": 496.772721, "relative_strength": -15.722897, "rate_of_change": -0.39347210121575027, "market_dynamics": -0.231021, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 457.428101, "high": 457.428101, "low": 453.833376, "close": 454.732056, "volume": 9900}, "trend_line": 466.860718, "activity_lines": {"activity_5": 455.690662, "activity_10": 457.093731, "activity_20": 459.055488, "activity_30": 461.238506}, "trend_signal": 0, "fair_value": 496.314603, "relative_strength": -15.4083, "rate_of_change": -0.3512581797577856, "market_dynamics": -0.467005, "expectation": {"probability": 41.1988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 454.732056, "high": 456.529419, "low": 449.340003, "close": 452.036041, "volume": 15300}, "trend_line": 465.536455, "activity_lines": {"activity_5": 454.252777, "activity_10": 456.003086, "activity_20": 458.29231, "activity_30": 460.282075}, "trend_signal": 0, "fair_value": 495.875086, "relative_strength": -16.718759, "rate_of_change": -0.2836526931786174, "market_dynamics": -0.602238, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.036009, "high": 454.732049, "low": 446.643951, "close": 446.643951, "volume": 18300}, "trend_line": 463.856198, "activity_lines": {"activity_5": 451.616648, "activity_10": 454.077538, "activity_20": 457.036914, "activity_30": 459.063204}, "trend_signal": 0, "fair_value": 495.370246, "relative_strength": -17.010807, "rate_of_change": -0.3609291994114582, "market_dynamics": -0.645737, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.441311, "high": 448.441311, "low": 443.049205, "close": 446.643951, "volume": 15700}, "trend_line": 462.146563, "activity_lines": {"activity_5": 449.399904, "activity_10": 452.395504, "activity_20": 455.828509, "activity_30": 457.952736}, "trend_signal": 0, "fair_value": 494.901291, "relative_strength": -16.293283, "rate_of_change": -0.3685700454950031, "market_dynamics": -0.628694, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.542633, "high": 475.401728, "low": 446.643928, "close": 450.238647, "volume": 89300}, "trend_line": 460.497996, "activity_lines": {"activity_5": 449.100335, "activity_10": 451.578518, "activity_20": 455.022037, "activity_30": 457.184483}, "trend_signal": 0, "fair_value": 494.419495, "relative_strength": -15.716632, "rate_of_change": -0.3567195197338326, "market_dynamics": -0.48193, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.441288, "high": 451.137327, "low": 437.657147, "close": 443.947906, "volume": 34400}, "trend_line": 459.315399, "activity_lines": {"activity_5": 447.063328, "activity_10": 449.797497, "activity_20": 453.68409, "activity_30": 456.116736}, "trend_signal": 0, "fair_value": 493.866616, "relative_strength": -16.871249, "rate_of_change": -0.25680828369988973, "market_dynamics": -0.513684, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.947906, "high": 447.542623, "low": 439.454532, "close": 441.251892, "volume": 12800}, "trend_line": 458.248573, "activity_lines": {"activity_5": 444.846592, "activity_10": 447.820405, "activity_20": 452.207962, "activity_30": 454.951348}, "trend_signal": 0, "fair_value": 493.245192, "relative_strength": -16.538979, "rate_of_change": -0.23226436612459228, "market_dynamics": -0.611385, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 441.251865, "high": 448.441311, "low": 440.353192, "close": 446.643951, "volume": 14000}, "trend_line": 457.478988, "activity_lines": {"activity_5": 445.146152, "activity_10": 447.183159, "activity_20": 451.364194, "activity_30": 454.202663}, "trend_signal": 0, "fair_value": 492.49942, "relative_strength": -17.223325, "rate_of_change": -0.16794051205916277, "market_dynamics": -0.584111, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 445.745273, "high": 451.137324, "low": 444.846588, "close": 444.846588, "volume": 9400}, "trend_line": 456.766997, "activity_lines": {"activity_5": 444.846592, "activity_10": 446.333497, "activity_20": 450.429813, "activity_30": 453.387669}, "trend_signal": 0, "fair_value": 491.762632, "relative_strength": -19.738163, "rate_of_change": -0.1556335960068207, "market_dynamics": -0.760835, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 444.846588, "high": 446.643951, "low": 443.947906, "close": 446.643951, "volume": 13000}, "trend_line": 456.114919, "activity_lines": {"activity_5": 445.265977, "activity_10": 446.039384, "activity_20": 449.751536, "activity_30": 452.73457}, "trend_signal": 0, "fair_value": 490.980976, "relative_strength": -19.45327, "rate_of_change": -0.1427594384626736, "market_dynamics": -0.678149, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.643953, "high": 452.036041, "low": 446.643924, "close": 452.036041, "volume": 8200}, "trend_line": 455.730705, "activity_lines": {"activity_5": 447.722371, "activity_10": 446.889047, "activity_20": 449.658962, "activity_30": 452.471416}, "trend_signal": 0, "fair_value": 490.264642, "relative_strength": -15.707227, "rate_of_change": -0.08423622731796367, "market_dynamics": -0.258253, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.036004, "high": 455.630756, "low": 444.846596, "close": 448.441284, "volume": 19300}, "trend_line": 455.461679, "activity_lines": {"activity_5": 448.441304, "activity_10": 447.134137, "activity_20": 449.266328, "activity_30": 452.001131}, "trend_signal": 0, "fair_value": 489.289457, "relative_strength": -10.63524, "rate_of_change": -0.05903179159279967, "market_dynamics": 0.093461, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 451.137329, "high": 451.137329, "low": 430.467721, "close": 434.961121, "volume": 22200}, "trend_line": 454.743315, "activity_lines": {"activity_5": 444.187557, "activity_10": 444.993647, "activity_20": 447.645088, "activity_30": 450.678514}, "trend_signal": 0, "fair_value": 488.053569, "relative_strength": -8.661903, "rate_of_change": -0.15772216041912238, "market_dynamics": 0.179846, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.190151, "high": 418.784867, "low": 376.546912, "close": 410.696747, "volume": 42700}, "trend_line": 453.128008, "activity_lines": {"activity_5": 432.62454, "activity_10": 438.653867, "activity_20": 443.832365, "activity_30": 447.8368}, "trend_signal": 0, "fair_value": 486.585247, "relative_strength": -11.141957, "rate_of_change": -0.3552129183031471, "market_dynamics": 0.01491, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.088803, "high": 443.049234, "low": 412.494083, "close": 431.366394, "volume": 10900}, "trend_line": 452.02543, "activity_lines": {"activity_5": 430.228062, "activity_10": 436.725791, "activity_20": 442.214742, "activity_30": 446.432825}, "trend_signal": 0, "fair_value": 485.526239, "relative_strength": -13.576487, "rate_of_change": -0.2433259433391835, "market_dynamics": -0.332904, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 431.366426, "high": 436.758484, "low": 428.670386, "close": 436.758484, "volume": 7800}, "trend_line": 450.955705, "activity_lines": {"activity_5": 430.647451, "activity_10": 436.121227, "activity_20": 441.247592, "activity_30": 445.447861}, "trend_signal": 0, "fair_value": 484.522301, "relative_strength": -12.633058, "rate_of_change": -0.2366515087436449, "market_dynamics": -0.630613, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.758481, "high": 438.555837, "low": 431.366397, "close": 433.163757, "volume": 11200}, "trend_line": 449.854287, "activity_lines": {"activity_5": 430.887101, "activity_10": 434.993793, "activity_20": 440.049353, "activity_30": 444.299993}, "trend_signal": 0, "fair_value": 483.315902, "relative_strength": -13.408069, "rate_of_change": -0.2442408395742601, "market_dynamics": -0.624974, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 431.366399, "high": 435.859799, "low": 425.974343, "close": 430.467743, "volume": 15100}, "trend_line": 448.751129, "activity_lines": {"activity_5": 431.246582, "activity_10": 433.523231, "activity_20": 438.727012, "activity_30": 443.049249}, "trend_signal": 0, "fair_value": 482.05121, "relative_strength": -7.997529, "rate_of_change": -0.24522562791538047, "market_dynamics": -0.484169, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.075663, "high": 434.062422, "low": 422.379586, "close": 426.872986, "volume": 13800}, "trend_line": 447.557525, "activity_lines": {"activity_5": 430.707369, "activity_10": 431.69319, "activity_20": 437.1693, "activity_30": 441.637755}, "trend_signal": 0, "fair_value": 480.737844, "relative_strength": -8.63104, "rate_of_change": -0.2659835090910698, "market_dynamics": -0.452645, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 425.075628, "high": 432.265106, "low": 424.176948, "close": 431.366394, "volume": 9800}, "trend_line": 446.543076, "activity_lines": {"activity_5": 430.587543, "activity_10": 431.006925, "activity_20": 436.185031, "activity_30": 440.593166}, "trend_signal": 0, "fair_value": 479.402019, "relative_strength": -9.739539, "rate_of_change": -0.22666337695919944, "market_dynamics": -0.412466, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 431.366421, "high": 443.344946, "low": 424.176949, "close": 437.791565, "volume": 17700}, "trend_line": 445.772175, "activity_lines": {"activity_5": 432.60944, "activity_10": 431.766647, "activity_20": 435.928228, "activity_30": 440.028553}, "trend_signal": 0, "fair_value": 478.484933, "relative_strength": -12.559868, "rate_of_change": -0.1726375441548624, "market_dynamics": -0.180997, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.940426, "high": 437.791553, "low": 425.759245, "close": 435.014862, "volume": 17800}, "trend_line": 444.938096, "activity_lines": {"activity_5": 433.636898, "activity_10": 432.280504, "activity_20": 435.487647, "activity_30": 439.334533}, "trend_signal": 0, "fair_value": 477.576087, "relative_strength": -9.706733, "rate_of_change": -0.1871088073184539, "market_dynamics": 0.027292, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 435.014897, "high": 436.866016, "low": 428.535923, "close": 429.461487, "volume": 7600}, "trend_line": 443.918905, "activity_lines": {"activity_5": 432.689823, "activity_10": 432.028774, "activity_20": 434.599225, "activity_30": 438.336042}, "trend_signal": 0, "fair_value": 476.642056, "relative_strength": -12.400514, "rate_of_change": -0.22906355044949397, "market_dynamics": 0.162179, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.684792, "high": 429.461509, "low": 425.759255, "close": 427.610382, "volume": 5600}, "trend_line": 442.896763, "activity_lines": {"activity_5": 431.192798, "activity_10": 431.540472, "activity_20": 433.61633, "activity_30": 437.283879}, "trend_signal": 0, "fair_value": 475.71699, "relative_strength": -10.721248, "rate_of_change": -0.23025421726519485, "market_dynamics": 0.173182, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.312636, "high": 438.717145, "low": 415.578022, "close": 421.131439, "volume": 23300}, "trend_line": 441.597006, "activity_lines": {"activity_5": 427.486965, "activity_10": 429.56666, "activity_20": 432.107028, "activity_30": 435.879665}, "trend_signal": 0, "fair_value": 474.854544, "relative_strength": -8.894475, "rate_of_change": -0.29346726112784877, "market_dynamics": -0.012109, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 417.429138, "high": 434.089327, "low": 417.429138, "close": 423.908112, "volume": 12200}, "trend_line": 440.389805, "activity_lines": {"activity_5": 425.38902, "activity_10": 428.283787, "activity_20": 431.000776, "activity_30": 434.738446}, "trend_signal": 0, "fair_value": 473.994275, "relative_strength": -7.985424, "rate_of_change": -0.2733716450967056, "market_dynamics": -0.168637, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 423.908103, "high": 423.908103, "low": 417.429173, "close": 418.354736, "volume": 6900}, "trend_line": 438.967535, "activity_lines": {"activity_5": 422.365513, "activity_10": 426.224854, "activity_20": 429.46106, "activity_30": 433.316828}, "trend_signal": 0, "fair_value": 473.166106, "relative_strength": -11.851363, "rate_of_change": -0.3229570675461086, "market_dynamics": -0.258287, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.354736, "high": 422.057003, "low": 416.503621, "close": 421.131439, "volume": 6100}, "trend_line": 437.907426, "activity_lines": {"activity_5": 421.378249, "activity_10": 424.94003, "activity_20": 428.294826, "activity_30": 432.166112}, "trend_signal": 0, "fair_value": 472.428643, "relative_strength": -8.80446, "rate_of_change": -0.24150054741520038, "market_dynamics": -0.250705, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 419.280278, "high": 420.205841, "low": 415.578046, "close": 418.354736, "volume": 15300}, "trend_line": 436.60498, "activity_lines": {"activity_5": 420.020754, "activity_10": 423.320102, "activity_20": 426.985631, "activity_30": 430.904648}, "trend_signal": 0, "fair_value": 471.855648, "relative_strength": -8.090682, "rate_of_change": -0.2974249630559987, "market_dynamics": -0.353878, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.354748, "high": 424.833681, "low": 416.503609, "close": 419.280304, "volume": 22800}, "trend_line": 435.393298, "activity_lines": {"activity_5": 419.588824, "activity_10": 422.023336, "activity_20": 425.890738, "activity_30": 429.786927}, "trend_signal": 0, "fair_value": 471.413568, "relative_strength": -7.242923, "rate_of_change": -0.2775236324606275, "market_dynamics": -0.43664, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.205841, "high": 422.982544, "low": 417.429173, "close": 419.280304, "volume": 11100}, "trend_line": 434.211573, "activity_lines": {"activity_5": 419.280304, "activity_10": 420.946317, "activity_20": 424.926148, "activity_30": 428.747379}, "trend_signal": 0, "fair_value": 470.92462, "relative_strength": -8.789237, "rate_of_change": -0.2714155237180588, "market_dynamics": -0.526624, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.354736, "high": 419.280304, "low": 417.429177, "close": 419.280304, "volume": 20100}, "trend_line": 433.119715, "activity_lines": {"activity_5": 419.280304, "activity_10": 420.205867, "activity_20": 424.117537, "activity_30": 427.784072}, "trend_signal": 0, "fair_value": 470.435671, "relative_strength": -9.143037, "rate_of_change": -0.25145759991063205, "market_dynamics": -0.543392, "expectation": {"probability": 40.1847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.354702, "high": 418.354736, "low": 412.801347, "close": 415.578033, "volume": 20300}, "trend_line": 432.084185, "activity_lines": {"activity_5": 417.984509, "activity_10": 419.07836, "activity_20": 423.095192, "activity_30": 426.65235}, "trend_signal": 0, "fair_value": 469.949029, "relative_strength": -7.665256, "rate_of_change": -0.23908632281954526, "market_dynamics": -0.493259, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.652474, "high": 421.131439, "low": 414.652474, "close": 421.131439, "volume": 34200}, "trend_line": 431.233768, "activity_lines": {"activity_5": 418.910077, "activity_10": 419.212989, "activity_20": 422.694042, "activity_30": 425.945721}, "trend_signal": 0, "fair_value": 469.383417, "relative_strength": -9.623526, "rate_of_change": -0.1968174326954348, "market_dynamics": -0.256116, "expectation": {"probability": 40.1524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 431.312602, "high": 431.312602, "low": 422.056966, "close": 426.684784, "volume": 8300}, "trend_line": 430.448639, "activity_lines": {"activity_5": 421.501646, "activity_10": 420.475116, "activity_20": 422.772093, "activity_30": 425.652239}, "trend_signal": 0, "fair_value": 468.764874, "relative_strength": -7.083756, "rate_of_change": -0.18206575140005815, "market_dynamics": 0.111285, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.387083, "high": 438.717116, "low": 421.131417, "close": 422.982544, "volume": 53500}, "trend_line": 429.749793, "activity_lines": {"activity_5": 422.365503, "activity_10": 420.963139, "activity_20": 422.519844, "activity_30": 425.170555}, "trend_signal": 0, "fair_value": 468.127807, "relative_strength": -5.902845, "rate_of_change": -0.16235293521278926, "market_dynamics": 0.450024, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.982552, "high": 428.535933, "low": 420.205861, "close": 421.131439, "volume": 8800}, "trend_line": 429.079112, "activity_lines": {"activity_5": 422.365509, "activity_10": 421.131425, "activity_20": 422.156898, "activity_30": 424.614532}, "trend_signal": 0, "fair_value": 467.520535, "relative_strength": -4.1991, "rate_of_change": -0.1560631350903296, "market_dynamics": 0.690827, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.131413, "high": 427.610347, "low": 417.429159, "close": 426.684784, "volume": 16300}, "trend_line": 428.413806, "activity_lines": {"activity_5": 424.093221, "activity_10": 422.258925, "activity_20": 422.380139, "activity_30": 424.46006}, "trend_signal": 0, "fair_value": 466.995729, "relative_strength": -6.151096, "rate_of_change": -0.15505439006315153, "market_dynamics": 0.914459, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 426.6848, "high": 431.312622, "low": 422.982538, "close": 429.461487, "volume": 15000}, "trend_line": 427.900969, "activity_lines": {"activity_5": 426.006051, "activity_10": 423.790311, "activity_20": 422.885842, "activity_30": 424.527652}, "trend_signal": 0, "fair_value": 466.566837, "relative_strength": -4.352517, "rate_of_change": -0.11970599285496585, "market_dynamics": 1.107096, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 432.238173, "high": 432.238173, "low": 418.354748, "close": 421.131439, "volume": 11700}, "trend_line": 427.050552, "activity_lines": {"activity_5": 424.586861, "activity_10": 423.605201, "activity_20": 422.585881, "activity_30": 424.090908}, "trend_signal": 0, "fair_value": 466.084547, "relative_strength": -4.03088, "rate_of_change": -0.19874154573367958, "market_dynamics": 0.981775, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 422.056988, "high": 433.163737, "low": 419.280298, "close": 424.833679, "volume": 13900}, "trend_line": 426.143807, "activity_lines": {"activity_5": 424.771975, "activity_10": 424.059569, "activity_20": 422.687253, "activity_30": 423.947884}, "trend_signal": 0, "fair_value": 465.584328, "relative_strength": -3.892256, "rate_of_change": -0.21232732184830447, "market_dynamics": 1.092554, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 423.908112, "high": 424.833679, "low": 414.652496, "close": 414.652496, "volume": 32300}, "trend_line": 425.017514, "activity_lines": {"activity_5": 421.439951, "activity_10": 422.561842, "activity_20": 421.880692, "activity_30": 423.206509}, "trend_signal": 0, "fair_value": 465.11779, "relative_strength": -5.113753, "rate_of_change": -0.26429880746805634, "market_dynamics": 0.868455, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.578011, "high": 423.908103, "low": 415.578011, "close": 422.056976, "volume": 11500}, "trend_line": 424.587376, "activity_lines": {"activity_5": 421.008018, "activity_10": 422.494527, "activity_20": 421.876283, "activity_30": 423.015507}, "trend_signal": 0, "fair_value": 464.688302, "relative_strength": 0.827959, "rate_of_change": -0.10120477058740679, "market_dynamics": 0.651374, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 424.833679, "high": 432.238202, "low": 417.429171, "close": 421.131439, "volume": 21900}, "trend_line": 424.935199, "activity_lines": {"activity_5": 420.576092, "activity_10": 422.141133, "activity_20": 421.818987, "activity_30": 422.792543}, "trend_signal": 0, "fair_value": 464.284126, "relative_strength": 1.368859, "rate_of_change": 0.08192024060555332, "market_dynamics": 0.666246, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.131427, "high": 421.131427, "low": 413.72691, "close": 415.578033, "volume": 27900}, "trend_line": 424.40892, "activity_lines": {"activity_5": 418.848368, "activity_10": 420.778028, "activity_20": 421.263648, "activity_30": 422.188855}, "trend_signal": 0, "fair_value": 463.740199, "relative_strength": -0.301922, "rate_of_change": -0.12384923659854033, "market_dynamics": 0.46938, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 416.503601, "high": 421.131405, "low": 416.503601, "close": 418.354736, "volume": 22700}, "trend_line": 423.795462, "activity_lines": {"activity_5": 418.416438, "activity_10": 420.12172, "activity_20": 420.999201, "activity_30": 421.798262}, "trend_signal": 0, "fair_value": 463.177618, "relative_strength": -1.280293, "rate_of_change": -0.14454408733917207, "market_dynamics": 0.433188, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 419.280286, "high": 424.833685, "low": 419.280286, "close": 421.089996, "volume": 18300}, "trend_line": 423.393003, "activity_lines": {"activity_5": 419.328192, "activity_10": 420.046874, "activity_20": 421.0217, "activity_30": 421.623716}, "trend_signal": 0, "fair_value": 462.705478, "relative_strength": 0.864725, "rate_of_change": -0.09496538686390295, "market_dynamics": 0.415691, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 421.090016, "high": 425.821364, "low": 398.379533, "close": 402.164612, "volume": 15500}, "trend_line": 422.449566, "activity_lines": {"activity_5": 413.502317, "activity_10": 416.531802, "activity_20": 419.228757, "activity_30": 420.254142}, "trend_signal": 0, "fair_value": 462.158889, "relative_strength": 5.836431, "rate_of_change": -0.22282772585167573, "market_dynamics": -5.8e-05, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.561576, "high": 405.949713, "low": 377.561576, "close": 400.272095, "volume": 12600}, "trend_line": 421.562869, "activity_lines": {"activity_5": 408.371761, "activity_10": 413.118457, "activity_20": 417.345892, "activity_30": 418.823338}, "trend_signal": 0, "fair_value": 461.475186, "relative_strength": 5.904093, "rate_of_change": -0.20989416757976417, "market_dynamics": -0.373575, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.218361, "high": 410.68103, "low": 399.325775, "close": 410.68103, "volume": 12300}, "trend_line": 420.873357, "activity_lines": {"activity_5": 408.101473, "activity_10": 412.128363, "activity_20": 416.540462, "activity_30": 418.121284}, "trend_signal": 0, "fair_value": 460.879038, "relative_strength": 5.147545, "rate_of_change": -0.16356089463846477, "market_dynamics": -0.646581, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 407.842249, "high": 460.833325, "low": 384.185483, "close": 402.164612, "volume": 222400}, "trend_line": 419.685792, "activity_lines": {"activity_5": 405.318846, "activity_10": 409.779836, "activity_20": 414.964893, "activity_30": 416.914268}, "trend_signal": 0, "fair_value": 460.22309, "relative_strength": 0.290413, "rate_of_change": -0.28216682768066176, "market_dynamics": -0.897883, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 404.057148, "high": 405.003432, "low": 401.218353, "close": 402.164612, "volume": 10200}, "trend_line": 418.590784, "activity_lines": {"activity_5": 403.61556, "activity_10": 407.843474, "activity_20": 413.470828, "activity_30": 415.783869}, "trend_signal": 0, "fair_value": 459.593179, "relative_strength": -2.606581, "rate_of_change": -0.2609113820083781, "market_dynamics": -0.918076, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.110901, "high": 405.94971, "low": 402.164612, "close": 404.057159, "volume": 5800}, "trend_line": 417.743973, "activity_lines": {"activity_5": 403.804816, "activity_10": 406.478264, "activity_20": 412.238508, "activity_30": 414.846216}, "trend_signal": 0, "fair_value": 458.95457, "relative_strength": -3.718132, "rate_of_change": -0.20230044051806037, "market_dynamics": -0.845663, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.057168, "high": 408.788505, "low": 399.325814, "close": 401.218353, "volume": 36100}, "trend_line": 416.864238, "activity_lines": {"activity_5": 402.921633, "activity_10": 404.924177, "activity_20": 410.790688, "activity_30": 413.780047}, "trend_signal": 0, "fair_value": 458.443577, "relative_strength": -4.860749, "rate_of_change": -0.2105919072110664, "market_dynamics": -0.84841, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.218339, "high": 425.821348, "low": 401.218339, "close": 407.842224, "volume": 50100}, "trend_line": 416.421265, "activity_lines": {"activity_5": 404.183323, "activity_10": 404.936486, "activity_20": 410.068536, "activity_30": 413.197982}, "trend_signal": 0, "fair_value": 457.949006, "relative_strength": -1.647561, "rate_of_change": -0.10626313308266923, "market_dynamics": -0.809741, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 408.788502, "high": 411.627311, "low": 403.110865, "close": 408.788483, "volume": 36700}, "trend_line": 415.917277, "activity_lines": {"activity_5": 405.949687, "activity_10": 405.261493, "activity_20": 409.526231, "activity_30": 412.705544}, "trend_signal": 0, "fair_value": 457.486539, "relative_strength": -3.369252, "rate_of_change": -0.1210284013713835, "market_dynamics": -0.553515, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.734772, "high": 414.466106, "low": 408.788491, "close": 411.627289, "volume": 38200}, "trend_line": 415.693029, "activity_lines": {"activity_5": 408.220728, "activity_10": 406.276579, "activity_20": 409.321879, "activity_30": 412.428771}, "trend_signal": 0, "fair_value": 457.0631, "relative_strength": -1.998137, "rate_of_change": -0.053916490706393205, "market_dynamics": -0.277362, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.681019, "high": 412.573578, "low": 409.73475, "close": 411.627289, "volume": 16300}, "trend_line": 415.376224, "activity_lines": {"activity_5": 409.860923, "activity_10": 407.463714, "activity_20": 409.162785, "activity_30": 412.166465}, "trend_signal": 0, "fair_value": 456.644869, "relative_strength": -2.143762, "rate_of_change": -0.07621128522702382, "market_dynamics": -0.016857, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 412.573558, "high": 422.036277, "low": 411.627289, "close": 420.143738, "volume": 26200}, "trend_line": 415.435857, "activity_lines": {"activity_5": 413.83526, "activity_10": 410.027246, "activity_20": 409.886484, "activity_30": 412.474046}, "trend_signal": 0, "fair_value": 456.286438, "relative_strength": -1.515144, "rate_of_change": 0.01435638261279475, "market_dynamics": 0.31942, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.143724, "high": 435.284058, "low": 420.143724, "close": 435.284058, "volume": 61700}, "trend_line": 415.969316, "activity_lines": {"activity_5": 421.594678, "activity_10": 414.98226, "activity_20": 412.096488, "activity_30": 413.754575}, "trend_signal": 0, "fair_value": 456.035475, "relative_strength": -2.332338, "rate_of_change": 0.128409474293403, "market_dynamics": 0.740315, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.069133, "high": 440.961673, "low": 429.606445, "close": 431.498962, "volume": 22600}, "trend_line": 416.376604, "activity_lines": {"activity_5": 426.262942, "activity_10": 418.801747, "activity_20": 413.878613, "activity_30": 414.756488}, "trend_signal": 0, "fair_value": 455.713381, "relative_strength": -2.349153, "rate_of_change": 0.09791299125534397, "market_dynamics": 1.010424, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.445243, "high": 434.337783, "low": 425.821378, "close": 429.606445, "volume": 15000}, "trend_line": 416.720809, "activity_lines": {"activity_5": 428.786334, "activity_10": 421.743789, "activity_20": 415.448759, "activity_30": 415.610026}, "trend_signal": 0, "fair_value": 455.399985, "relative_strength": -2.187126, "rate_of_change": 0.08266674849002519, "market_dynamics": 1.25065, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.230322, "high": 439.069136, "low": 430.552693, "close": 435.284058, "volume": 45700}, "trend_line": 417.377676, "activity_lines": {"activity_5": 432.003654, "activity_10": 425.219181, "activity_20": 417.488421, "activity_30": 416.807655}, "trend_signal": 0, "fair_value": 455.1334, "relative_strength": -1.45526, "rate_of_change": 0.1576275976177695, "market_dynamics": 1.336037, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 435.284038, "high": 436.230319, "low": 425.821378, "close": 430.552704, "volume": 81600}, "trend_line": 417.691719, "activity_lines": {"activity_5": 432.066738, "activity_10": 427.266566, "activity_20": 419.014492, "activity_30": 417.657657}, "trend_signal": 0, "fair_value": 454.763579, "relative_strength": -6.128378, "rate_of_change": 0.07524192549291248, "market_dynamics": 1.222836, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 431.498971, "high": 440.961673, "low": 428.660153, "close": 438.122864, "volume": 49600}, "trend_line": 418.072988, "activity_lines": {"activity_5": 433.959277, "activity_10": 430.156991, "activity_20": 421.216667, "activity_30": 418.975795}, "trend_signal": 1, "fair_value": 454.426661, "relative_strength": -2.708158, "rate_of_change": 0.09127999973588934, "market_dynamics": 1.295079, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 433.391499, "high": 447.585555, "low": 431.49896, "close": 443.800476, "volume": 124900}, "trend_line": 418.766919, "activity_lines": {"activity_5": 437.555101, "activity_10": 433.529152, "activity_20": 423.852211, "activity_30": 420.635633}, "trend_signal": 1, "fair_value": 454.193837, "relative_strength": -3.666181, "rate_of_change": 0.1659832182221645, "market_dynamics": 1.428885, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.006524, "high": 498.684143, "low": 449.478117, "close": 477.86618, "volume": 271900}, "trend_line": 420.658077, "activity_lines": {"activity_5": 451.686057, "activity_10": 442.458496, "activity_20": 429.610938, "activity_30": 424.448489}, "trend_signal": 1, "fair_value": 454.14293, "relative_strength": 0.058496, "rate_of_change": 0.4516015745742368, "market_dynamics": 1.572693, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.973638, "high": 526.125924, "low": 475.027369, "close": 517.609497, "volume": 220000}, "trend_line": 423.688901, "activity_lines": {"activity_5": 475.847471, "activity_10": 457.409554, "activity_20": 438.884379, "activity_30": 430.703419}, "trend_signal": 1, "fair_value": 454.29992, "relative_strength": 10.128629, "rate_of_change": 0.7204958529775229, "market_dynamics": 1.7754, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.448325, "high": 553.567777, "low": 515.716971, "close": 545.99762, "volume": 90400}, "trend_line": 427.573438, "activity_lines": {"activity_5": 503.98323, "activity_10": 475.59514, "activity_20": 450.311714, "activity_30": 438.594304}, "trend_signal": 1, "fair_value": 454.623262, "relative_strength": 15.619646, "rate_of_change": 0.9168370922230089, "market_dynamics": 1.844732, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.621494, "high": 552.621494, "low": 517.609546, "close": 534.642395, "volume": 89600}, "trend_line": 431.357137, "activity_lines": {"activity_5": 520.637585, "activity_10": 489.427887, "activity_20": 459.963667, "activity_30": 445.501979}, "trend_signal": 1, "fair_value": 454.868607, "relative_strength": 12.307723, "rate_of_change": 0.884923773024463, "market_dynamics": 1.852362, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 541.266266, "high": 541.266266, "low": 522.340837, "close": 526.125916, "volume": 95700}, "trend_line": 434.733545, "activity_lines": {"activity_5": 528.01848, "activity_10": 499.905668, "activity_20": 468.214235, "activity_30": 451.616094}, "trend_signal": 1, "fair_value": 455.069774, "relative_strength": 6.18472, "rate_of_change": 0.7827407292903953, "market_dynamics": 1.758965, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 516.663269, "high": 526.125969, "low": 506.254261, "close": 508.14682, "volume": 403600}, "trend_line": 437.850022, "activity_lines": {"activity_5": 523.917979, "activity_10": 505.394033, "activity_20": 474.162217, "activity_30": 456.352434}, "trend_signal": 1, "fair_value": 455.197351, "relative_strength": 1.951207, "rate_of_change": 0.7168706063388856, "market_dynamics": 1.608713, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 511.931885, "high": 514.770716, "low": 510.039345, "close": 510.039368, "volume": 66400}, "trend_line": 440.782769, "activity_lines": {"activity_5": 518.429619, "activity_10": 509.79849, "activity_20": 479.785763, "activity_30": 461.009811}, "trend_signal": 1, "fair_value": 455.453116, "relative_strength": 1.588513, "rate_of_change": 0.6698062927127018, "market_dynamics": 1.349303, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 511.989806, "high": 516.865899, "low": 499.311963, "close": 511.014587, "volume": 70400}, "trend_line": 443.778874, "activity_lines": {"activity_5": 513.771006, "activity_10": 513.021072, "activity_20": 484.997511, "activity_30": 465.540896}, "trend_signal": 1, "fair_value": 455.80728, "relative_strength": 0.877514, "rate_of_change": 0.6797237121580858, "market_dynamics": 1.060624, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 516.865896, "high": 516.865896, "low": 500.28717, "close": 500.28717, "volume": 63400}, "trend_line": 446.602512, "activity_lines": {"activity_5": 507.868791, "activity_10": 512.830272, "activity_20": 488.664761, "activity_30": 469.186593}, "trend_signal": 1, "fair_value": 456.103518, "relative_strength": -5.931372, "rate_of_change": 0.6362713877182032, "market_dynamics": 0.73626, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 499.311938, "high": 502.237608, "low": 487.609314, "close": 499.311951, "volume": 41700}, "trend_line": 449.301085, "activity_lines": {"activity_5": 503.93185, "activity_10": 511.331899, "activity_20": 491.798918, "activity_30": 472.587202}, "trend_signal": 1, "fair_value": 456.404345, "relative_strength": -5.036485, "rate_of_change": 0.6042449219363124, "market_dynamics": 0.398036, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 499.311954, "high": 512.965026, "low": 498.336735, "close": 511.989807, "volume": 42000}, "trend_line": 452.331079, "activity_lines": {"activity_5": 506.008459, "activity_10": 511.129291, "activity_20": 495.709427, "activity_30": 476.631635}, "trend_signal": 1, "fair_value": 456.808122, "relative_strength": -5.89935, "rate_of_change": 0.6743794086319618, "market_dynamics": 0.226331, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 511.989807, "high": 514.915463, "low": 504.188055, "close": 505.163269, "volume": 45100}, "trend_line": 455.764368, "activity_lines": {"activity_5": 505.553357, "activity_10": 509.065065, "activity_20": 498.491872, "activity_30": 480.040164}, "trend_signal": 1, "fair_value": 457.16814, "relative_strength": -12.437279, "rate_of_change": 0.7590212477971257, "market_dynamics": 0.035115, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 496.386293, "high": 503.212825, "low": 492.485418, "close": 497.361511, "volume": 31900}, "trend_line": 459.000682, "activity_lines": {"activity_5": 502.822742, "activity_10": 505.808632, "activity_20": 500.085883, "activity_30": 482.723851}, "trend_signal": 1, "fair_value": 457.402261, "relative_strength": -10.018882, "rate_of_change": 0.7100849094898952, "market_dynamics": -0.145103, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.212827, "high": 610.48687, "low": 499.311953, "close": 603.660339, "volume": 288500}, "trend_line": 465.433325, "activity_lines": {"activity_5": 536.435274, "activity_10": 522.763552, "activity_20": 511.435888, "activity_30": 492.056732}, "trend_signal": 1, "fair_value": 458.323205, "relative_strength": 8.788779, "rate_of_change": 1.4014451943668444, "market_dynamics": 0.112472, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 613.412515, "high": 656.32214, "low": 593.908143, "close": 653.396484, "volume": 374100}, "trend_line": 473.807721, "activity_lines": {"activity_5": 579.734977, "activity_10": 547.506536, "activity_20": 526.720877, "activity_30": 504.183387}, "trend_signal": 1, "fair_value": 459.432882, "relative_strength": 21.459201, "rate_of_change": 1.7992686707596603, "market_dynamics": 0.456524, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 653.396527, "high": 697.281346, "low": 653.396527, "close": 671.925659, "volume": 150800}, "trend_line": 482.799756, "activity_lines": {"activity_5": 618.938769, "activity_10": 573.30445, "activity_20": 542.713895, "activity_30": 516.965189}, "trend_signal": 1, "fair_value": 460.758902, "relative_strength": 20.355702, "rate_of_change": 1.8978236532367496, "market_dynamics": 0.823274, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 679.727386, "high": 679.727386, "low": 644.619524, "close": 656.322144, "volume": 105800}, "trend_line": 491.208589, "activity_lines": {"activity_5": 642.279, "activity_10": 593.287564, "activity_20": 556.066963, "activity_30": 528.160182}, "trend_signal": 1, "fair_value": 461.97948, "relative_strength": 16.54819, "rate_of_change": 1.741681286185243, "market_dynamics": 1.212285, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 652.421269, "high": 679.727411, "low": 647.545176, "close": 673.876099, "volume": 100400}, "trend_line": 500.29718, "activity_lines": {"activity_5": 661.39329, "activity_10": 613.80262, "activity_20": 570.039273, "activity_30": 539.945183}, "trend_signal": 1, "fair_value": 463.296322, "relative_strength": 18.31685, "rate_of_change": 1.850250831017128, "market_dynamics": 1.273527, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 673.876109, "high": 690.454827, "low": 645.594736, "close": 669.0, "volume": 98900}, "trend_line": 509.002439, "activity_lines": {"activity_5": 667.114575, "activity_10": 630.469994, "activity_20": 582.388511, "activity_30": 550.829236}, "trend_signal": 1, "fair_value": 464.695734, "relative_strength": 20.042865, "rate_of_change": 1.7400176031373904, "market_dynamics": 1.247336, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 665.099115, "high": 666.074319, "low": 636.817751, "close": 638.768188, "volume": 91700}, "trend_line": 516.66843, "activity_lines": {"activity_5": 658.402612, "activity_10": 638.573169, "activity_20": 590.759113, "activity_30": 559.20122}, "trend_signal": 1, "fair_value": 465.885091, "relative_strength": 11.404804, "rate_of_change": 1.5060813883447743, "market_dynamics": 1.146744, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 658.272573, "high": 658.272573, "low": 639.743419, "close": 650.470825, "volume": 59500}, "trend_line": 524.629881, "activity_lines": {"activity_5": 654.566748, "activity_10": 646.268528, "activity_20": 599.315834, "activity_30": 567.833632}, "trend_signal": 1, "fair_value": 467.144045, "relative_strength": 13.940057, "rate_of_change": 1.5409207409866348, "market_dynamics": 1.066306, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 655.346939, "high": 686.553949, "low": 655.346939, "close": 669.97522, "volume": 90800}, "trend_line": 533.241478, "activity_lines": {"activity_5": 658.662671, "activity_10": 654.992304, "activity_20": 608.90819, "activity_30": 577.210751}, "trend_signal": 1, "fair_value": 468.528027, "relative_strength": 13.335728, "rate_of_change": 1.6414614020050595, "market_dynamics": 0.963949, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 674.851314, "high": 679.727413, "low": 668.024781, "close": 675.826538, "volume": 51700}, "trend_line": 541.764238, "activity_lines": {"activity_5": 663.798828, "activity_10": 661.783375, "activity_20": 618.332264, "activity_30": 586.409787}, "trend_signal": 1, "fair_value": 469.960359, "relative_strength": 9.801418, "rate_of_change": 1.59829277196624, "market_dynamics": 0.845806, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 677.776991, "high": 700.207022, "low": 677.776991, "close": 683.628296, "volume": 87600}, "trend_line": 550.04238, "activity_lines": {"activity_5": 671.405542, "activity_10": 666.748129, "activity_20": 627.881128, "activity_30": 595.562307}, "trend_signal": 1, "fair_value": 471.42102, "relative_strength": 10.877506, "rate_of_change": 1.5279971285221678, "market_dynamics": 0.841592, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 684.603515, "high": 686.553952, "low": 665.099137, "close": 674.851318, "volume": 49800}, "trend_line": 558.154125, "activity_lines": {"activity_5": 675.111377, "activity_10": 668.663106, "activity_20": 635.884634, "activity_30": 603.614496}, "trend_signal": 1, "fair_value": 472.765794, "relative_strength": 10.19584, "rate_of_change": 1.4747490911518568, "market_dynamics": 0.747664, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 672.900879, "high": 677.776972, "low": 670.950439, "close": 670.950439, "volume": 39800}, "trend_line": 566.198925, "activity_lines": {"activity_5": 675.111377, "activity_10": 669.478744, "activity_20": 642.808411, "activity_30": 610.891678}, "trend_signal": 1, "fair_value": 474.112665, "relative_strength": 7.407716, "rate_of_change": 1.4413223229336536, "market_dynamics": 0.566526, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 678.752195, "high": 680.702632, "low": 671.925663, "close": 672.900879, "volume": 54400}, "trend_line": 574.119485, "activity_lines": {"activity_5": 674.396216, "activity_10": 670.666739, "activity_20": 649.142689, "activity_30": 617.775675}, "trend_signal": 1, "fair_value": 475.461197, "relative_strength": 2.469101, "rate_of_change": 1.3989005719147245, "market_dynamics": 0.417596, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 682.653086, "high": 726.5379, "low": 670.950462, "close": 723.612244, "volume": 163100}, "trend_line": 583.888137, "activity_lines": {"activity_5": 690.389799, "activity_10": 680.773551, "activity_20": 659.53109, "activity_30": 627.420369}, "trend_signal": 1, "fair_value": 477.129383, "relative_strength": 10.04242, "rate_of_change": 1.7015015611253768, "market_dynamics": 0.29143, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 724.587475, "high": 739.215727, "low": 704.107856, "close": 721.661804, "volume": 45000}, "trend_line": 593.339435, "activity_lines": {"activity_5": 702.547522, "activity_10": 689.621443, "activity_20": 668.721365, "activity_30": 636.308993}, "trend_signal": 1, "fair_value": 478.752543, "relative_strength": 5.811458, "rate_of_change": 1.6186829978359283, "market_dynamics": 0.100738, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.785698, "high": 716.785698, "low": 664.123905, "close": 699.23175, "volume": 120100}, "trend_line": 601.853811, "activity_lines": {"activity_5": 704.692993, "activity_10": 693.433657, "activity_20": 674.721279, "activity_30": 643.140755}, "trend_signal": 1, "fair_value": 480.231921, "relative_strength": 8.267902, "rate_of_change": 1.4349924339682514, "market_dynamics": 0.027679, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 683.628295, "high": 700.207019, "low": 659.247828, "close": 675.826538, "volume": 103300}, "trend_line": 608.452489, "activity_lines": {"activity_5": 697.411365, "activity_10": 691.89104, "activity_20": 677.540126, "activity_30": 647.913189}, "trend_signal": 1, "fair_value": 481.577527, "relative_strength": 7.906342, "rate_of_change": 1.09639216025502, "market_dynamics": -0.156941, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 674.851315, "high": 678.752189, "low": 668.024783, "close": 670.950439, "volume": 28800}, "trend_line": 613.563854, "activity_lines": {"activity_5": 688.179297, "activity_10": 689.000847, "activity_20": 679.114408, "activity_30": 651.945315}, "trend_signal": 1, "fair_value": 482.881034, "relative_strength": 7.763843, "rate_of_change": 0.840059839084655, "market_dynamics": -0.494488, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 663.148667, "high": 673.876076, "low": 638.768199, "close": 669.0, "volume": 119200}, "trend_line": 617.663933, "activity_lines": {"activity_5": 678.427112, "activity_10": 685.738297, "activity_20": 679.713472, "activity_30": 655.52184}, "trend_signal": 1, "fair_value": 484.138817, "relative_strength": 7.239027, "rate_of_change": 0.6682399840327052, "market_dynamics": -0.546319, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 659.0, "high": 664.0, "low": 631.0, "close": 654.0, "volume": 97300}, "trend_line": 621.64252, "activity_lines": {"activity_5": 667.315743, "activity_10": 679.872593, "activity_20": 678.066637, "activity_30": 657.866103}, "trend_signal": 1, "fair_value": 485.278365, "relative_strength": 5.256828, "rate_of_change": 0.6441345831342151, "market_dynamics": -0.715909, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 658.0, "high": 686.0, "low": 651.0, "close": 674.0, "volume": 43800}, "trend_line": 626.571656, "activity_lines": {"activity_5": 667.381828, "activity_10": 678.181949, "activity_20": 678.084852, "activity_30": 661.244005}, "trend_signal": 1, "fair_value": 486.524036, "relative_strength": 1.24608, "rate_of_change": 0.7929213078925121, "market_dynamics": -0.811427, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 674.0, "high": 712.0, "low": 674.0, "close": 700.0, "volume": 166400}, "trend_line": 632.966762, "activity_lines": {"activity_5": 677.796696, "activity_10": 681.234056, "activity_20": 680.481146, "activity_30": 665.981317}, "trend_signal": 1, "fair_value": 487.919813, "relative_strength": 2.33673, "rate_of_change": 1.0206503819253605, "market_dynamics": -0.579662, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 704.0, "high": 748.0, "low": 701.0, "close": 709.0, "volume": 97100}, "trend_line": 639.598783, "activity_lines": {"activity_5": 689.6, "activity_10": 685.394354, "activity_20": 683.600895, "activity_30": 670.886687}, "trend_signal": 1, "fair_value": 489.483689, "relative_strength": 1.398059, "rate_of_change": 1.0477676551363702, "market_dynamics": -0.488221, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 709.0, "high": 715.0, "low": 696.0, "close": 697.0, "volume": 17200}, "trend_line": 645.798297, "activity_lines": {"activity_5": 694.866667, "activity_10": 686.716485, "activity_20": 685.326939, "activity_30": 674.589992}, "trend_signal": 1, "fair_value": 490.992724, "relative_strength": -0.108019, "rate_of_change": 0.9692817067164466, "market_dynamics": -0.483899, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 697.0, "high": 715.0, "low": 685.0, "close": 687.0, "volume": 21100}, "trend_line": 652.022058, "activity_lines": {"activity_5": 694.933333, "activity_10": 686.704294, "activity_20": 685.990489, "activity_30": 677.248166}, "trend_signal": 1, "fair_value": 492.393493, "relative_strength": -6.593612, "rate_of_change": 0.9637314048228232, "market_dynamics": -0.490962, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 697.0, "high": 708.0, "low": 678.0, "close": 678.0, "volume": 27300}, "trend_line": 657.978326, "activity_lines": {"activity_5": 689.8, "activity_10": 685.685953, "activity_20": 685.711182, "activity_30": 678.924162}, "trend_signal": 1, "fair_value": 493.74209, "relative_strength": -5.923052, "rate_of_change": 0.9135071316866434, "market_dynamics": -0.733387, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 679.0, "high": 686.0, "low": 666.0, "close": 681.0, "volume": 23200}, "trend_line": 663.611999, "activity_lines": {"activity_5": 685.4, "activity_10": 685.599099, "activity_20": 685.530772, "activity_30": 680.409432}, "trend_signal": 1, "fair_value": 495.120959, "relative_strength": -8.352186, "rate_of_change": 0.8562095098554857, "market_dynamics": -0.921103, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.0, "high": 696.0, "low": 665.0, "close": 690.0, "volume": 44200}, "trend_line": 669.773224, "activity_lines": {"activity_5": 685.266667, "activity_10": 687.054545, "activity_20": 686.062126, "activity_30": 682.111883}, "trend_signal": 1, "fair_value": 496.540959, "relative_strength": -11.274412, "rate_of_change": 0.9284378536380351, "market_dynamics": -0.967157, "expectation": {"probability": 51.3009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0feb9d-a139-486d-9cbd-65a4a8597793/", "share_image": "https://sharemaestro.com/terminal/aa0feb9d-a139-486d-9cbd-65a4a8597793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}