{"ticker": {"uuid": "aa0feb9d-a139-486d-9cbd-65a4a8597793", "symbol": "9446", "name": "SAKAI Holdings CO.,LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9446 fell 2.12%, moving from 709.00 to 694.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.78 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 45.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "694.00"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.78"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 697.0, "high": 697.0, "low": 685.0, "close": 694.0, "volume": 16000}, "trend_line": 679.555149, "activity_lines": {"activity_5": 679.866667, "activity_10": 678.072727, "activity_20": 680.587651, "activity_30": 681.575607}, "trend_signal": 0, "fair_value": 503.932, "relative_strength": -12.776869, "rate_of_change": 0.09880858161419367, "market_dynamics": -0.626497, "expectation": {"probability": 45.4672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 494.315286, "high": 494.315339, "low": 481.397639, "close": 493.454163, "volume": 25000}, "trend_line": 469.675052, "activity_lines": {"activity_5": 492.305896, "activity_10": 484.998944, "activity_20": 478.514549, "activity_30": 475.002289}, "trend_signal": 1, "fair_value": 494.067787, "relative_strength": -7.798513, "rate_of_change": 0.30441369099109866, "market_dynamics": 1.08947, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 490.009368, "high": 498.621186, "low": 490.009368, "close": 497.76001, "volume": 17200}, "trend_line": 471.159438, "activity_lines": {"activity_5": 494.889429, "activity_10": 488.36536, "activity_20": 480.679941, "activity_30": 476.814222}, "trend_signal": 1, "fair_value": 494.358727, "relative_strength": -8.032986, "rate_of_change": 0.3160453155174248, "market_dynamics": 1.186196, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 498.621184, "high": 499.4824, "low": 488.287105, "close": 491.731812, "volume": 22600}, "trend_line": 472.414697, "activity_lines": {"activity_5": 494.200501, "activity_10": 490.087719, "activity_20": 482.131642, "activity_30": 478.141472}, "trend_signal": 1, "fair_value": 494.556869, "relative_strength": -7.317163, "rate_of_change": 0.2664191563960493, "market_dynamics": 1.247712, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 491.731774, "high": 497.76001, "low": 490.009368, "close": 490.870544, "volume": 23200}, "trend_line": 473.641248, "activity_lines": {"activity_5": 493.052242, "activity_10": 491.18375, "activity_20": 483.378365, "activity_30": 479.332172}, "trend_signal": 1, "fair_value": 494.670717, "relative_strength": -8.097216, "rate_of_change": 0.25963438643824177, "market_dynamics": 1.263604, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 497.760047, "high": 497.760047, "low": 489.148282, "close": 491.731812, "volume": 30100}, "trend_line": 474.952879, "activity_lines": {"activity_5": 492.420724, "activity_10": 492.029276, "activity_20": 484.596318, "activity_30": 480.499305}, "trend_signal": 1, "fair_value": 494.755622, "relative_strength": -4.812911, "rate_of_change": 0.27692499450554126, "market_dynamics": 1.311812, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.731778, "high": 497.75995, "low": 491.731778, "close": 496.037598, "volume": 18800}, "trend_line": 476.295293, "activity_lines": {"activity_5": 493.3967, "activity_10": 493.203597, "activity_20": 486.134127, "activity_30": 481.859609}, "trend_signal": 1, "fair_value": 495.010905, "relative_strength": -4.33472, "rate_of_change": 0.2826415123172712, "market_dynamics": 1.250888, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 496.037656, "high": 516.705873, "low": 495.176508, "close": 514.983521, "volume": 49000}, "trend_line": 477.959192, "activity_lines": {"activity_5": 500.515756, "activity_10": 497.415531, "activity_20": 489.381991, "activity_30": 484.355624}, "trend_signal": 1, "fair_value": 495.235013, "relative_strength": -3.733328, "rate_of_change": 0.3493418945040799, "market_dynamics": 1.37226, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.289444, "high": 548.569438, "low": 519.289444, "close": 532.207092, "volume": 82700}, "trend_line": 480.338142, "activity_lines": {"activity_5": 512.227767, "activity_10": 504.101397, "activity_20": 494.10206, "activity_30": 487.855488}, "trend_signal": 1, "fair_value": 495.554759, "relative_strength": -0.047724, "rate_of_change": 0.4977307769823227, "market_dynamics": 1.547931, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 540.818822, "high": 542.541201, "low": 530.484673, "close": 540.818848, "volume": 44800}, "trend_line": 482.947776, "activity_lines": {"activity_5": 524.112012, "activity_10": 511.570148, "activity_20": 499.404448, "activity_30": 491.757469}, "trend_signal": 1, "fair_value": 495.978941, "relative_strength": -1.023951, "rate_of_change": 0.5432910218485151, "market_dynamics": 1.696164, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 542.541256, "high": 550.291787, "low": 540.818814, "close": 543.402344, "volume": 35100}, "trend_line": 485.615343, "activity_lines": {"activity_5": 533.527535, "activity_10": 518.663107, "activity_20": 504.592008, "activity_30": 495.657764}, "trend_signal": 1, "fair_value": 496.404915, "relative_strength": 3.066332, "rate_of_change": 0.5523510268737669, "market_dynamics": 1.879369, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 545.124643, "high": 567.515261, "low": 506.746018, "close": 512.9151, "volume": 119500}, "trend_line": 487.097553, "activity_lines": {"activity_5": 529.335942, "activity_10": 519.320439, "activity_20": 506.486442, "activity_30": 497.419039}, "trend_signal": 1, "fair_value": 496.710037, "relative_strength": -0.815029, "rate_of_change": 0.305223057995515, "market_dynamics": 1.671062, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 511.152511, "high": 512.915106, "low": 492.64529, "close": 511.152496, "volume": 51500}, "trend_line": 488.521008, "activity_lines": {"activity_5": 523.431647, "activity_10": 519.303462, "activity_20": 508.001414, "activity_30": 498.970971}, "trend_signal": 1, "fair_value": 496.993818, "relative_strength": 1.634214, "rate_of_change": 0.29223201620148354, "market_dynamics": 1.317119, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 519.084189, "high": 519.084189, "low": 497.051777, "close": 504.102112, "volume": 15300}, "trend_line": 489.794011, "activity_lines": {"activity_5": 515.432625, "activity_10": 517.761098, "activity_20": 508.637617, "activity_30": 499.976203}, "trend_signal": 1, "fair_value": 497.202275, "relative_strength": -3.73331, "rate_of_change": 0.26058306176262064, "market_dynamics": 0.771933, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 495.28914, "high": 504.102114, "low": 485.594895, "close": 491.763977, "volume": 23000}, "trend_line": 490.599368, "activity_lines": {"activity_5": 505.194558, "activity_10": 513.750522, "activity_20": 507.916828, "activity_30": 500.103298}, "trend_signal": 1, "fair_value": 497.351728, "relative_strength": -2.789204, "rate_of_change": 0.16442769448236783, "market_dynamics": 0.135189, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.001341, "high": 499.695612, "low": 488.238705, "close": 497.051697, "volume": 18900}, "trend_line": 491.408229, "activity_lines": {"activity_5": 499.989388, "activity_10": 510.685105, "activity_20": 507.588756, "activity_30": 500.519577}, "trend_signal": 1, "fair_value": 497.51499, "relative_strength": -0.833229, "rate_of_change": 0.1648720020364924, "market_dynamics": -0.338126, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.170399, "high": 504.983455, "low": 493.526588, "close": 497.933075, "volume": 8600}, "trend_line": 492.131645, "activity_lines": {"activity_5": 498.168054, "activity_10": 507.683213, "activity_20": 507.200367, "activity_30": 500.940535}, "trend_signal": 1, "fair_value": 497.714031, "relative_strength": -3.530902, "rate_of_change": 0.14721283798444207, "market_dynamics": -0.706077, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 499.695589, "high": 506.745997, "low": 493.526536, "close": 499.695618, "volume": 14600}, "trend_line": 492.798988, "activity_lines": {"activity_5": 497.933036, "activity_10": 504.967321, "activity_20": 506.864193, "activity_30": 501.428533}, "trend_signal": 1, "fair_value": 497.839004, "relative_strength": -4.918244, "rate_of_change": 0.13560253781282783, "market_dynamics": -0.824266, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.526512, "high": 493.526512, "low": 476.781919, "close": 479.425812, "volume": 36300}, "trend_line": 492.704555, "activity_lines": {"activity_5": 491.705209, "activity_10": 498.843971, "activity_20": 504.498124, "activity_30": 500.565748}, "trend_signal": 0, "fair_value": 498.080098, "relative_strength": -11.303951, "rate_of_change": -0.019162579936138364, "market_dynamics": -0.865865, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 475.900595, "high": 477.66319, "low": 471.494058, "close": 473.256653, "volume": 31200}, "trend_line": 492.9786, "activity_lines": {"activity_5": 485.066081, "activity_10": 492.558616, "activity_20": 501.590814, "activity_30": 499.311044}, "trend_signal": 0, "fair_value": 498.206322, "relative_strength": -12.24546, "rate_of_change": 0.05562055337603772, "market_dynamics": -0.932565, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 473.256694, "high": 474.137991, "low": 467.968912, "close": 469.731506, "volume": 28600}, "trend_line": 493.249964, "activity_lines": {"activity_5": 478.485726, "activity_10": 486.860728, "activity_20": 498.448054, "activity_30": 497.811232}, "trend_signal": 0, "fair_value": 498.350123, "relative_strength": -12.109957, "rate_of_change": 0.05504579711979496, "market_dynamics": -0.987686, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.731528, "high": 469.731528, "low": 466.206329, "close": 466.206329, "volume": 27000}, "trend_line": 493.174173, "activity_lines": {"activity_5": 472.551658, "activity_10": 481.861369, "activity_20": 495.086629, "activity_30": 496.066481}, "trend_signal": 0, "fair_value": 498.491412, "relative_strength": -9.4887, "rate_of_change": -0.015365637208638715, "market_dynamics": -1.098348, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 468.850182, "high": 470.612776, "low": 450.342938, "close": 466.206329, "volume": 24900}, "trend_line": 493.127089, "activity_lines": {"activity_5": 468.732706, "activity_10": 477.71126, "activity_20": 491.854956, "activity_30": 494.32662}, "trend_signal": 0, "fair_value": 498.582486, "relative_strength": -10.999001, "rate_of_change": -0.009547134172410102, "market_dynamics": -1.158817, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 466.206338, "high": 471.494112, "low": 460.918547, "close": 463.562439, "volume": 24500}, "trend_line": 493.049287, "activity_lines": {"activity_5": 466.265078, "activity_10": 473.897647, "activity_20": 488.52174, "activity_30": 492.419223}, "trend_signal": 0, "fair_value": 498.741978, "relative_strength": -11.690951, "rate_of_change": -0.015777271566604138, "market_dynamics": -1.197699, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 463.562434, "high": 463.562434, "low": 445.055201, "close": 456.512054, "volume": 54200}, "trend_line": 492.650354, "activity_lines": {"activity_5": 462.504878, "activity_10": 469.53923, "activity_20": 484.651198, "activity_30": 490.061983}, "trend_signal": 0, "fair_value": 498.876361, "relative_strength": -13.408862, "rate_of_change": -0.08091138361183749, "market_dynamics": -1.194057, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 453.86816, "high": 459.155947, "low": 453.86816, "close": 456.512054, "volume": 15100}, "trend_line": 492.308833, "activity_lines": {"activity_5": 459.860986, "activity_10": 465.821758, "activity_20": 480.944267, "activity_30": 487.730479}, "trend_signal": 0, "fair_value": 498.840012, "relative_strength": -12.778727, "rate_of_change": -0.06932320198840256, "market_dynamics": -1.24478, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.630757, "high": 460.037242, "low": 455.630757, "close": 459.155945, "volume": 13100}, "trend_line": 491.825795, "activity_lines": {"activity_5": 458.979687, "activity_10": 463.322078, "activity_20": 477.65685, "activity_30": 485.591583}, "trend_signal": 0, "fair_value": 498.890913, "relative_strength": -17.24307, "rate_of_change": -0.09811686641014727, "market_dynamics": -1.299303, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 460.918497, "high": 468.850182, "low": 459.155923, "close": 464.443695, "volume": 16500}, "trend_line": 491.346781, "activity_lines": {"activity_5": 460.330998, "activity_10": 462.488845, "activity_20": 475.048654, "activity_30": 483.824996}, "trend_signal": 0, "fair_value": 498.970687, "relative_strength": -16.765763, "rate_of_change": -0.09739505427933207, "market_dynamics": -1.281021, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 464.443736, "high": 469.731517, "low": 460.037249, "close": 468.85022, "volume": 11700}, "trend_line": 490.670182, "activity_lines": {"activity_5": 463.268658, "activity_10": 463.097743, "activity_20": 473.100793, "activity_30": 482.373605}, "trend_signal": 0, "fair_value": 499.003386, "relative_strength": -15.1059, "rate_of_change": -0.13770294752373885, "market_dynamics": -1.187604, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 467.087614, "high": 469.731517, "low": 465.325032, "close": 466.206329, "volume": 14500}, "trend_line": 489.733216, "activity_lines": {"activity_5": 464.972504, "activity_10": 463.418217, "activity_20": 471.202832, "activity_30": 480.795292}, "trend_signal": 0, "fair_value": 498.989008, "relative_strength": -16.11573, "rate_of_change": -0.19095637647693536, "market_dynamics": -1.029945, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.325032, "high": 467.087627, "low": 461.799794, "close": 463.562439, "volume": 14300}, "trend_line": 488.708121, "activity_lines": {"activity_5": 465.148767, "activity_10": 463.386172, "activity_20": 469.40837, "activity_30": 479.106855}, "trend_signal": 0, "fair_value": 498.802013, "relative_strength": -17.84242, "rate_of_change": -0.2093170253740807, "market_dynamics": -0.859787, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 466.206322, "high": 466.206322, "low": 458.274605, "close": 462.681091, "volume": 15200}, "trend_line": 487.682352, "activity_lines": {"activity_5": 464.561222, "activity_10": 463.306046, "activity_20": 467.910161, "activity_30": 477.427692}, "trend_signal": 0, "fair_value": 498.734908, "relative_strength": -20.909526, "rate_of_change": -0.20989399519309918, "market_dynamics": -0.719616, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 464.443735, "high": 466.206329, "low": 458.274654, "close": 461.799835, "volume": 12600}, "trend_line": 486.483679, "activity_lines": {"activity_5": 463.444916, "activity_10": 463.129787, "activity_20": 466.567231, "activity_30": 475.757852}, "trend_signal": 0, "fair_value": 498.727432, "relative_strength": -21.793258, "rate_of_change": -0.2457897020640979, "market_dynamics": -0.613442, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 460.918497, "high": 464.443686, "low": 460.918497, "close": 460.918518, "volume": 6500}, "trend_line": 485.456569, "activity_lines": {"activity_5": 462.211094, "activity_10": 462.873406, "activity_20": 465.37538, "activity_30": 474.108487}, "trend_signal": 0, "fair_value": 498.724352, "relative_strength": -23.01871, "rate_of_change": -0.2111293850826172, "market_dynamics": -0.466552, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 461.799857, "high": 462.681154, "low": 458.274646, "close": 460.037262, "volume": 12200}, "trend_line": 484.428793, "activity_lines": {"activity_5": 461.212301, "activity_10": 462.504869, "activity_20": 464.305235, "activity_30": 472.468531}, "trend_signal": 0, "fair_value": 498.635278, "relative_strength": -22.232565, "rate_of_change": -0.21171327480790916, "market_dynamics": -0.29828, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 461.799817, "high": 461.799835, "low": 458.274628, "close": 460.037262, "volume": 8900}, "trend_line": 483.372308, "activity_lines": {"activity_5": 460.624778, "activity_10": 462.072237, "activity_20": 463.38617, "activity_30": 470.894884}, "trend_signal": 0, "fair_value": 498.541182, "relative_strength": -19.726567, "rate_of_change": -0.21808881207439074, "market_dynamics": -0.162146, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.037242, "high": 461.799857, "low": 458.274628, "close": 458.274628, "volume": 16400}, "trend_line": 482.113543, "activity_lines": {"activity_5": 459.684723, "activity_10": 461.255031, "activity_20": 462.475494, "activity_30": 469.275679}, "trend_signal": 0, "fair_value": 498.390593, "relative_strength": -23.717801, "rate_of_change": -0.26041313893388834, "market_dynamics": -0.054823, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.155927, "high": 463.718896, "low": 453.868143, "close": 460.124176, "volume": 24800}, "trend_line": 480.284898, "activity_lines": {"activity_5": 459.654948, "activity_10": 460.790131, "activity_20": 461.929816, "activity_30": 467.85701}, "trend_signal": 0, "fair_value": 498.243856, "relative_strength": -21.866677, "rate_of_change": -0.37929757969897865, "market_dynamics": 0.123462, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.124176, "high": 465.516232, "low": 459.225494, "close": 460.124176, "volume": 24300}, "trend_line": 477.882134, "activity_lines": {"activity_5": 459.736884, "activity_10": 460.403767, "activity_20": 461.572572, "activity_30": 466.556318}, "trend_signal": 0, "fair_value": 498.045857, "relative_strength": -18.515278, "rate_of_change": -0.5002788990462887, "market_dynamics": 0.339893, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 460.124142, "high": 461.921536, "low": 458.326782, "close": 461.022827, "volume": 9400}, "trend_line": 475.222267, "activity_lines": {"activity_5": 460.171326, "activity_10": 460.33945, "activity_20": 461.392828, "activity_30": 465.468621}, "trend_signal": 0, "fair_value": 497.843367, "relative_strength": -18.897189, "rate_of_change": -0.5565947774059324, "market_dynamics": 0.432098, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.124174, "high": 460.124176, "low": 447.542643, "close": 452.934723, "volume": 34400}, "trend_line": 472.206679, "activity_lines": {"activity_5": 457.844029, "activity_10": 458.898814, "activity_20": 460.501044, "activity_30": 464.030715}, "trend_signal": 0, "fair_value": 497.650544, "relative_strength": -14.509311, "rate_of_change": -0.6345636998528901, "market_dynamics": 0.409223, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.529422, "high": 458.326782, "low": 450.238663, "close": 457.428101, "volume": 9500}, "trend_line": 470.357113, "activity_lines": {"activity_5": 457.488027, "activity_10": 458.468387, "activity_20": 460.117185, "activity_30": 463.077258}, "trend_signal": 0, "fair_value": 497.230213, "relative_strength": -15.170044, "rate_of_change": -0.39168569235760037, "market_dynamics": 0.168927, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.630737, "high": 458.326777, "low": 455.630737, "close": 455.630737, "volume": 5100}, "trend_line": 468.506387, "activity_lines": {"activity_5": 456.589339, "activity_10": 457.806675, "activity_20": 459.60395, "activity_30": 462.12717}, "trend_signal": 0, "fair_value": 496.772729, "relative_strength": -15.722904, "rate_of_change": -0.39347252307843994, "market_dynamics": -0.230379, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 457.428101, "high": 457.428101, "low": 453.833376, "close": 454.732056, "volume": 9900}, "trend_line": 466.860719, "activity_lines": {"activity_5": 455.690654, "activity_10": 457.093732, "activity_20": 459.055486, "activity_30": 461.238503}, "trend_signal": 0, "fair_value": 496.31461, "relative_strength": -15.408301, "rate_of_change": -0.3512583917025662, "market_dynamics": -0.46584, "expectation": {"probability": 41.1988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 454.732056, "high": 456.529419, "low": 449.340003, "close": 452.036041, "volume": 15300}, "trend_line": 465.536454, "activity_lines": {"activity_5": 454.252771, "activity_10": 456.003086, "activity_20": 458.292309, "activity_30": 460.282072}, "trend_signal": 0, "fair_value": 495.875093, "relative_strength": -16.71876, "rate_of_change": -0.2836531209643331, "market_dynamics": -0.601005, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.03604, "high": 454.73208, "low": 446.643951, "close": 446.643951, "volume": 18300}, "trend_line": 463.856196, "activity_lines": {"activity_5": 451.616644, "activity_10": 454.077537, "activity_20": 457.036913, "activity_30": 459.063201}, "trend_signal": 0, "fair_value": 495.370254, "relative_strength": -17.010808, "rate_of_change": -0.3609294149927045, "market_dynamics": -0.644504, "expectation": {"probability": 40.252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.441311, "high": 448.441311, "low": 443.049205, "close": 446.643951, "volume": 15700}, "trend_line": 462.146559, "activity_lines": {"activity_5": 449.399902, "activity_10": 452.395502, "activity_20": 455.828508, "activity_30": 457.952734}, "trend_signal": 0, "fair_value": 494.901299, "relative_strength": -16.293284, "rate_of_change": -0.3685704782522699, "market_dynamics": -0.627576, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.542603, "high": 475.401696, "low": 446.643923, "close": 450.238678, "volume": 89300}, "trend_line": 460.497994, "activity_lines": {"activity_5": 449.100346, "activity_10": 451.578521, "activity_20": 455.022039, "activity_30": 457.184483}, "trend_signal": 0, "fair_value": 494.419503, "relative_strength": -15.716628, "rate_of_change": -0.3567190900581863, "market_dynamics": -0.481159, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.441318, "high": 451.137358, "low": 437.657147, "close": 443.947906, "volume": 34400}, "trend_line": 459.315397, "activity_lines": {"activity_5": 447.063336, "activity_10": 449.7975, "activity_20": 453.684092, "activity_30": 456.116736}, "trend_signal": 0, "fair_value": 493.866624, "relative_strength": -16.87125, "rate_of_change": -0.25680828481524004, "market_dynamics": -0.512912, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.947906, "high": 447.542623, "low": 439.454471, "close": 441.251831, "volume": 12800}, "trend_line": 458.24857, "activity_lines": {"activity_5": 444.846578, "activity_10": 447.820397, "activity_20": 452.207959, "activity_30": 454.951344}, "trend_signal": 0, "fair_value": 493.2452, "relative_strength": -16.538992, "rate_of_change": -0.2322645848512773, "market_dynamics": -0.61196, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 441.251895, "high": 448.441311, "low": 440.353192, "close": 446.643951, "volume": 14000}, "trend_line": 457.478984, "activity_lines": {"activity_5": 445.14614, "activity_10": 447.183152, "activity_20": 451.364191, "activity_30": 454.202659}, "trend_signal": 0, "fair_value": 492.499427, "relative_strength": -17.223326, "rate_of_change": -0.16794073138077598, "market_dynamics": -0.584966, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 445.745243, "high": 451.137324, "low": 444.846588, "close": 444.846588, "volume": 9400}, "trend_line": 456.766993, "activity_lines": {"activity_5": 444.846582, "activity_10": 446.333491, "activity_20": 450.42981, "activity_30": 453.387666}, "trend_signal": 0, "fair_value": 491.762637, "relative_strength": -19.738164, "rate_of_change": -0.15563359736761412, "market_dynamics": -0.761343, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 444.846588, "high": 446.643951, "low": 443.947906, "close": 446.643951, "volume": 13000}, "trend_line": 456.114914, "activity_lines": {"activity_5": 445.265969, "activity_10": 446.039379, "activity_20": 449.751533, "activity_30": 452.734567}, "trend_signal": 0, "fair_value": 490.980982, "relative_strength": -19.453271, "rate_of_change": -0.1427596586428509, "market_dynamics": -0.678936, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.643923, "high": 452.036041, "low": 446.643923, "close": 452.036041, "volume": 8200}, "trend_line": 455.730701, "activity_lines": {"activity_5": 447.722367, "activity_10": 446.889043, "activity_20": 449.65896, "activity_30": 452.471413}, "trend_signal": 0, "fair_value": 490.264647, "relative_strength": -15.707228, "rate_of_change": -0.08423600899837894, "market_dynamics": -0.257974, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.036004, "high": 455.630725, "low": 444.846566, "close": 448.441284, "volume": 19300}, "trend_line": 455.461675, "activity_lines": {"activity_5": 448.441304, "activity_10": 447.134133, "activity_20": 449.266326, "activity_30": 452.001128}, "trend_signal": 0, "fair_value": 489.289463, "relative_strength": -10.635241, "rate_of_change": -0.05903179211092839, "market_dynamics": 0.09374, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 451.13736, "high": 451.13736, "low": 430.467721, "close": 434.961121, "volume": 22200}, "trend_line": 454.74331, "activity_lines": {"activity_5": 444.187557, "activity_10": 444.993643, "activity_20": 447.645085, "activity_30": 450.678512}, "trend_signal": 0, "fair_value": 488.053576, "relative_strength": -8.661903, "rate_of_change": -0.15772238136172614, "market_dynamics": 0.180125, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.190118, "high": 418.784867, "low": 376.546882, "close": 410.696747, "volume": 42700}, "trend_line": 453.128004, "activity_lines": {"activity_5": 432.62454, "activity_10": 438.653865, "activity_20": 443.832363, "activity_30": 447.836798}, "trend_signal": 0, "fair_value": 486.585253, "relative_strength": -11.141957, "rate_of_change": -0.35521270230452257, "market_dynamics": 0.013603, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 416.088803, "high": 443.049234, "low": 412.494083, "close": 431.366394, "volume": 10900}, "trend_line": 452.025427, "activity_lines": {"activity_5": 430.228062, "activity_10": 436.725789, "activity_20": 442.214739, "activity_30": 446.432823}, "trend_signal": 0, "fair_value": 485.526245, "relative_strength": -13.576488, "rate_of_change": -0.2433257247989459, "market_dynamics": -0.33473, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 431.366396, "high": 436.758514, "low": 428.670356, "close": 436.758514, "volume": 7800}, "trend_line": 450.955704, "activity_lines": {"activity_5": 430.647461, "activity_10": 436.121231, "activity_20": 441.247592, "activity_30": 445.447861}, "trend_signal": 0, "fair_value": 484.522308, "relative_strength": -12.633053, "rate_of_change": -0.23665106786126738, "market_dynamics": -0.632438, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.758481, "high": 438.555837, "low": 431.366397, "close": 433.163757, "volume": 11200}, "trend_line": 449.854285, "activity_lines": {"activity_5": 430.887109, "activity_10": 434.993798, "activity_20": 440.049353, "activity_30": 444.299994}, "trend_signal": 0, "fair_value": 483.315908, "relative_strength": -13.408069, "rate_of_change": -0.24424106186713654, "market_dynamics": -0.627079, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 431.366399, "high": 435.859799, "low": 425.974312, "close": 430.467712, "volume": 15100}, "trend_line": 448.751127, "activity_lines": {"activity_5": 431.246578, "activity_10": 433.52323, "activity_20": 438.72701, "activity_30": 443.049247}, "trend_signal": 0, "fair_value": 482.051217, "relative_strength": -7.997536, "rate_of_change": -0.24522562900562514, "market_dynamics": -0.484688, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 425.075632, "high": 434.062422, "low": 422.379586, "close": 426.872986, "volume": 13800}, "trend_line": 447.557524, "activity_lines": {"activity_5": 430.707365, "activity_10": 431.693189, "activity_20": 437.169298, "activity_30": 441.637754}, "trend_signal": 0, "fair_value": 480.73785, "relative_strength": -8.631041, "rate_of_change": -0.26598328743584326, "market_dynamics": -0.452645, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 425.075628, "high": 432.265076, "low": 424.176948, "close": 431.366394, "volume": 9800}, "trend_line": 446.543075, "activity_lines": {"activity_5": 430.587539, "activity_10": 431.006924, "activity_20": 436.185029, "activity_30": 440.593165}, "trend_signal": 0, "fair_value": 479.402025, "relative_strength": -9.739539, "rate_of_change": -0.22666337746564466, "market_dynamics": -0.412467, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 431.366421, "high": 443.344946, "low": 424.176949, "close": 437.791565, "volume": 17700}, "trend_line": 445.772177, "activity_lines": {"activity_5": 432.609436, "activity_10": 431.766646, "activity_20": 435.928227, "activity_30": 440.028552}, "trend_signal": 0, "fair_value": 478.484939, "relative_strength": -12.559868, "rate_of_change": -0.17263687271378877, "market_dynamics": -0.180997, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.940456, "high": 437.791583, "low": 425.759245, "close": 435.014893, "volume": 17800}, "trend_line": 444.938098, "activity_lines": {"activity_5": 433.636906, "activity_10": 432.280509, "activity_20": 435.487648, "activity_30": 439.334533}, "trend_signal": 0, "fair_value": 477.576092, "relative_strength": -9.706727, "rate_of_change": -0.1871088064789594, "market_dynamics": 0.027293, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 435.014897, "high": 436.866016, "low": 428.535923, "close": 429.461487, "volume": 7600}, "trend_line": 443.918906, "activity_lines": {"activity_5": 432.689832, "activity_10": 432.028778, "activity_20": 434.599227, "activity_30": 438.336042}, "trend_signal": 0, "fair_value": 476.642061, "relative_strength": -12.400515, "rate_of_change": -0.22906377417022902, "market_dynamics": 0.16218, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.684822, "high": 429.461509, "low": 425.759255, "close": 427.610382, "volume": 5600}, "trend_line": 442.896764, "activity_lines": {"activity_5": 431.192804, "activity_10": 431.540475, "activity_20": 433.616331, "activity_30": 437.283879}, "trend_signal": 0, "fair_value": 475.716995, "relative_strength": -10.721248, "rate_of_change": -0.23025421674650956, "market_dynamics": 0.173298, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.312636, "high": 438.717145, "low": 415.578022, "close": 421.131409, "volume": 23300}, "trend_line": 441.597005, "activity_lines": {"activity_5": 427.486959, "activity_10": 429.566657, "activity_20": 432.107026, "activity_30": 435.879663}, "trend_signal": 0, "fair_value": 474.85455, "relative_strength": -8.894481, "rate_of_change": -0.29346771203774125, "market_dynamics": -0.011994, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 417.429169, "high": 434.089327, "low": 417.429155, "close": 423.908112, "volume": 12200}, "trend_line": 440.389803, "activity_lines": {"activity_5": 425.389014, "activity_10": 428.283785, "activity_20": 431.000775, "activity_30": 434.738444}, "trend_signal": 0, "fair_value": 473.994281, "relative_strength": -7.985423, "rate_of_change": -0.2733718721665814, "market_dynamics": -0.168523, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 423.908134, "high": 423.908134, "low": 417.429173, "close": 418.354736, "volume": 6900}, "trend_line": 438.967533, "activity_lines": {"activity_5": 422.365507, "activity_10": 426.224851, "activity_20": 429.461059, "activity_30": 433.316827}, "trend_signal": 0, "fair_value": 473.166112, "relative_strength": -11.851362, "rate_of_change": -0.322957069012783, "market_dynamics": -0.258172, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.354736, "high": 422.056972, "low": 416.503591, "close": 421.131409, "volume": 6100}, "trend_line": 437.907423, "activity_lines": {"activity_5": 421.378235, "activity_10": 424.940023, "activity_20": 428.294822, "activity_30": 432.166109}, "trend_signal": 0, "fair_value": 472.428649, "relative_strength": -8.804466, "rate_of_change": -0.24150077632279213, "market_dynamics": -0.25067, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 419.280278, "high": 420.205841, "low": 415.578046, "close": 418.354736, "volume": 15300}, "trend_line": 436.604977, "activity_lines": {"activity_5": 420.020744, "activity_10": 423.320095, "activity_20": 426.985628, "activity_30": 430.904646}, "trend_signal": 0, "fair_value": 471.855653, "relative_strength": -8.090682, "rate_of_change": -0.2974249650935867, "market_dynamics": -0.353564, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.354718, "high": 424.833681, "low": 416.503609, "close": 419.280273, "volume": 22800}, "trend_line": 435.393295, "activity_lines": {"activity_5": 419.588808, "activity_10": 422.023324, "activity_20": 425.890732, "activity_30": 429.786923}, "trend_signal": 0, "fair_value": 471.413573, "relative_strength": -7.24293, "rate_of_change": -0.2775236343675478, "market_dynamics": -0.436116, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.205841, "high": 422.982544, "low": 417.429146, "close": 419.280273, "volume": 11100}, "trend_line": 434.211569, "activity_lines": {"activity_5": 419.280281, "activity_10": 420.946301, "activity_20": 424.926139, "activity_30": 428.747373}, "trend_signal": 0, "fair_value": 470.924624, "relative_strength": -8.789243, "rate_of_change": -0.27141575526559863, "market_dynamics": -0.525821, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.354736, "high": 419.2803, "low": 417.429146, "close": 419.280273, "volume": 20100}, "trend_line": 433.11971, "activity_lines": {"activity_5": 419.280277, "activity_10": 420.205847, "activity_20": 424.117526, "activity_30": 427.784063}, "trend_signal": 0, "fair_value": 470.435676, "relative_strength": -9.143043, "rate_of_change": -0.25145783252956105, "market_dynamics": -0.542626, "expectation": {"probability": 40.1847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.354732, "high": 418.354736, "low": 412.801347, "close": 415.578033, "volume": 20300}, "trend_line": 432.08418, "activity_lines": {"activity_5": 417.984491, "activity_10": 419.078342, "activity_20": 423.095181, "activity_30": 426.652342}, "trend_signal": 0, "fair_value": 469.949033, "relative_strength": -7.665255, "rate_of_change": -0.23908632557959422, "market_dynamics": -0.492493, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.652474, "high": 421.131409, "low": 414.652474, "close": 421.131409, "volume": 34200}, "trend_line": 431.233762, "activity_lines": {"activity_5": 418.910054, "activity_10": 419.212969, "activity_20": 422.694029, "activity_30": 425.945712}, "trend_signal": 0, "fair_value": 469.383421, "relative_strength": -9.623531, "rate_of_change": -0.19681766640935353, "market_dynamics": -0.255631, "expectation": {"probability": 40.1524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 431.312602, "high": 431.312602, "low": 422.056966, "close": 426.684784, "volume": 8300}, "trend_line": 430.448632, "activity_lines": {"activity_5": 421.501632, "activity_10": 420.475099, "activity_20": 422.772081, "activity_30": 425.65223}, "trend_signal": 0, "fair_value": 468.764878, "relative_strength": -7.083755, "rate_of_change": -0.18206598582604436, "market_dynamics": 0.111492, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.387052, "high": 438.717147, "low": 421.131417, "close": 422.982544, "volume": 53500}, "trend_line": 429.749786, "activity_lines": {"activity_5": 422.365495, "activity_10": 420.963125, "activity_20": 422.519832, "activity_30": 425.170546}, "trend_signal": 0, "fair_value": 468.127811, "relative_strength": -5.902844, "rate_of_change": -0.16235293785298943, "market_dynamics": 0.450158, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.982552, "high": 428.535933, "low": 420.205861, "close": 421.131409, "volume": 8800}, "trend_line": 429.079106, "activity_lines": {"activity_5": 422.365495, "activity_10": 421.131409, "activity_20": 422.156884, "activity_30": 424.614522}, "trend_signal": 0, "fair_value": 467.520538, "relative_strength": -4.199106, "rate_of_change": -0.15606290493881655, "market_dynamics": 0.690681, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.131443, "high": 427.610347, "low": 417.429189, "close": 426.684784, "volume": 16300}, "trend_line": 428.4138, "activity_lines": {"activity_5": 424.093211, "activity_10": 422.258912, "activity_20": 422.380127, "activity_30": 424.46005}, "trend_signal": 0, "fair_value": 466.995732, "relative_strength": -6.151095, "rate_of_change": -0.15505439223135783, "market_dynamics": 0.914385, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 426.6848, "high": 431.312622, "low": 422.982568, "close": 429.461487, "volume": 15000}, "trend_line": 427.900963, "activity_lines": {"activity_5": 426.006045, "activity_10": 423.7903, "activity_20": 422.885831, "activity_30": 424.527642}, "trend_signal": 0, "fair_value": 466.56684, "relative_strength": -4.352516, "rate_of_change": -0.11970599453145311, "market_dynamics": 1.106779, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 432.238204, "high": 432.238204, "low": 418.354718, "close": 421.131409, "volume": 11700}, "trend_line": 427.050545, "activity_lines": {"activity_5": 424.586847, "activity_10": 423.605188, "activity_20": 422.585868, "activity_30": 424.090897}, "trend_signal": 0, "fair_value": 466.08455, "relative_strength": -4.030886, "rate_of_change": -0.1987417822193568, "market_dynamics": 0.98153, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 422.056988, "high": 433.163768, "low": 419.280298, "close": 424.833679, "volume": 13900}, "trend_line": 426.1438, "activity_lines": {"activity_5": 424.771965, "activity_10": 424.059559, "activity_20": 422.68724, "activity_30": 423.947873}, "trend_signal": 0, "fair_value": 465.584331, "relative_strength": -3.892255, "rate_of_change": -0.21232732532866827, "market_dynamics": 1.09231, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 423.908112, "high": 424.833679, "low": 414.652496, "close": 414.652496, "volume": 32300}, "trend_line": 425.017507, "activity_lines": {"activity_5": 421.439945, "activity_10": 422.561834, "activity_20": 421.88068, "activity_30": 423.206499}, "trend_signal": 0, "fair_value": 465.117793, "relative_strength": -5.113752, "rate_of_change": -0.26429881180952897, "market_dynamics": 0.868211, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.578042, "high": 423.908134, "low": 415.578042, "close": 422.057007, "volume": 11500}, "trend_line": 424.58737, "activity_lines": {"activity_5": 421.008024, "activity_10": 422.494526, "activity_20": 421.876275, "activity_30": 423.015499}, "trend_signal": 0, "fair_value": 464.688305, "relative_strength": 0.827967, "rate_of_change": -0.10120453696981521, "market_dynamics": 0.651374, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 424.833679, "high": 432.238171, "low": 417.429171, "close": 421.131409, "volume": 21900}, "trend_line": 424.935192, "activity_lines": {"activity_5": 420.576089, "activity_10": 422.141127, "activity_20": 421.818978, "activity_30": 422.792534}, "trend_signal": 0, "fair_value": 464.284129, "relative_strength": 1.368853, "rate_of_change": 0.08192000624040018, "market_dynamics": 0.666247, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.131427, "high": 421.131427, "low": 413.72691, "close": 415.578033, "volume": 27900}, "trend_line": 424.408913, "activity_lines": {"activity_5": 418.848366, "activity_10": 420.778024, "activity_20": 421.26364, "activity_30": 422.188846}, "trend_signal": 0, "fair_value": 463.740202, "relative_strength": -0.301921, "rate_of_change": -0.12384923863872123, "market_dynamics": 0.469381, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 416.503601, "high": 421.131405, "low": 416.503601, "close": 418.354736, "volume": 22700}, "trend_line": 423.795454, "activity_lines": {"activity_5": 418.416437, "activity_10": 420.121717, "activity_20": 420.999194, "activity_30": 421.798254}, "trend_signal": 0, "fair_value": 463.177622, "relative_strength": -1.280292, "rate_of_change": -0.14454432534501876, "market_dynamics": 0.433189, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 419.280316, "high": 424.833671, "low": 419.280273, "close": 421.089996, "volume": 18300}, "trend_line": 423.392995, "activity_lines": {"activity_5": 419.32819, "activity_10": 420.046872, "activity_20": 421.021694, "activity_30": 421.623708}, "trend_signal": 0, "fair_value": 462.705481, "relative_strength": 0.864726, "rate_of_change": -0.09496538865658093, "market_dynamics": 0.415691, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 421.089985, "high": 425.821333, "low": 398.379533, "close": 402.164612, "volume": 15500}, "trend_line": 422.449559, "activity_lines": {"activity_5": 413.502315, "activity_10": 416.5318, "activity_20": 419.228752, "activity_30": 420.254135}, "trend_signal": 0, "fair_value": 462.158893, "relative_strength": 5.836432, "rate_of_change": -0.22282749387480136, "market_dynamics": -0.001124, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.561606, "high": 405.949682, "low": 377.561606, "close": 400.272064, "volume": 12600}, "trend_line": 421.562861, "activity_lines": {"activity_5": 408.371751, "activity_10": 413.118451, "activity_20": 417.345884, "activity_30": 418.823329}, "trend_signal": 0, "fair_value": 461.47519, "relative_strength": 5.904086, "rate_of_change": -0.20989440777236648, "market_dynamics": -0.375872, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.218331, "high": 410.681061, "low": 399.325806, "close": 410.681061, "volume": 12300}, "trend_line": 420.87335, "activity_lines": {"activity_5": 408.101475, "activity_10": 412.128363, "activity_20": 416.540458, "activity_30": 418.121278}, "trend_signal": 0, "fair_value": 460.879042, "relative_strength": 5.147554, "rate_of_change": -0.16356066052981402, "market_dynamics": -0.648877, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 407.842219, "high": 460.833325, "low": 384.185483, "close": 402.164612, "volume": 222400}, "trend_line": 419.685785, "activity_lines": {"activity_5": 405.318848, "activity_10": 409.779836, "activity_20": 414.96489, "activity_30": 416.914262}, "trend_signal": 0, "fair_value": 460.223093, "relative_strength": 0.290414, "rate_of_change": -0.28216683237368356, "market_dynamics": -0.899968, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 404.057148, "high": 405.003432, "low": 401.218353, "close": 402.164612, "volume": 10200}, "trend_line": 418.590776, "activity_lines": {"activity_5": 403.615562, "activity_10": 407.843474, "activity_20": 413.470826, "activity_30": 415.783864}, "trend_signal": 0, "fair_value": 459.593183, "relative_strength": -2.60658, "rate_of_change": -0.2609116246336541, "market_dynamics": -0.919094, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.11087, "high": 405.949679, "low": 402.164601, "close": 404.057159, "volume": 5800}, "trend_line": 417.743965, "activity_lines": {"activity_5": 403.804818, "activity_10": 406.478264, "activity_20": 412.238507, "activity_30": 414.846211}, "trend_signal": 0, "fair_value": 458.954574, "relative_strength": -3.71813, "rate_of_change": -0.2023004443843747, "market_dynamics": -0.845451, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.057168, "high": 408.788505, "low": 399.325814, "close": 401.218353, "volume": 36100}, "trend_line": 416.86423, "activity_lines": {"activity_5": 402.921635, "activity_10": 404.924178, "activity_20": 410.790686, "activity_30": 413.780043}, "trend_signal": 0, "fair_value": 458.44358, "relative_strength": -4.860748, "rate_of_change": -0.2105919112440038, "market_dynamics": -0.848198, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.218339, "high": 425.821348, "low": 401.218339, "close": 407.842224, "volume": 50100}, "trend_line": 416.421257, "activity_lines": {"activity_5": 404.183323, "activity_10": 404.936487, "activity_20": 410.068535, "activity_30": 413.197978}, "trend_signal": 0, "fair_value": 457.94901, "relative_strength": -1.64756, "rate_of_change": -0.10626313512195444, "market_dynamics": -0.80974, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 408.788502, "high": 411.627311, "low": 403.110895, "close": 408.788513, "volume": 36700}, "trend_line": 415.917271, "activity_lines": {"activity_5": 405.949697, "activity_10": 405.261499, "activity_20": 409.526233, "activity_30": 412.705543}, "trend_signal": 0, "fair_value": 457.486543, "relative_strength": -3.369243, "rate_of_change": -0.12102792341362092, "market_dynamics": -0.553514, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.734772, "high": 414.466137, "low": 408.788521, "close": 411.627319, "volume": 38200}, "trend_line": 415.693024, "activity_lines": {"activity_5": 408.220746, "activity_10": 406.27659, "activity_20": 409.321884, "activity_30": 412.428772}, "trend_signal": 0, "fair_value": 457.063104, "relative_strength": -1.998129, "rate_of_change": -0.053916251051774194, "market_dynamics": -0.277361, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.68105, "high": 412.573589, "low": 409.73478, "close": 411.627319, "volume": 16300}, "trend_line": 415.376221, "activity_lines": {"activity_5": 409.860947, "activity_10": 407.463729, "activity_20": 409.162793, "activity_30": 412.166468}, "trend_signal": 0, "fair_value": 456.644873, "relative_strength": -2.143754, "rate_of_change": -0.07621080501942537, "market_dynamics": -0.016856, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 412.573589, "high": 422.036277, "low": 411.627308, "close": 420.143738, "volume": 26200}, "trend_line": 415.435854, "activity_lines": {"activity_5": 413.835278, "activity_10": 410.027259, "activity_20": 409.886491, "activity_30": 412.47405}, "trend_signal": 0, "fair_value": 456.286442, "relative_strength": -1.515143, "rate_of_change": 0.014356382716481828, "market_dynamics": 0.319421, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.143724, "high": 435.284058, "low": 420.143724, "close": 435.284058, "volume": 61700}, "trend_line": 415.969314, "activity_lines": {"activity_5": 421.59469, "activity_10": 414.982271, "activity_20": 412.096495, "activity_30": 413.754579}, "trend_signal": 0, "fair_value": 456.03548, "relative_strength": -2.332338, "rate_of_change": 0.12840971593173828, "market_dynamics": 0.739804, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 439.069133, "high": 440.961673, "low": 429.606445, "close": 431.498962, "volume": 22600}, "trend_line": 416.376603, "activity_lines": {"activity_5": 426.262948, "activity_10": 418.801757, "activity_20": 413.87862, "activity_30": 414.756492}, "trend_signal": 0, "fair_value": 455.713385, "relative_strength": -2.349153, "rate_of_change": 0.09791323212846215, "market_dynamics": 1.009913, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.445243, "high": 434.337783, "low": 425.821347, "close": 429.606445, "volume": 15000}, "trend_line": 416.720809, "activity_lines": {"activity_5": 428.786336, "activity_10": 421.743797, "activity_20": 415.448766, "activity_30": 415.61003}, "trend_signal": 0, "fair_value": 455.399989, "relative_strength": -2.187126, "rate_of_change": 0.08266698885575605, "market_dynamics": 1.249895, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.230322, "high": 439.069136, "low": 430.552693, "close": 435.284058, "volume": 45700}, "trend_line": 417.377676, "activity_lines": {"activity_5": 432.003654, "activity_10": 425.219188, "activity_20": 417.488427, "activity_30": 416.807659}, "trend_signal": 0, "fair_value": 455.133404, "relative_strength": -1.455259, "rate_of_change": 0.1576275976177695, "market_dynamics": 1.335039, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 435.284069, "high": 436.230339, "low": 425.821347, "close": 430.552704, "volume": 81600}, "trend_line": 417.69172, "activity_lines": {"activity_5": 432.066738, "activity_10": 427.26657, "activity_20": 419.014498, "activity_30": 417.657661}, "trend_signal": 0, "fair_value": 454.763583, "relative_strength": -6.128378, "rate_of_change": 0.07524216508406815, "market_dynamics": 1.222349, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 431.498971, "high": 440.961673, "low": 428.660153, "close": 438.122864, "volume": 49600}, "trend_line": 418.072989, "activity_lines": {"activity_5": 433.959277, "activity_10": 430.156994, "activity_20": 421.216673, "activity_30": 418.975799}, "trend_signal": 1, "fair_value": 454.426665, "relative_strength": -2.708158, "rate_of_change": 0.09127999951735496, "market_dynamics": 1.294349, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 433.391529, "high": 447.585586, "low": 431.49899, "close": 443.800507, "volume": 124900}, "trend_line": 418.766921, "activity_lines": {"activity_5": 437.555111, "activity_10": 433.529159, "activity_20": 423.852219, "activity_30": 420.635639}, "trend_signal": 1, "fair_value": 454.193842, "relative_strength": -3.666174, "rate_of_change": 0.16598345701784098, "market_dynamics": 1.427818, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.006524, "high": 498.684143, "low": 449.478117, "close": 477.86618, "volume": 271900}, "trend_line": 420.65808, "activity_lines": {"activity_5": 451.686066, "activity_10": 442.458502, "activity_20": 429.610945, "activity_30": 424.448495}, "trend_signal": 1, "fair_value": 454.142935, "relative_strength": 0.058497, "rate_of_change": 0.45160181121372744, "market_dynamics": 1.571214, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.973638, "high": 526.125924, "low": 475.027369, "close": 517.609497, "volume": 220000}, "trend_line": 423.688904, "activity_lines": {"activity_5": 475.847477, "activity_10": 457.409559, "activity_20": 438.884386, "activity_30": 430.703425}, "trend_signal": 1, "fair_value": 454.299924, "relative_strength": 10.12863, "rate_of_change": 0.7204958478391752, "market_dynamics": 1.773262, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.448325, "high": 553.567777, "low": 515.716971, "close": 545.99762, "volume": 90400}, "trend_line": 427.573442, "activity_lines": {"activity_5": 503.983234, "activity_10": 475.595144, "activity_20": 450.31172, "activity_30": 438.59431}, "trend_signal": 1, "fair_value": 454.623266, "relative_strength": 15.619647, "rate_of_change": 0.9168373217534205, "market_dynamics": 1.842246, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.621494, "high": 552.621494, "low": 517.609486, "close": 534.642334, "volume": 89600}, "trend_line": 431.357139, "activity_lines": {"activity_5": 520.637567, "activity_10": 489.427879, "activity_20": 459.963667, "activity_30": 445.50198}, "trend_signal": 1, "fair_value": 454.86861, "relative_strength": 12.307711, "rate_of_change": 0.8849232969899982, "market_dynamics": 1.850109, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 541.266266, "high": 541.266266, "low": 522.340837, "close": 526.125916, "volume": 95700}, "trend_line": 434.733547, "activity_lines": {"activity_5": 528.018463, "activity_10": 499.905661, "activity_20": 468.214234, "activity_30": 451.616095}, "trend_signal": 1, "fair_value": 455.069777, "relative_strength": 6.184721, "rate_of_change": 0.7827407256611949, "market_dynamics": 1.757363, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 516.663208, "high": 526.125907, "low": 506.254292, "close": 508.146851, "volume": 403600}, "trend_line": 437.850025, "activity_lines": {"activity_5": 523.917977, "activity_10": 505.394032, "activity_20": 474.162218, "activity_30": 456.352437}, "trend_signal": 1, "fair_value": 455.197355, "relative_strength": 1.951214, "rate_of_change": 0.7168708330668645, "market_dynamics": 1.607433, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 511.931854, "high": 514.770716, "low": 510.039304, "close": 510.039368, "volume": 66400}, "trend_line": 440.782771, "activity_lines": {"activity_5": 518.429619, "activity_10": 509.798489, "activity_20": 479.785765, "activity_30": 461.009814}, "trend_signal": 1, "fair_value": 455.45312, "relative_strength": 1.588513, "rate_of_change": 0.6698060597347251, "market_dynamics": 1.348615, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 511.989806, "high": 516.865899, "low": 499.311963, "close": 511.014587, "volume": 70400}, "trend_line": 443.778877, "activity_lines": {"activity_5": 513.771008, "activity_10": 513.021071, "activity_20": 484.997512, "activity_30": 465.540899}, "trend_signal": 1, "fair_value": 455.807283, "relative_strength": 0.877515, "rate_of_change": 0.6797239359430401, "market_dynamics": 1.060283, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 516.865896, "high": 516.865896, "low": 500.28717, "close": 500.28717, "volume": 63400}, "trend_line": 446.602515, "activity_lines": {"activity_5": 507.868795, "activity_10": 512.830271, "activity_20": 488.664761, "activity_30": 469.186595}, "trend_signal": 1, "fair_value": 456.103521, "relative_strength": -5.931372, "rate_of_change": 0.6362713834169172, "market_dynamics": 0.735924, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 499.311938, "high": 502.237608, "low": 487.609314, "close": 499.311951, "volume": 41700}, "trend_line": 449.301088, "activity_lines": {"activity_5": 503.931852, "activity_10": 511.331898, "activity_20": 491.798918, "activity_30": 472.587204}, "trend_signal": 1, "fair_value": 456.404349, "relative_strength": -5.036484, "rate_of_change": 0.6042449178773681, "market_dynamics": 0.398037, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 499.311954, "high": 512.965026, "low": 498.336735, "close": 511.989807, "volume": 42000}, "trend_line": 452.331082, "activity_lines": {"activity_5": 506.008459, "activity_10": 511.12929, "activity_20": 495.709427, "activity_30": 476.631637}, "trend_signal": 1, "fair_value": 456.808126, "relative_strength": -5.899349, "rate_of_change": 0.6743794041291055, "market_dynamics": 0.226331, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 511.989807, "high": 514.915463, "low": 504.188055, "close": 505.163269, "volume": 45100}, "trend_line": 455.764371, "activity_lines": {"activity_5": 505.553357, "activity_10": 509.065065, "activity_20": 498.491871, "activity_30": 480.040166}, "trend_signal": 1, "fair_value": 457.168143, "relative_strength": -12.437278, "rate_of_change": 0.7590212427630614, "market_dynamics": 0.035115, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 496.386293, "high": 503.212825, "low": 492.485418, "close": 497.361511, "volume": 31900}, "trend_line": 459.000686, "activity_lines": {"activity_5": 502.822742, "activity_10": 505.808633, "activity_20": 500.085883, "activity_30": 482.723852}, "trend_signal": 1, "fair_value": 457.402264, "relative_strength": -10.018882, "rate_of_change": 0.7100851242274905, "market_dynamics": -0.145103, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.212827, "high": 610.48687, "low": 499.311953, "close": 603.660339, "volume": 288500}, "trend_line": 465.433328, "activity_lines": {"activity_5": 536.435274, "activity_10": 522.763553, "activity_20": 511.435888, "activity_30": 492.056733}, "trend_signal": 1, "fair_value": 458.323208, "relative_strength": 8.788779, "rate_of_change": 1.4014449642892353, "market_dynamics": 0.112397, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 613.412515, "high": 656.32214, "low": 593.908143, "close": 653.396484, "volume": 374100}, "trend_line": 473.807724, "activity_lines": {"activity_5": 579.734977, "activity_10": 547.506536, "activity_20": 526.720877, "activity_30": 504.183388}, "trend_signal": 1, "fair_value": 459.432886, "relative_strength": 21.459202, "rate_of_change": 1.7992686591622828, "market_dynamics": 0.456038, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 653.396527, "high": 697.281346, "low": 653.396527, "close": 671.925659, "volume": 150800}, "trend_line": 482.799759, "activity_lines": {"activity_5": 618.938769, "activity_10": 573.30445, "activity_20": 542.713895, "activity_30": 516.96519}, "trend_signal": 1, "fair_value": 460.758905, "relative_strength": 20.355703, "rate_of_change": 1.8978236412203333, "market_dynamics": 0.822712, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 679.727386, "high": 679.727386, "low": 644.619524, "close": 656.322144, "volume": 105800}, "trend_line": 491.208592, "activity_lines": {"activity_5": 642.279, "activity_10": 593.287564, "activity_20": 556.066963, "activity_30": 528.160183}, "trend_signal": 1, "fair_value": 461.979483, "relative_strength": 16.54819, "rate_of_change": 1.74168127536286, "market_dynamics": 1.211649, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 652.421269, "high": 679.727411, "low": 647.545176, "close": 673.876099, "volume": 100400}, "trend_line": 500.297183, "activity_lines": {"activity_5": 661.39329, "activity_10": 613.80262, "activity_20": 570.039273, "activity_30": 539.945183}, "trend_signal": 1, "fair_value": 463.296325, "relative_strength": 18.31685, "rate_of_change": 1.8502508197169338, "market_dynamics": 1.272886, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 673.876109, "high": 690.454827, "low": 645.594736, "close": 669.0, "volume": 98900}, "trend_line": 509.002442, "activity_lines": {"activity_5": 667.114575, "activity_10": 630.469994, "activity_20": 582.38851, "activity_30": 550.829236}, "trend_signal": 1, "fair_value": 464.695737, "relative_strength": 20.042865, "rate_of_change": 1.7400175927034862, "market_dynamics": 1.247103, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 665.099115, "high": 666.074319, "low": 636.817751, "close": 638.768188, "volume": 91700}, "trend_line": 516.668432, "activity_lines": {"activity_5": 658.402612, "activity_10": 638.573169, "activity_20": 590.759113, "activity_30": 559.20122}, "trend_signal": 1, "fair_value": 465.885094, "relative_strength": 11.404804, "rate_of_change": 1.5060811830054204, "market_dynamics": 1.146586, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 658.272573, "high": 658.272573, "low": 639.743419, "close": 650.470825, "volume": 59500}, "trend_line": 524.629882, "activity_lines": {"activity_5": 654.566748, "activity_10": 646.268528, "activity_20": 599.315834, "activity_30": 567.833632}, "trend_signal": 1, "fair_value": 467.144048, "relative_strength": 13.940057, "rate_of_change": 1.540920541474053, "market_dynamics": 1.066223, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 655.346939, "high": 686.553949, "low": 655.346939, "close": 669.97522, "volume": 90800}, "trend_line": 533.241479, "activity_lines": {"activity_5": 658.662671, "activity_10": 654.992304, "activity_20": 608.90819, "activity_30": 577.210751}, "trend_signal": 1, "fair_value": 468.52803, "relative_strength": 13.335728, "rate_of_change": 1.6414613988762605, "market_dynamics": 0.963944, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 674.851314, "high": 679.727413, "low": 668.024781, "close": 675.826538, "volume": 51700}, "trend_line": 541.764239, "activity_lines": {"activity_5": 663.798828, "activity_10": 661.783375, "activity_20": 618.332264, "activity_30": 586.409787}, "trend_signal": 1, "fair_value": 469.960361, "relative_strength": 9.801418, "rate_of_change": 1.5982927689689248, "market_dynamics": 0.845806, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 677.776991, "high": 700.207022, "low": 677.776991, "close": 683.628296, "volume": 87600}, "trend_line": 550.04238, "activity_lines": {"activity_5": 671.405542, "activity_10": 666.748129, "activity_20": 627.881129, "activity_30": 595.562307}, "trend_signal": 1, "fair_value": 471.421022, "relative_strength": 10.877506, "rate_of_change": 1.5279969411196235, "market_dynamics": 0.841592, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 684.603515, "high": 686.553952, "low": 665.099137, "close": 674.851318, "volume": 49800}, "trend_line": 558.154125, "activity_lines": {"activity_5": 675.111377, "activity_10": 668.663106, "activity_20": 635.884634, "activity_30": 603.614496}, "trend_signal": 1, "fair_value": 472.765796, "relative_strength": 10.19584, "rate_of_change": 1.4747490911518568, "market_dynamics": 0.747664, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 672.900879, "high": 677.776972, "low": 670.950439, "close": 670.950439, "volume": 39800}, "trend_line": 566.198925, "activity_lines": {"activity_5": 675.111377, "activity_10": 669.478744, "activity_20": 642.808411, "activity_30": 610.891678}, "trend_signal": 1, "fair_value": 474.112667, "relative_strength": 7.407716, "rate_of_change": 1.4413223229336536, "market_dynamics": 0.566526, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 678.752195, "high": 680.702632, "low": 671.925663, "close": 672.900879, "volume": 54400}, "trend_line": 574.119485, "activity_lines": {"activity_5": 674.396216, "activity_10": 670.666739, "activity_20": 649.142689, "activity_30": 617.775675}, "trend_signal": 1, "fair_value": 475.4612, "relative_strength": 2.469101, "rate_of_change": 1.3989005719147245, "market_dynamics": 0.417596, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 682.653086, "high": 726.5379, "low": 670.950462, "close": 723.612244, "volume": 163100}, "trend_line": 583.888137, "activity_lines": {"activity_5": 690.389799, "activity_10": 680.773551, "activity_20": 659.53109, "activity_30": 627.420369}, "trend_signal": 1, "fair_value": 477.129385, "relative_strength": 10.04242, "rate_of_change": 1.7015015611253768, "market_dynamics": 0.291429, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 724.587475, "high": 739.215727, "low": 704.107856, "close": 721.661804, "volume": 45000}, "trend_line": 593.339435, "activity_lines": {"activity_5": 702.547522, "activity_10": 689.621443, "activity_20": 668.721365, "activity_30": 636.308993}, "trend_signal": 1, "fair_value": 478.752545, "relative_strength": 5.811457, "rate_of_change": 1.6186829978359283, "market_dynamics": 0.100627, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.785698, "high": 716.785698, "low": 664.123905, "close": 699.23175, "volume": 120100}, "trend_line": 601.85381, "activity_lines": {"activity_5": 704.692993, "activity_10": 693.433657, "activity_20": 674.721279, "activity_30": 643.140755}, "trend_signal": 1, "fair_value": 480.231923, "relative_strength": 8.267901, "rate_of_change": 1.434992265430659, "market_dynamics": 0.027342, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 683.628295, "high": 700.207019, "low": 659.247828, "close": 675.826538, "volume": 103300}, "trend_line": 608.452488, "activity_lines": {"activity_5": 697.411365, "activity_10": 691.89104, "activity_20": 677.540126, "activity_30": 647.913189}, "trend_signal": 1, "fair_value": 481.577529, "relative_strength": 7.906342, "rate_of_change": 1.0963921620767116, "market_dynamics": -0.157504, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 674.851315, "high": 678.752189, "low": 668.024783, "close": 670.950439, "volume": 28800}, "trend_line": 613.563853, "activity_lines": {"activity_5": 688.179297, "activity_10": 689.000847, "activity_20": 679.114408, "activity_30": 651.945315}, "trend_signal": 1, "fair_value": 482.881036, "relative_strength": 7.763843, "rate_of_change": 0.8400598404653048, "market_dynamics": -0.496508, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 663.148667, "high": 673.876076, "low": 638.768199, "close": 669.0, "volume": 119200}, "trend_line": 617.663932, "activity_lines": {"activity_5": 678.427112, "activity_10": 685.738297, "activity_20": 679.713472, "activity_30": 655.521841}, "trend_signal": 1, "fair_value": 484.138819, "relative_strength": 7.239027, "rate_of_change": 0.6682399851218176, "market_dynamics": -0.548456, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 659.0, "high": 664.0, "low": 631.0, "close": 654.0, "volume": 97300}, "trend_line": 621.642521, "activity_lines": {"activity_5": 667.315743, "activity_10": 679.872593, "activity_20": 678.066637, "activity_30": 657.866103}, "trend_signal": 1, "fair_value": 485.278366, "relative_strength": 5.256827, "rate_of_change": 0.6441349079777484, "market_dynamics": -0.717819, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 658.0, "high": 686.0, "low": 651.0, "close": 674.0, "volume": 43800}, "trend_line": 626.571657, "activity_lines": {"activity_5": 667.381828, "activity_10": 678.181949, "activity_20": 678.084852, "activity_30": 661.244005}, "trend_signal": 1, "fair_value": 486.524037, "relative_strength": 1.246079, "rate_of_change": 0.792921306616986, "market_dynamics": -0.813111, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 674.0, "high": 712.0, "low": 674.0, "close": 700.0, "volume": 166400}, "trend_line": 632.966762, "activity_lines": {"activity_5": 677.796696, "activity_10": 681.234056, "activity_20": 680.481146, "activity_30": 665.981317}, "trend_signal": 1, "fair_value": 487.919814, "relative_strength": 2.33673, "rate_of_change": 1.0206502206977515, "market_dynamics": -0.579957, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 704.0, "high": 748.0, "low": 701.0, "close": 709.0, "volume": 97100}, "trend_line": 639.598783, "activity_lines": {"activity_5": 689.6, "activity_10": 685.394354, "activity_20": 683.600895, "activity_30": 670.886687}, "trend_signal": 1, "fair_value": 489.483691, "relative_strength": 1.398059, "rate_of_change": 1.0477676551363702, "market_dynamics": -0.497033, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 709.0, "high": 715.0, "low": 696.0, "close": 697.0, "volume": 17200}, "trend_line": 645.798297, "activity_lines": {"activity_5": 694.866667, "activity_10": 686.716485, "activity_20": 685.326939, "activity_30": 674.589992}, "trend_signal": 1, "fair_value": 490.992725, "relative_strength": -0.108019, "rate_of_change": 0.9692817067164466, "market_dynamics": -0.492941, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 697.0, "high": 715.0, "low": 685.0, "close": 687.0, "volume": 21100}, "trend_line": 652.022058, "activity_lines": {"activity_5": 694.933333, "activity_10": 686.704294, "activity_20": 685.990489, "activity_30": 677.248166}, "trend_signal": 1, "fair_value": 492.393494, "relative_strength": -6.593612, "rate_of_change": 0.9637314048228232, "market_dynamics": -0.493979, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 697.0, "high": 708.0, "low": 678.0, "close": 678.0, "volume": 27300}, "trend_line": 657.978326, "activity_lines": {"activity_5": 689.8, "activity_10": 685.685953, "activity_20": 685.711182, "activity_30": 678.924162}, "trend_signal": 1, "fair_value": 493.742091, "relative_strength": -5.923052, "rate_of_change": 0.9135071316866434, "market_dynamics": -0.721513, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 679.0, "high": 686.0, "low": 666.0, "close": 681.0, "volume": 23200}, "trend_line": 663.611999, "activity_lines": {"activity_5": 685.4, "activity_10": 685.599099, "activity_20": 685.530772, "activity_30": 680.409432}, "trend_signal": 1, "fair_value": 495.12096, "relative_strength": -8.352186, "rate_of_change": 0.8562095098554857, "market_dynamics": -0.903266, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.0, "high": 696.0, "low": 665.0, "close": 690.0, "volume": 44200}, "trend_line": 669.773224, "activity_lines": {"activity_5": 685.266667, "activity_10": 687.054545, "activity_20": 686.062126, "activity_30": 682.111883}, "trend_signal": 1, "fair_value": 496.54096, "relative_strength": -11.274413, "rate_of_change": 0.9284378536380351, "market_dynamics": -0.947185, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 678.0, "high": 685.0, "low": 678.0, "close": 678.0, "volume": 5000}, "trend_line": 675.794507, "activity_lines": {"activity_5": 682.4, "activity_10": 685.981818, "activity_20": 685.355268, "activity_30": 682.642643}, "trend_signal": 1, "fair_value": 497.895077, "relative_strength": -13.052751, "rate_of_change": 0.8990032423272754, "market_dynamics": -1.031549, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 685.0, "high": 685.0, "low": 650.0, "close": 660.0, "volume": 56200}, "trend_line": 677.672495, "activity_lines": {"activity_5": 674.8, "activity_10": 681.472727, "activity_20": 682.923774, "activity_30": 681.623643}, "trend_signal": 0, "fair_value": 499.089647, "relative_strength": -14.508862, "rate_of_change": 0.2778933507963647, "market_dynamics": -1.083259, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 657.0, "high": 672.0, "low": 647.0, "close": 667.0, "volume": 35200}, "trend_line": 678.125946, "activity_lines": {"activity_5": 671.333333, "activity_10": 678.127273, "activity_20": 681.271463, "activity_30": 680.935095}, "trend_signal": 0, "fair_value": 500.295967, "relative_strength": -19.73565, "rate_of_change": 0.06691300050476044, "market_dynamics": -1.079406, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 665.0, "high": 675.0, "low": 661.0, "close": 670.0, "volume": 39400}, "trend_line": 678.061757, "activity_lines": {"activity_5": 669.6, "activity_10": 675.454545, "activity_20": 679.942253, "activity_30": 680.41084}, "trend_signal": 0, "fair_value": 501.455273, "relative_strength": -17.016976, "rate_of_change": -0.009465645781389373, "market_dynamics": -1.034602, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 671.0, "high": 681.0, "low": 663.0, "close": 681.0, "volume": 16200}, "trend_line": 678.884353, "activity_lines": {"activity_5": 672.266667, "activity_10": 675.327273, "activity_20": 679.665188, "activity_30": 680.600404}, "trend_signal": 0, "fair_value": 502.65197, "relative_strength": -15.968819, "rate_of_change": 0.12131579336365517, "market_dynamics": -0.886565, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 697.0, "high": 697.0, "low": 685.0, "close": 694.0, "volume": 16000}, "trend_line": 679.555149, "activity_lines": {"activity_5": 679.866667, "activity_10": 678.072727, "activity_20": 680.587651, "activity_30": 681.575607}, "trend_signal": 0, "fair_value": 503.932, "relative_strength": -12.776869, "rate_of_change": 0.09880858161419367, "market_dynamics": -0.626497, "expectation": {"probability": 45.4672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa0feb9d-a139-486d-9cbd-65a4a8597793/", "share_image": "https://sharemaestro.com/terminal/aa0feb9d-a139-486d-9cbd-65a4a8597793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}