{"ticker": {"uuid": "aa116bbc-3548-44a0-91d4-b8b766b6e3b5", "symbol": "ZXLK-F", "name": "BMO SPDR Technology Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLK-F rose 37.85%, moving from 35.56 to 49.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.69 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 72.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.02"}, {"label": "12-Week Change", "value": "37.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.69"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.279999, "high": 49.02, "low": 46.279999, "close": 49.02, "volume": 5700}, "trend_line": 39.214301, "activity_lines": {"activity_5": 46.53, "activity_10": 43.735818, "activity_20": 40.454477, "activity_30": 39.630096}, "trend_signal": 1, "fair_value": 37.008355, "relative_strength": 11.687309, "rate_of_change": 0.5154201707887768, "market_dynamics": 1.033099, "expectation": {"probability": 72.1074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 33.053853, "high": 33.2948, "low": 32.199577, "close": 32.199577, "volume": 5278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.199577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.210526, "high": 32.385765, "low": 31.060543, "close": 31.060543, "volume": 4641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.63006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.454824, "high": 31.454824, "low": 29.866751, "close": 29.866751, "volume": 3185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.04229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.797689, "high": 31.093399, "low": 30.556742, "close": 30.753881, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.970188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.764833, "high": 31.48768, "low": 29.724371, "close": 29.735323, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 30.374204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.723215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.625801, "high": 29.932463, "low": 26.657745, "close": 26.657745, "volume": 1547}, "trend_line": null, "activity_lines": {"activity_5": 29.019047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.045637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.504414, "high": 28.815336, "low": 25.956802, "close": 28.015821, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 28.486038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.755663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.618196, "high": 29.001524, "low": 27.763922, "close": 27.763922, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 28.072044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.506695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.292974, "high": 29.571039, "low": 27.117739, "close": 29.571039, "volume": 1638}, "trend_line": null, "activity_lines": {"activity_5": 28.400611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.513845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.965319, "high": 30.753881, "low": 29.965319, "close": 30.753881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.202314, "activity_10": 29.226542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.637848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.137209, "high": 31.356255, "low": 30.786737, "close": 31.356255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.136905, "activity_10": 29.53898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.794067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.312445, "high": 33.689079, "low": 31.312445, "close": 33.689079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.535871, "activity_10": 30.2909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.118651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.776699, "high": 33.776699, "low": 33.010044, "close": 33.020992, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 32.333923, "activity_10": 30.873559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.341908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.571953, "high": 33.34956, "low": 32.571953, "close": 33.031944, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 32.785154, "activity_10": 31.400859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.534054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.163376, "high": 33.951935, "low": 33.163376, "close": 33.875267, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 33.286767, "activity_10": 32.040071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.756801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.214787, "high": 34.729543, "low": 34.214787, "close": 34.71859, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 33.861394, "activity_10": 32.757343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.004413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.893829, "high": 34.893829, "low": 34.346214, "close": 34.346214, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 34.087741, "activity_10": 33.260349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.20099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.455738, "high": 36.17524, "low": 34.455738, "close": 36.17524, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 34.879954, "activity_10": 33.980808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.477337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.19714, "high": 37.06237, "low": 36.19714, "close": 36.865227, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 35.691879, "activity_10": 34.673785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.76091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.865228, "high": 36.919991, "low": 36.470948, "close": 36.810471, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 36.23, "activity_10": 35.224186, "activity_20": 33.255632, "activity_30": null}, "trend_signal": 0, "fair_value": 32.013388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.668091, "high": 37.369034, "low": 36.635235, "close": 37.369034, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 36.758629, "activity_10": 35.766023, "activity_20": 33.765694, "activity_30": null}, "trend_signal": 0, "fair_value": 32.268419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.379982, "high": 37.445698, "low": 37.018559, "close": 37.445698, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 37.136116, "activity_10": 36.212476, "activity_20": 34.25844, "activity_30": null}, "trend_signal": 0, "fair_value": 32.50375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.533314, "high": 37.872833, "low": 37.533314, "close": 37.577126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.35078, "activity_10": 36.614523, "activity_20": 34.733298, "activity_30": null}, "trend_signal": 0, "fair_value": 32.724331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.865227, "high": 37.664745, "low": 36.865227, "close": 37.631889, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 37.490239, "activity_10": 36.943688, "activity_20": 35.176655, "activity_30": null}, "trend_signal": 0, "fair_value": 32.928813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.037121, "high": 38.398544, "low": 38.037121, "close": 38.365688, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 37.823187, "activity_10": 37.322636, "activity_20": 35.657146, "activity_30": null}, "trend_signal": 0, "fair_value": 33.146288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.037121, "high": 38.037121, "low": 37.051418, "close": 37.051418, "volume": 1456}, "trend_line": null, "activity_lines": {"activity_5": 37.614364, "activity_10": 37.380982, "activity_20": 35.971371, "activity_30": null}, "trend_signal": 0, "fair_value": 33.296485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.555222, "high": 37.829025, "low": 37.45665, "close": 37.45665, "volume": 1365}, "trend_line": null, "activity_lines": {"activity_5": 37.561793, "activity_10": 37.470591, "activity_20": 36.274696, "activity_30": null}, "trend_signal": 0, "fair_value": 33.450565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.489506, "high": 37.489506, "low": 37.139034, "close": 37.467602, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 37.512142, "activity_10": 37.505637, "activity_20": 36.534107, "activity_30": null}, "trend_signal": 0, "fair_value": 33.594031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.522366, "high": 38.814725, "low": 37.522366, "close": 38.814724, "volume": 2184}, "trend_line": null, "activity_lines": {"activity_5": 37.918833, "activity_10": 37.762118, "activity_20": 36.875608, "activity_30": null}, "trend_signal": 0, "fair_value": 33.774055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.561939, "expectation": {"probability": 67.9032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.9352, "high": 39.767574, "low": 38.51902, "close": 39.767574, "volume": 1456}, "trend_line": 33.973839, "activity_lines": {"activity_5": 38.564286, "activity_10": 38.156399, "activity_20": 37.263839, "activity_30": 35.830608}, "trend_signal": 1, "fair_value": 33.973839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.783547, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.822334, "high": 40.424706, "low": 39.789478, "close": 39.85519, "volume": 182}, "trend_line": 34.229026, "activity_lines": {"activity_5": 39.145485, "activity_10": 38.512844, "activity_20": 37.617492, "activity_30": 36.21005}, "trend_signal": 1, "fair_value": 34.16356, "relative_strength": null, "rate_of_change": 0.7511279487725817, "market_dynamics": 0.665139, "expectation": {"probability": 76.9547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.85519, "high": 40.983273, "low": 39.85519, "close": 40.983273, "volume": 728}, "trend_line": 34.559784, "activity_lines": {"activity_5": 39.915793, "activity_10": 39.029193, "activity_20": 38.03811, "activity_30": 36.645808}, "trend_signal": 1, "fair_value": 34.376676, "relative_strength": null, "rate_of_change": 0.966308535919202, "market_dynamics": 0.747488, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.698509, "high": 41.355648, "low": 40.446609, "close": 40.446609, "volume": 2093}, "trend_line": 34.912446, "activity_lines": {"activity_5": 40.272105, "activity_10": 39.383647, "activity_20": 38.372883, "activity_30": 37.025603}, "trend_signal": 1, "fair_value": 34.560613, "relative_strength": null, "rate_of_change": 1.0204404055303187, "market_dynamics": 0.732976, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.249474, "high": 40.621849, "low": 40.19471, "close": 40.621849, "volume": 91}, "trend_line": 35.241378, "activity_lines": {"activity_5": 40.48823, "activity_10": 39.71779, "activity_20": 38.688986, "activity_30": 37.393952}, "trend_signal": 1, "fair_value": 34.738885, "relative_strength": null, "rate_of_change": 0.9421625743438161, "market_dynamics": 0.598063, "expectation": {"probability": 74.1071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.709465, "high": 42.045639, "low": 40.709465, "close": 42.012783, "volume": 455}, "trend_line": 35.650626, "activity_lines": {"activity_5": 41.047525, "activity_10": 40.250467, "activity_20": 39.101416, "activity_30": 37.830817}, "trend_signal": 1, "fair_value": 34.946711, "relative_strength": null, "rate_of_change": 1.1612712760551112, "market_dynamics": 0.647157, "expectation": {"probability": 75.9669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.979923, "high": 43.173717, "low": 41.979923, "close": 42.98753, "volume": 1456}, "trend_line": 36.194953, "activity_lines": {"activity_5": 41.782055, "activity_10": 40.89406, "activity_20": 39.567929, "activity_30": 38.304165}, "trend_signal": 1, "fair_value": 35.170067, "relative_strength": null, "rate_of_change": 1.5268371444585447, "market_dynamics": 0.732039, "expectation": {"probability": 77.8626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.910866, "high": 42.910866, "low": 40.654704, "close": 40.939461, "volume": 819}, "trend_line": 36.625741, "activity_lines": {"activity_5": 41.625072, "activity_10": 41.057348, "activity_20": 39.800012, "activity_30": 38.610263}, "trend_signal": 1, "fair_value": 35.325996, "relative_strength": null, "rate_of_change": 1.1901880353318866, "market_dynamics": 0.547497, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.749927, "high": 42.177063, "low": 40.961365, "close": 41.158504, "volume": 3094}, "trend_line": 37.072227, "activity_lines": {"activity_5": 41.544025, "activity_10": 41.197138, "activity_20": 40.02156, "activity_30": 38.902699}, "trend_signal": 1, "fair_value": 35.479483, "relative_strength": null, "rate_of_change": 1.2190497388162063, "market_dynamics": 0.635374, "expectation": {"probability": 74.0659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.578038, "high": 40.578038, "low": 38.92425, "close": 38.9352, "volume": 5278}, "trend_line": 37.384365, "activity_lines": {"activity_5": 40.674416, "activity_10": 40.865583, "activity_20": 40.007635, "activity_30": 39.022891}, "trend_signal": 1, "fair_value": 35.568091, "relative_strength": null, "rate_of_change": 0.8419726173990154, "market_dynamics": 0.355162, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.9352, "high": 40.709465, "low": 38.9352, "close": 40.709465, "volume": 1911}, "trend_line": 37.716218, "activity_lines": {"activity_5": 40.508673, "activity_10": 40.854432, "activity_20": 40.15283, "activity_30": 39.237413}, "trend_signal": 1, "fair_value": 35.696626, "relative_strength": null, "rate_of_change": 0.8876785789995236, "market_dynamics": 0.012082, "expectation": {"probability": 70.8984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.840893, "high": 41.432312, "low": 40.797085, "close": 41.432312, "volume": 637}, "trend_line": 38.052087, "activity_lines": {"activity_5": 40.670766, "activity_10": 40.957582, "activity_20": 40.348301, "activity_30": 39.477161}, "trend_signal": 1, "fair_value": 35.836521, "relative_strength": null, "rate_of_change": 0.8905161169659228, "market_dynamics": -0.173384, "expectation": {"probability": 72.2567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.089447, "high": 42.111351, "low": 41.695164, "close": 42.111351, "volume": 2639}, "trend_line": 38.332829, "activity_lines": {"activity_5": 41.162887, "activity_10": 41.155519, "activity_20": 40.589094, "activity_30": 39.739049}, "trend_signal": 1, "fair_value": 35.985921, "relative_strength": null, "rate_of_change": 0.7377834493019962, "market_dynamics": -0.3341, "expectation": {"probability": 73.6739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.567085, "high": 40.654705, "low": 39.723763, "close": 40.337086, "volume": 91}, "trend_line": 38.576699, "activity_lines": {"activity_5": 40.98546, "activity_10": 41.010352, "activity_20": 40.638692, "activity_30": 39.868356}, "trend_signal": 1, "fair_value": 36.087111, "relative_strength": null, "rate_of_change": 0.6361909787560974, "market_dynamics": -0.510469, "expectation": {"probability": 80.7927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.355647, "high": 41.585644, "low": 41.33374, "close": 41.585644, "volume": 3913}, "trend_line": 38.861822, "activity_lines": {"activity_5": 41.27898, "activity_10": 41.094186, "activity_20": 40.794057, "activity_30": 40.062482}, "trend_signal": 1, "fair_value": 36.212078, "relative_strength": null, "rate_of_change": 0.7391067856790927, "market_dynamics": -0.487807, "expectation": {"probability": 71.1033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.695164, "high": 41.695164, "low": 37.349998, "close": 37.419998, "volume": 400}, "trend_line": 38.97998, "activity_lines": {"activity_5": 40.007256, "activity_10": 40.403107, "activity_20": 40.533867, "activity_30": 39.969461}, "trend_signal": 1, "fair_value": 36.23892, "relative_strength": null, "rate_of_change": 0.30404647522702644, "market_dynamics": -0.780415, "expectation": {"probability": 78.4053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.709999, "high": 38.0, "low": 37.700001, "close": 37.860001, "volume": 800}, "trend_line": 39.084694, "activity_lines": {"activity_5": 39.101497, "activity_10": 39.875533, "activity_20": 40.320085, "activity_30": 39.897204}, "trend_signal": 1, "fair_value": 36.274161, "relative_strength": null, "rate_of_change": 0.26863533536959566, "market_dynamics": -1.210999, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.799999, "high": 38.040001, "low": 37.380001, "close": 37.630001, "volume": 4800}, "trend_line": 39.194153, "activity_lines": {"activity_5": 38.357225, "activity_10": 39.39937, "activity_20": 40.080548, "activity_30": 39.803353}, "trend_signal": 0, "fair_value": 36.303009, "relative_strength": null, "rate_of_change": 0.2800559216352086, "market_dynamics": -1.182816, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.720001, "high": 37.720001, "low": 36.700001, "close": 37.66, "volume": 1400}, "trend_line": 39.243645, "activity_lines": {"activity_5": 37.92171, "activity_10": 38.988832, "activity_20": 39.843043, "activity_30": 39.704375}, "trend_signal": 0, "fair_value": 36.33128, "relative_strength": null, "rate_of_change": 0.12627393682930402, "market_dynamics": -1.490688, "expectation": {"probability": 67.1212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.59, "high": 38.700001, "low": 37.060001, "close": 37.060001, "volume": 1900}, "trend_line": 39.250138, "activity_lines": {"activity_5": 37.464667, "activity_10": 38.532813, "activity_20": 39.547478, "activity_30": 39.563495}, "trend_signal": 0, "fair_value": 36.346151, "relative_strength": null, "rate_of_change": 0.016545354031204215, "market_dynamics": -1.464922, "expectation": {"probability": 76.431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.48, "high": 37.669998, "low": 34.98, "close": 34.98, "volume": 5300}, "trend_line": 39.189122, "activity_lines": {"activity_5": 36.616, "activity_10": 37.732707, "activity_20": 39.062174, "activity_30": 39.288002}, "trend_signal": 0, "fair_value": 36.318828, "relative_strength": null, "rate_of_change": -0.15545423050487667, "market_dynamics": -1.368177, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.419998, "high": 37.07, "low": 35.970001, "close": 36.27, "volume": 10000}, "trend_line": 39.152488, "activity_lines": {"activity_5": 36.36, "activity_10": 37.271318, "activity_20": 38.722525, "activity_30": 39.099672}, "trend_signal": 0, "fair_value": 36.317871, "relative_strength": null, "rate_of_change": -0.09348002233885054, "market_dynamics": -1.356217, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.580002, "high": 36.169998, "low": 35.580002, "close": 36.169998, "volume": 5900}, "trend_line": 39.109964, "activity_lines": {"activity_5": 36.176666, "activity_10": 36.885607, "activity_20": 38.390425, "activity_30": 38.907253}, "trend_signal": 0, "fair_value": 36.315027, "relative_strength": -16.102988, "rate_of_change": -0.10861123308434507, "market_dynamics": -1.280097, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.759998, "high": 36.950001, "low": 35.639999, "close": 35.790001, "volume": 3700}, "trend_line": 39.050393, "activity_lines": {"activity_5": 35.964, "activity_10": 36.53883, "activity_20": 38.045054, "activity_30": 38.693062}, "trend_signal": 0, "fair_value": 36.305121, "relative_strength": -17.968112, "rate_of_change": -0.15231668328817247, "market_dynamics": -1.193887, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.810001, "high": 36.200001, "low": 35.220001, "close": 35.610001, "volume": 7300}, "trend_line": 38.982997, "activity_lines": {"activity_5": 35.816, "activity_10": 36.242, "activity_20": 37.704716, "activity_30": 38.471101}, "trend_signal": 0, "fair_value": 36.292249, "relative_strength": -15.052232, "rate_of_change": -0.17258725155468277, "market_dynamics": -1.162917, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.049999, "high": 36.360001, "low": 35.560001, "close": 35.560001, "volume": 4300}, "trend_line": 38.889474, "activity_lines": {"activity_5": 35.748001, "activity_10": 36.044728, "activity_20": 37.383481, "activity_30": 38.250263}, "trend_signal": 0, "fair_value": 36.278935, "relative_strength": -13.59702, "rate_of_change": -0.23990715747175, "market_dynamics": -1.290864, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.369999, "high": 35.740002, "low": 35.240002, "close": 35.240002, "volume": 1700}, "trend_line": 38.829094, "activity_lines": {"activity_5": 35.534668, "activity_10": 35.823092, "activity_20": 37.062497, "activity_30": 38.014813}, "trend_signal": 0, "fair_value": 36.260383, "relative_strength": -10.882365, "rate_of_change": -0.15526052113742167, "market_dynamics": -1.431295, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.330002, "high": 35.470001, "low": 33.759998, "close": 33.790001, "volume": 13500}, "trend_line": 38.706872, "activity_lines": {"activity_5": 34.906668, "activity_10": 35.385455, "activity_20": 36.640312, "activity_30": 37.68971}, "trend_signal": 0, "fair_value": 36.217043, "relative_strength": -16.085463, "rate_of_change": -0.3147691264699628, "market_dynamics": -1.440706, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.400002, "high": 34.709999, "low": 33.400002, "close": 34.709999, "volume": 7500}, "trend_line": 38.614952, "activity_lines": {"activity_5": 34.744001, "activity_10": 35.18491, "activity_20": 36.33979, "activity_30": 37.431847}, "trend_signal": 0, "fair_value": 36.191059, "relative_strength": -16.659858, "rate_of_change": -0.2374772107650411, "market_dynamics": -1.511336, "expectation": {"probability": 13.6201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.200001, "high": 36.689999, "low": 34.810001, "close": 36.689999, "volume": 19800}, "trend_line": 38.544128, "activity_lines": {"activity_5": 35.313333, "activity_10": 35.398, "activity_20": 36.258546, "activity_30": 37.307657}, "trend_signal": 0, "fair_value": 36.199516, "relative_strength": -13.311, "rate_of_change": -0.18341081972600087, "market_dynamics": -1.032938, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.200001, "high": 39.73, "low": 37.200001, "close": 39.66, "volume": 2600}, "trend_line": 38.540542, "activity_lines": {"activity_5": 36.800666, "activity_10": 36.157818, "activity_20": 36.470852, "activity_30": 37.379649}, "trend_signal": 0, "fair_value": 36.25719, "relative_strength": -8.07839, "rate_of_change": -0.009303622071819954, "market_dynamics": -0.450054, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.610001, "high": 40.349998, "low": 39.5, "close": 39.98, "volume": 6500}, "trend_line": 38.544702, "activity_lines": {"activity_5": 38.121333, "activity_10": 36.890727, "activity_20": 36.718631, "activity_30": 37.472517}, "trend_signal": 0, "fair_value": 36.31822, "relative_strength": -6.102996, "rate_of_change": 0.010793828483260125, "market_dynamics": 0.084579, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.91, "high": 41.540001, "low": 40.299999, "close": 41.540001, "volume": 3300}, "trend_line": 38.56326, "activity_lines": {"activity_5": 39.646, "activity_10": 37.839818, "activity_20": 37.121897, "activity_30": 37.665762}, "trend_signal": 0, "fair_value": 36.402442, "relative_strength": -2.397673, "rate_of_change": 0.048146694713060025, "market_dynamics": 0.662088, "expectation": {"probability": 71.891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.759998, "high": 44.900002, "low": 41.540001, "close": 44.900002, "volume": 2400}, "trend_line": 38.711706, "activity_lines": {"activity_5": 41.774001, "activity_10": 39.302182, "activity_20": 37.847884, "activity_30": 38.074584}, "trend_signal": 0, "fair_value": 36.537324, "relative_strength": 4.789299, "rate_of_change": 0.3849415220601159, "market_dynamics": 0.81929, "expectation": {"probability": 71.891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.439999, "high": 45.82, "low": 44.869999, "close": 45.209999, "volume": 2100}, "trend_line": 38.864645, "activity_lines": {"activity_5": 43.326, "activity_10": 40.655273, "activity_20": 38.581667, "activity_30": 38.493829}, "trend_signal": 0, "fair_value": 36.672835, "relative_strength": 6.211429, "rate_of_change": 0.39507171293355936, "market_dynamics": 0.922485, "expectation": {"probability": 73.0832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.82, "high": 46.470001, "low": 44.82, "close": 46.470001, "volume": 4800}, "trend_line": 39.013219, "activity_lines": {"activity_5": 44.730001, "activity_10": 42.062909, "activity_20": 39.418191, "activity_30": 38.984497}, "trend_signal": 0, "fair_value": 36.82356, "relative_strength": 7.032946, "rate_of_change": 0.38228575096979894, "market_dynamics": 0.969204, "expectation": {"probability": 74.3789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.279999, "high": 49.02, "low": 46.279999, "close": 49.02, "volume": 5700}, "trend_line": 39.214301, "activity_lines": {"activity_5": 46.53, "activity_10": 43.735818, "activity_20": 40.454477, "activity_30": 39.630096}, "trend_signal": 1, "fair_value": 37.008355, "relative_strength": 11.687309, "rate_of_change": 0.5154201707887768, "market_dynamics": 1.033099, "expectation": {"probability": 72.1074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa116bbc-3548-44a0-91d4-b8b766b6e3b5/", "share_image": "https://sharemaestro.com/terminal/aa116bbc-3548-44a0-91d4-b8b766b6e3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}