{"ticker": {"uuid": "aa117406-f55e-44e1-ad53-d182e4baf0e8", "symbol": "NGPCI", "name": "Maverix Securities AG", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-03-20, NGPCI fell 16.19%, moving from 114.00 to 95.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.45 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-03-20"}, {"label": "Latest Close", "value": "95.54"}, {"label": "12-Week Change", "value": "-16.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.45"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-03-20", "ohlcv": {"open": 93.989998, "high": 95.540001, "low": 93.989998, "close": 95.540001, "volume": 320}, "trend_line": 119.448666, "activity_lines": {"activity_5": 90.804001, "activity_10": 94.709091, "activity_20": 103.410762, "activity_30": 110.833548}, "trend_signal": 0, "fair_value": 116.723133, "relative_strength": -19.454066, "rate_of_change": -0.655374126890708, "market_dynamics": -1.141746, "expectation": {"probability": 46.3746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 94.93, "high": 94.93, "low": 93.230003, "close": 93.230003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.230003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.980003, "high": 93.800003, "low": 92.980003, "close": 93.800003, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.515003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.089996, "high": 99.080002, "low": 97.019997, "close": 97.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.683334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.25, "high": 98.25, "low": 94.360001, "close": 94.620003, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.667502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.470001, "high": 97.440002, "low": 90.120003, "close": 90.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.398002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.758002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.239998, "high": 89.760002, "low": 82.239998, "close": 89.760002, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 92.065335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.091669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.540001, "high": 94.110001, "low": 90.540001, "close": 94.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.414002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.237145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.110001, "high": 94.110001, "low": 93.849998, "close": 93.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.655334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.313751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.940002, "high": 93.940002, "low": 91.440002, "close": 92.690002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.721334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.244446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.690002, "high": 92.690002, "low": 87.830002, "close": 87.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.296001, "activity_10": 92.029274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.703001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.370003, "high": 92.610001, "low": 88.370003, "close": 92.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.616668, "activity_10": 92.012365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.694547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.199997, "high": 95.07, "low": 92.199997, "close": 95.07, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 92.567334, "activity_10": 92.454001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.892501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.330002, "high": 96.839996, "low": 95.330002, "close": 96.839996, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 94.043999, "activity_10": 93.194364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.196155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.43, "high": 96.43, "low": 92.720001, "close": 93.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.308, "activity_10": 93.385273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.239287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.669998, "high": 94.959999, "low": 94.669998, "close": 94.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.884666, "activity_10": 93.802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.354001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.730003, "high": 99.739998, "low": 97.730003, "close": 99.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.579332, "activity_10": 94.999818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.753126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.739998, "high": 99.739998, "low": 99.129997, "close": 99.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.645332, "activity_10": 95.932545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.078236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.279999, "high": 100.860001, "low": 99.279999, "close": 99.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.527333, "activity_10": 96.824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.383334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.029999, "high": 105.32, "low": 98.029999, "close": 105.32, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 101.143999, "activity_10": 98.656909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.958948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.279999, "high": 113.900002, "low": 111.279999, "close": 113.900002, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 105.852667, "activity_10": 101.820182, "activity_20": 97.964857, "activity_30": null}, "trend_signal": 0, "fair_value": 95.906001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.919998, "high": 126.980003, "low": 118.199997, "close": 126.980003, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 113.658668, "activity_10": 106.887637, "activity_20": 100.924286, "activity_30": null}, "trend_signal": 0, "fair_value": 97.385715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.5, "high": 130.119995, "low": 127.279999, "close": 130.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.695333, "activity_10": 111.901091, "activity_20": 104.022048, "activity_30": null}, "trend_signal": 0, "fair_value": 98.873637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.880005, "high": 146.179993, "low": 138.100006, "close": 139.759995, "volume": 1841}, "trend_line": null, "activity_lines": {"activity_5": 128.889331, "activity_10": 118.029999, "activity_20": 107.864952, "activity_30": null}, "trend_signal": 0, "fair_value": 100.651305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.220001, "high": 143.740005, "low": 139.0, "close": 143.740005, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 135.730667, "activity_10": 124.102182, "activity_20": 111.883381, "activity_30": null}, "trend_signal": 0, "fair_value": 102.446667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.759995, "high": 149.160004, "low": 139.399994, "close": 139.399994, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 138.563998, "activity_10": 128.477272, "activity_20": 115.254571, "activity_30": null}, "trend_signal": 0, "fair_value": 103.9248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.720001, "high": 138.720001, "low": 138.720001, "close": 138.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.470665, "activity_10": 131.920726, "activity_20": 118.326333, "activity_30": null}, "trend_signal": 0, "fair_value": 105.263077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.240005, "high": 141.320007, "low": 139.240005, "close": 141.320007, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 140.461335, "activity_10": 135.128182, "activity_20": 121.412572, "activity_30": null}, "trend_signal": 0, "fair_value": 106.598519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.300003, "high": 142.300003, "low": 139.699997, "close": 139.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.165334, "activity_10": 137.276727, "activity_20": 124.119714, "activity_30": null}, "trend_signal": 0, "fair_value": 107.780715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.740005, "high": 148.300003, "low": 138.740005, "close": 148.300003, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 142.740001, "activity_10": 140.259273, "activity_20": 127.427572, "activity_30": null}, "trend_signal": 0, "fair_value": 109.177931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.781517, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.300003, "high": 148.559998, "low": 145.639999, "close": 147.0, "volume": 2388}, "trend_line": 110.438667, "activity_lines": {"activity_5": 144.577335, "activity_10": 142.224, "activity_20": 130.34681, "activity_30": 121.066108}, "trend_signal": 1, "fair_value": 110.438667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.071649, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.320007, "high": 152.0, "low": 140.0, "close": 150.740005, "volume": 1575}, "trend_line": 112.355667, "activity_lines": {"activity_5": 147.154669, "activity_10": 144.26691, "activity_20": 133.340477, "activity_30": 123.666194}, "trend_signal": 1, "fair_value": 111.73871, "relative_strength": null, "rate_of_change": 1.7358050871802009, "market_dynamics": 1.085715, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.039993, "high": 139.5, "low": 136.0, "close": 138.919998, "volume": 1009}, "trend_line": 113.859667, "activity_lines": {"activity_5": 144.990668, "activity_10": 143.728728, "activity_20": 134.931619, "activity_30": 125.380022}, "trend_signal": 1, "fair_value": 112.588125, "relative_strength": null, "rate_of_change": 1.3386062671854415, "market_dynamics": 0.944029, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.020004, "high": 138.460007, "low": 133.020004, "close": 138.460007, "volume": 2198}, "trend_line": 115.241001, "activity_lines": {"activity_5": 142.833336, "activity_10": 142.946911, "activity_20": 136.270144, "activity_30": 126.967141}, "trend_signal": 1, "fair_value": 113.372122, "relative_strength": null, "rate_of_change": 1.2131899173743372, "market_dynamics": 0.721387, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.639999, "high": 140.240005, "low": 137.220001, "close": 138.059998, "volume": 160}, "trend_line": 116.689, "activity_lines": {"activity_5": 140.625335, "activity_10": 142.116001, "activity_20": 137.372382, "activity_30": 128.439334}, "trend_signal": 1, "fair_value": 114.098236, "relative_strength": null, "rate_of_change": 1.2564963749316929, "market_dynamics": 0.316109, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.699997, "high": 132.759995, "low": 125.040001, "close": 125.040001, "volume": 351}, "trend_line": 117.853, "activity_lines": {"activity_5": 134.760001, "activity_10": 139.021092, "activity_20": 137.023858, "activity_30": 128.978108}, "trend_signal": 1, "fair_value": 114.410858, "relative_strength": null, "rate_of_change": 0.9975233312480196, "market_dynamics": -0.208348, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.220001, "high": 129.220001, "low": 119.82, "close": 122.160004, "volume": 140}, "trend_line": 118.933, "activity_lines": {"activity_5": 129.398669, "activity_10": 135.663638, "activity_20": 136.257811, "activity_30": 129.255979}, "trend_signal": 1, "fair_value": 114.626112, "relative_strength": null, "rate_of_change": 0.9163958490662203, "market_dynamics": -0.577735, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.980003, "high": 116.980003, "low": 115.040001, "close": 115.040001, "volume": 192}, "trend_line": 119.630667, "activity_lines": {"activity_5": 123.569335, "activity_10": 131.312729, "activity_20": 134.706906, "activity_30": 129.004818}, "trend_signal": 1, "fair_value": 114.637298, "relative_strength": null, "rate_of_change": 0.5866050633549944, "market_dynamics": -0.92545, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.559998, "high": 121.440002, "low": 116.480003, "close": 119.5, "volume": 1957}, "trend_line": 120.485667, "activity_lines": {"activity_5": 120.818668, "activity_10": 128.250547, "activity_20": 133.505715, "activity_30": 128.996388}, "trend_signal": 1, "fair_value": 114.765264, "relative_strength": null, "rate_of_change": 0.7146996848224577, "market_dynamics": -0.999619, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.860001, "high": 121.860001, "low": 116.779999, "close": 116.779999, "volume": 700}, "trend_line": 121.288667, "activity_lines": {"activity_5": 118.425334, "activity_10": 125.061092, "activity_20": 131.950572, "activity_30": 128.757313}, "trend_signal": 0, "fair_value": 114.816924, "relative_strength": null, "rate_of_change": 0.6664693153916783, "market_dynamics": -1.010382, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.059998, "high": 115.959999, "low": 106.599998, "close": 106.599998, "volume": 500}, "trend_line": 121.914334, "activity_lines": {"activity_5": 114.057333, "activity_10": 120.593819, "activity_20": 129.371334, "activity_30": 127.809656}, "trend_signal": 0, "fair_value": 114.611501, "relative_strength": null, "rate_of_change": 0.5158495146129298, "market_dynamics": -1.044747, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.160004, "high": 103.18, "low": 97.0, "close": 101.360001, "volume": 421}, "trend_line": 122.206, "activity_lines": {"activity_5": 109.172, "activity_10": 115.908364, "activity_20": 126.32781, "activity_30": 126.483571}, "trend_signal": 0, "fair_value": 114.288293, "relative_strength": null, "rate_of_change": 0.23923848035786047, "market_dynamics": -1.076902, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.480003, "high": 105.220001, "low": 104.480003, "close": 105.099998, "volume": 0}, "trend_line": 122.540334, "activity_lines": {"activity_5": 106.919999, "activity_10": 112.800727, "activity_20": 123.762477, "activity_30": 125.379957}, "trend_signal": 0, "fair_value": 114.069524, "relative_strength": null, "rate_of_change": 0.2735823118341148, "market_dynamics": -1.199647, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.519997, "high": 113.720001, "low": 106.519997, "close": 113.720001, "volume": 10}, "trend_line": 123.103, "activity_lines": {"activity_5": 108.204, "activity_10": 111.875273, "activity_20": 122.137239, "activity_30": 124.810904}, "trend_signal": 0, "fair_value": 114.061396, "relative_strength": null, "rate_of_change": 0.4591679993299129, "market_dynamics": -1.217636, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.599998, "high": 113.940002, "low": 113.120003, "close": 113.860001, "volume": 0}, "trend_line": 123.771667, "activity_lines": {"activity_5": 109.92, "activity_10": 111.425091, "activity_20": 120.649334, "activity_30": 124.214581}, "trend_signal": 0, "fair_value": 114.056819, "relative_strength": null, "rate_of_change": 0.5431768519045022, "market_dynamics": -1.164588, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.160004, "high": 120.480003, "low": 113.160004, "close": 120.480003, "volume": 38}, "trend_line": 124.622334, "activity_lines": {"activity_5": 114.037335, "activity_10": 112.618546, "activity_20": 119.934191, "activity_30": 124.002216}, "trend_signal": 0, "fair_value": 114.199556, "relative_strength": null, "rate_of_change": 0.6872873417791178, "market_dynamics": -1.01227, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.800003, "high": 126.260002, "low": 117.800003, "close": 124.099998, "volume": 2112}, "trend_line": 125.434334, "activity_lines": {"activity_5": 118.436, "activity_10": 114.553091, "activity_20": 119.653905, "activity_30": 123.968517}, "trend_signal": 0, "fair_value": 114.414783, "relative_strength": null, "rate_of_change": 0.6515686024625504, "market_dynamics": -0.681004, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.279999, "high": 123.379997, "low": 122.540001, "close": 122.959999, "volume": 0}, "trend_line": 126.223667, "activity_lines": {"activity_5": 120.938667, "activity_10": 116.245091, "activity_20": 119.334667, "activity_30": 123.808882}, "trend_signal": 0, "fair_value": 114.596596, "relative_strength": null, "rate_of_change": 0.6292798588941358, "market_dynamics": -0.47126, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.379997, "high": 123.18, "low": 118.379997, "close": 118.620003, "volume": 83}, "trend_line": 126.858667, "activity_lines": {"activity_5": 120.804001, "activity_10": 117.004, "activity_20": 118.689524, "activity_30": 123.318323}, "trend_signal": 0, "fair_value": 114.680417, "relative_strength": null, "rate_of_change": 0.5030752275640913, "market_dynamics": -0.276051, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.120003, "high": 122.919998, "low": 119.120003, "close": 122.32, "volume": 510}, "trend_line": 127.425334, "activity_lines": {"activity_5": 121.576001, "activity_10": 118.451637, "activity_20": 118.497143, "activity_30": 123.025506}, "trend_signal": 0, "fair_value": 114.836327, "relative_strength": null, "rate_of_change": 0.44669159262095165, "market_dynamics": -0.040459, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.480003, "high": 126.559998, "low": 119.160004, "close": 119.160004, "volume": 10}, "trend_line": 127.600667, "activity_lines": {"activity_5": 120.730668, "activity_10": 119.224001, "activity_20": 118.127525, "activity_30": 122.492259}, "trend_signal": 0, "fair_value": 114.922801, "relative_strength": null, "rate_of_change": 0.13759665719219918, "market_dynamics": -0.050823, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.82, "high": 121.82, "low": 120.339996, "close": 120.339996, "volume": 0}, "trend_line": 127.379334, "activity_lines": {"activity_5": 120.366667, "activity_10": 119.982546, "activity_20": 118.002857, "activity_30": 122.023828}, "trend_signal": 0, "fair_value": 115.02902, "relative_strength": null, "rate_of_change": -0.173457557239886, "market_dynamics": 0.046896, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.32, "high": 119.720001, "low": 118.32, "close": 118.900002, "volume": 1000}, "trend_line": 127.005334, "activity_lines": {"activity_5": 119.773334, "activity_10": 120.134182, "activity_20": 117.88581, "activity_30": 121.476775}, "trend_signal": 0, "fair_value": 115.103462, "relative_strength": 4.56262, "rate_of_change": -0.29361120697961507, "market_dynamics": 0.212214, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.900002, "high": 119.18, "low": 117.720001, "close": 119.18, "volume": 93}, "trend_line": 126.319334, "activity_lines": {"activity_5": 119.544, "activity_10": 120.085819, "activity_20": 117.890762, "activity_30": 120.971915}, "trend_signal": 0, "fair_value": 115.180378, "relative_strength": 4.415449, "rate_of_change": -0.5401347946535907, "market_dynamics": 0.199019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.940002, "high": 126.699997, "low": 120.940002, "close": 126.699997, "volume": 0}, "trend_line": 125.751334, "activity_lines": {"activity_5": 121.783999, "activity_10": 121.305454, "activity_20": 118.703714, "activity_30": 120.996473}, "trend_signal": 0, "fair_value": 115.393704, "relative_strength": 10.653368, "rate_of_change": -0.4496540489993383, "market_dynamics": 0.301457, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.959999, "high": 136.279999, "low": 124.099998, "close": 136.279999, "volume": 278}, "trend_line": 125.647334, "activity_lines": {"activity_5": 126.925332, "activity_10": 124.033454, "activity_20": 120.483143, "activity_30": 121.675742}, "trend_signal": 0, "fair_value": 115.773455, "relative_strength": 17.764738, "rate_of_change": -0.08270289999468253, "market_dynamics": 0.484592, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.580002, "high": 137.580002, "low": 132.199997, "close": 133.699997, "volume": 209}, "trend_line": 125.480001, "activity_lines": {"activity_5": 130.065332, "activity_10": 126.00509, "activity_20": 121.963333, "activity_30": 122.195269}, "trend_signal": 0, "fair_value": 116.093572, "relative_strength": 15.007013, "rate_of_change": -0.13317672144161793, "market_dynamics": 0.593488, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.440002, "high": 135.440002, "low": 135.100006, "close": 135.100006, "volume": 0}, "trend_line": 125.272667, "activity_lines": {"activity_5": 132.781334, "activity_10": 128.056728, "activity_20": 123.521905, "activity_30": 122.815914}, "trend_signal": 0, "fair_value": 116.427018, "relative_strength": 16.505371, "rate_of_change": -0.16523270509059287, "market_dynamics": 0.756042, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.399994, "high": 135.0, "low": 127.739998, "close": 135.0, "volume": 35}, "trend_line": 125.116001, "activity_lines": {"activity_5": 134.384001, "activity_10": 129.869455, "activity_20": 124.975429, "activity_30": 123.443484}, "trend_signal": 0, "fair_value": 116.747242, "relative_strength": 15.25416, "rate_of_change": -0.12506000211522703, "market_dynamics": 0.868163, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.880005, "high": 139.419998, "low": 136.220001, "close": 136.220001, "volume": 0}, "trend_line": 124.713334, "activity_lines": {"activity_5": 135.338668, "activity_10": 131.606182, "activity_20": 126.471334, "activity_30": 124.159871}, "trend_signal": 0, "fair_value": 117.077289, "relative_strength": 13.509882, "rate_of_change": -0.32183493460600127, "market_dynamics": 0.876048, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.600006, "high": 138.179993, "low": 134.419998, "close": 138.179993, "volume": 12}, "trend_line": 124.419334, "activity_lines": {"activity_5": 136.311999, "activity_10": 133.446544, "activity_20": 128.061333, "activity_30": 125.028688}, "trend_signal": 1, "fair_value": 117.429, "relative_strength": 12.556203, "rate_of_change": -0.23574063058886463, "market_dynamics": 0.891854, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 134.699997, "close": 134.699997, "volume": 40}, "trend_line": 123.884667, "activity_lines": {"activity_5": 135.998664, "activity_10": 134.308362, "activity_20": 129.169523, "activity_30": 125.691957}, "trend_signal": 1, "fair_value": 117.712131, "relative_strength": 9.658876, "rate_of_change": -0.4297298360398016, "market_dynamics": 0.865916, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.160004, "high": 134.5, "low": 132.399994, "close": 132.399994, "volume": 10}, "trend_line": 123.667333, "activity_lines": {"activity_5": 134.851996, "activity_10": 134.490907, "activity_20": 129.899904, "activity_30": 126.241333}, "trend_signal": 1, "fair_value": 117.949032, "relative_strength": 5.522116, "rate_of_change": -0.17543252547952035, "market_dynamics": 0.773213, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.399994, "high": 135.479996, "low": 132.399994, "close": 135.479996, "volume": 0}, "trend_line": 123.568, "activity_lines": {"activity_5": 134.911996, "activity_10": 134.987997, "activity_20": 130.793618, "activity_30": 127.00344}, "trend_signal": 1, "fair_value": 118.227302, "relative_strength": 8.836532, "rate_of_change": -0.08032274780276975, "market_dynamics": 0.700788, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.339996, "high": 138.520004, "low": 132.119995, "close": 138.160004, "volume": 1788}, "trend_line": 123.571333, "activity_lines": {"activity_5": 135.833332, "activity_10": 135.675998, "activity_20": 131.838951, "activity_30": 127.944859}, "trend_signal": 1, "fair_value": 118.53875, "relative_strength": 11.040961, "rate_of_change": 0.0026973002719132867, "market_dynamics": 0.752838, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.479996, "high": 133.479996, "low": 130.0, "close": 130.0, "volume": 11}, "trend_line": 123.736666, "activity_lines": {"activity_5": 133.905333, "activity_10": 134.671999, "activity_20": 131.991428, "activity_30": 128.359612}, "trend_signal": 1, "fair_value": 118.715077, "relative_strength": 5.469432, "rate_of_change": 0.13379559480838807, "market_dynamics": 0.541807, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.699997, "high": 137.679993, "low": 132.300003, "close": 137.679993, "volume": 40}, "trend_line": 124.253999, "activity_lines": {"activity_5": 135.082664, "activity_10": 135.178543, "activity_20": 132.829998, "activity_30": 129.259182}, "trend_signal": 1, "fair_value": 119.002424, "relative_strength": 5.915027, "rate_of_change": 0.41809191787985756, "market_dynamics": 0.502949, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.419998, "high": 140.5, "low": 136.419998, "close": 140.5, "volume": 149}, "trend_line": 125.102666, "activity_lines": {"activity_5": 137.001332, "activity_10": 136.125452, "activity_20": 133.872475, "activity_30": 130.307311}, "trend_signal": 1, "fair_value": 119.323284, "relative_strength": 7.621711, "rate_of_change": 0.6830098079982168, "market_dynamics": 0.473126, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.699997, "high": 130.699997, "low": 119.620003, "close": 119.620003, "volume": 67}, "trend_line": 125.106666, "activity_lines": {"activity_5": 131.42, "activity_10": 133.177817, "activity_20": 132.842856, "activity_30": 129.953591}, "trend_signal": 1, "fair_value": 119.327647, "relative_strength": -9.780997, "rate_of_change": 0.0031973739072873866, "market_dynamics": -0.072812, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.979996, "high": 128.979996, "low": 128.979996, "close": 128.979996, "volume": 2}, "trend_line": 125.513333, "activity_lines": {"activity_5": 130.015999, "activity_10": 132.211635, "activity_20": 132.699903, "activity_30": 130.203483}, "trend_signal": 1, "fair_value": 119.467536, "relative_strength": 0.098859, "rate_of_change": 0.3250562204255357, "market_dynamics": -0.256474, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.0, "high": 119.0, "low": 117.839996, "close": 117.839996, "volume": 56}, "trend_line": 125.887999, "activity_lines": {"activity_5": 125.510664, "activity_10": 129.351634, "activity_20": 131.464284, "activity_30": 129.708429}, "trend_signal": 0, "fair_value": 119.444286, "relative_strength": -9.230565, "rate_of_change": 0.2985069323272537, "market_dynamics": -0.650591, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.419998, "high": 112.419998, "low": 109.0, "close": 109.0, "volume": 15}, "trend_line": 126.142666, "activity_lines": {"activity_5": 118.869332, "activity_10": 125.25418, "activity_20": 129.393046, "activity_30": 128.61888}, "trend_signal": 0, "fair_value": 119.297183, "relative_strength": -18.217288, "rate_of_change": 0.20229648737209016, "market_dynamics": -1.106691, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.360001, "high": 114.0, "low": 111.360001, "close": 114.0, "volume": 18}, "trend_line": 126.439333, "activity_lines": {"activity_5": 115.806666, "activity_10": 122.53309, "activity_20": 127.851999, "activity_30": 127.835483}, "trend_signal": 0, "fair_value": 119.223611, "relative_strength": -15.666908, "rate_of_change": 0.2351837085796168, "market_dynamics": -1.153852, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.400002, "high": 114.400002, "low": 112.160004, "close": 112.160004, "volume": 10}, "trend_line": 126.387333, "activity_lines": {"activity_5": 113.897334, "activity_10": 119.812, "activity_20": 126.159047, "activity_30": 126.914236}, "trend_signal": 0, "fair_value": 119.126849, "relative_strength": -17.357412, "rate_of_change": -0.04112644282931065, "market_dynamics": -1.252004, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.199997, "high": 111.199997, "low": 108.059998, "close": 109.139999, "volume": 1989}, "trend_line": 126.229999, "activity_lines": {"activity_5": 111.478667, "activity_10": 116.965818, "activity_20": 124.211904, "activity_30": 125.801504}, "trend_signal": 0, "fair_value": 118.991892, "relative_strength": -20.616953, "rate_of_change": -0.12448557641452221, "market_dynamics": -1.186391, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.660004, "high": 114.779999, "low": 114.660004, "close": 114.779999, "volume": 49}, "trend_line": 126.039999, "activity_lines": {"activity_5": 112.262667, "activity_10": 115.672727, "activity_20": 122.885523, "activity_30": 125.062795}, "trend_signal": 0, "fair_value": 118.935733, "relative_strength": -17.566562, "rate_of_change": -0.15051889527465806, "market_dynamics": -1.11098, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.139999, "high": 112.080002, "low": 107.559998, "close": 109.639999, "volume": 500}, "trend_line": 125.557999, "activity_lines": {"activity_5": 111.537333, "activity_10": 113.721818, "activity_20": 121.171999, "activity_30": 124.00473}, "trend_signal": 0, "fair_value": 118.813421, "relative_strength": -20.603712, "rate_of_change": -0.38241828294524133, "market_dynamics": -1.03929, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.68, "high": 111.68, "low": 111.68, "close": 111.68, "volume": 9}, "trend_line": 125.181999, "activity_lines": {"activity_5": 111.449333, "activity_10": 112.651636, "activity_20": 119.767332, "activity_30": 123.109375}, "trend_signal": 0, "fair_value": 118.720779, "relative_strength": -16.905312, "rate_of_change": -0.2994631986768048, "market_dynamics": -0.986739, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.139999, "high": 102.139999, "low": 97.25, "close": 98.139999, "volume": 628}, "trend_line": 124.499332, "activity_lines": {"activity_5": 107.002666, "activity_10": 109.643636, "activity_20": 117.184666, "activity_30": 121.36473}, "trend_signal": 0, "fair_value": 118.456923, "relative_strength": -26.58199, "rate_of_change": -0.5453395899198008, "market_dynamics": -1.024488, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.199997, "high": 94.199997, "low": 89.480003, "close": 89.480003, "volume": 330}, "trend_line": 123.404666, "activity_lines": {"activity_5": 100.604001, "activity_10": 105.451637, "activity_20": 113.952762, "activity_30": 119.105419}, "trend_signal": 0, "fair_value": 118.090127, "relative_strength": -33.580916, "rate_of_change": -0.8792545168033428, "market_dynamics": -1.065687, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.57, "high": 86.57, "low": 86.57, "close": 86.57, "volume": 68}, "trend_line": 122.318332, "activity_lines": {"activity_5": 94.546001, "activity_10": 101.448728, "activity_20": 110.666285, "activity_30": 116.728989}, "trend_signal": 0, "fair_value": 117.696125, "relative_strength": -35.865418, "rate_of_change": -0.8803022083460019, "market_dynamics": -1.162175, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.419998, "high": 85.419998, "low": 85.419998, "close": 85.419998, "volume": 300}, "trend_line": 121.154333, "activity_lines": {"activity_5": 89.985333, "activity_10": 97.805273, "activity_20": 107.516047, "activity_30": 114.348451}, "trend_signal": 0, "fair_value": 117.297654, "relative_strength": -37.829457, "rate_of_change": -0.9516145135138077, "market_dynamics": -1.214894, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.370003, "high": 91.370003, "low": 91.370003, "close": 91.370003, "volume": 300}, "trend_line": 120.236666, "activity_lines": {"activity_5": 89.022667, "activity_10": 95.672364, "activity_20": 105.167143, "activity_30": 112.426881}, "trend_signal": 0, "fair_value": 116.981463, "relative_strength": -28.130415, "rate_of_change": -0.7574363848794368, "market_dynamics": -1.182248, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.989998, "high": 95.540001, "low": 93.989998, "close": 95.540001, "volume": 320}, "trend_line": 119.448666, "activity_lines": {"activity_5": 90.804001, "activity_10": 94.709091, "activity_20": 103.410762, "activity_30": 110.833548}, "trend_signal": 0, "fair_value": 116.723133, "relative_strength": -19.454066, "rate_of_change": -0.655374126890708, "market_dynamics": -1.141746, "expectation": {"probability": 46.3746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa117406-f55e-44e1-ad53-d182e4baf0e8/", "share_image": "https://sharemaestro.com/terminal/aa117406-f55e-44e1-ad53-d182e4baf0e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}