{"ticker": {"uuid": "aa11c389-c121-48d4-8ce7-591302ccc293", "symbol": "US100", "name": "Franklin US Mega Cap 100 UCITS", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, US100 rose 14.21%, moving from 26.45 to 30.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 12.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.21"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.67"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.111, "high": 30.268999, "low": 29.999001, "close": 30.211, "volume": 1239}, "trend_line": 27.177834, "activity_lines": {"activity_5": 29.773266, "activity_10": 28.8912, "activity_20": 27.804552, "activity_30": 27.491746}, "trend_signal": 1, "fair_value": 26.02825, "relative_strength": 12.669581, "rate_of_change": 0.3305264634547035, "market_dynamics": 0.986156, "expectation": {"probability": 57.3816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.4, "close": 22.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.291, "high": 23.65, "low": 23.291, "close": 23.802, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.341, "high": 23.705, "low": 23.072001, "close": 22.841, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.992333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.996, "high": 23.396, "low": 22.996, "close": 23.243, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.033001, "high": 23.445, "low": 23.033001, "close": 23.538, "volume": 1534}, "trend_line": null, "activity_lines": {"activity_5": 23.274867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.488001, "high": 23.674, "low": 23.218, "close": 23.292999, "volume": 2404}, "trend_line": null, "activity_lines": {"activity_5": 23.322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.175167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.261, "high": 23.438, "low": 23.250999, "close": 23.198999, "volume": 758}, "trend_line": null, "activity_lines": {"activity_5": 23.273866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.177999, "high": 23.636999, "low": 23.177999, "close": 23.690001, "volume": 5317}, "trend_line": null, "activity_lines": {"activity_5": 23.4296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.775, "high": 23.851999, "low": 23.584999, "close": 23.799999, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 23.5654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.304444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.851999, "high": 24.1, "low": 23.836, "close": 24.041, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 23.7444, "activity_10": 23.5528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.007, "high": 24.469999, "low": 24.002001, "close": 24.329, "volume": 3747}, "trend_line": null, "activity_lines": {"activity_5": 23.985867, "activity_10": 23.725691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.464545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.396999, "high": 24.398001, "low": 24.221001, "close": 24.469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.204933, "activity_10": 23.887763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.625, "high": 25.42, "low": 24.625, "close": 24.375, "volume": 4194}, "trend_line": null, "activity_lines": {"activity_5": 24.308, "activity_10": 24.020618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.611846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.375, "high": 24.791, "low": 24.375, "close": 24.768999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.496733, "activity_10": 24.197218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.919001, "high": 25.219, "low": 24.919001, "close": 25.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.7062, "activity_10": 24.392618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.02, "high": 25.02, "low": 24.757, "close": 24.927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.8174, "activity_10": 24.543163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.854687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.011, "high": 25.364, "low": 25.011, "close": 24.990999, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 24.910066, "activity_10": 24.675636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.921529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.072001, "high": 25.368999, "low": 25.017, "close": 25.0, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 24.970933, "activity_10": 24.777163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.138, "high": 25.658001, "low": 25.138, "close": 25.705999, "volume": 894}, "trend_line": null, "activity_lines": {"activity_5": 25.225466, "activity_10": 24.983236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.841, "high": 25.874001, "low": 25.540001, "close": 25.927, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 25.4912, "activity_10": 25.194836, "activity_20": 24.649047, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.000999, "high": 26.101, "low": 25.909, "close": 25.934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.699133, "activity_10": 25.373418, "activity_20": 24.817528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.063999, "high": 26.334999, "low": 25.771, "close": 26.280001, "volume": 6322}, "trend_line": null, "activity_lines": {"activity_5": 25.955267, "activity_10": 25.585727, "activity_20": 25.001819, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.377001, "high": 26.747, "low": 26.377001, "close": 26.261, "volume": 82444}, "trend_line": null, "activity_lines": {"activity_5": 26.119134, "activity_10": 25.761655, "activity_20": 25.1725, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.264999, "high": 26.371, "low": 25.805, "close": 26.038, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 26.1246, "activity_10": 25.862745, "activity_20": 25.305657, "activity_30": null}, "trend_signal": 0, "fair_value": 24.492167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.389999, "high": 26.747999, "low": 26.327999, "close": 26.91, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 26.3986, "activity_10": 26.099309, "activity_20": 25.508552, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.105, "high": 27.650999, "low": 27.105, "close": 27.525, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 26.812067, "activity_10": 26.413418, "activity_20": 25.753962, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.591999, "high": 27.702, "low": 27.079, "close": 26.509001, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 26.7808, "activity_10": 26.495564, "activity_20": 25.882457, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.061001, "high": 27.513, "low": 26.664, "close": 26.950001, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 26.881267, "activity_10": 26.630291, "activity_20": 26.037191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.846643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.98, "high": 27.129999, "low": 26.219, "close": 26.372999, "volume": 4015}, "trend_line": null, "activity_lines": {"activity_5": 26.743467, "activity_10": 26.624655, "activity_20": 26.121448, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.384641, "expectation": {"probability": 70.2838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.629, "high": 27.343, "low": 26.629, "close": 27.263, "volume": 0}, "trend_line": 24.978067, "activity_lines": {"activity_5": 26.88, "activity_10": 26.768709, "activity_20": 26.278214, "activity_30": 25.740729}, "trend_signal": 1, "fair_value": 24.978067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.539956, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.181, "high": 27.413, "low": 27.124001, "close": 27.4, "volume": 394}, "trend_line": 25.146933, "activity_lines": {"activity_5": 27.038667, "activity_10": 26.913382, "activity_20": 26.432686, "activity_30": 25.896983}, "trend_signal": 1, "fair_value": 25.056193, "relative_strength": null, "rate_of_change": 0.6760571184311472, "market_dynamics": 0.519489, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.433001, "high": 27.433001, "low": 27.056999, "close": 26.812, "volume": 1071}, "trend_line": 25.247267, "activity_lines": {"activity_5": 27.009667, "activity_10": 26.924491, "activity_20": 26.516533, "activity_30": 26.004406}, "trend_signal": 1, "fair_value": 25.111062, "relative_strength": null, "rate_of_change": 0.39899100220293326, "market_dynamics": 0.324157, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.940001, "high": 26.974001, "low": 26.465, "close": 26.929001, "volume": 2550}, "trend_line": 25.383533, "activity_lines": {"activity_5": 26.999467, "activity_10": 26.9472, "activity_20": 26.600367, "activity_30": 26.112905}, "trend_signal": 1, "fair_value": 25.166151, "relative_strength": null, "rate_of_change": 0.5397257453648314, "market_dynamics": 0.202976, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.042, "high": 27.113001, "low": 26.983999, "close": 27.143999, "volume": 0}, "trend_line": 25.513567, "activity_lines": {"activity_5": 27.062333, "activity_10": 26.996855, "activity_20": 26.692514, "activity_30": 26.226484}, "trend_signal": 1, "fair_value": 25.224323, "relative_strength": null, "rate_of_change": 0.5122769946957283, "market_dynamics": -0.016429, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.481001, "high": 27.481001, "low": 27.108, "close": 26.951, "volume": 1905}, "trend_line": 25.627333, "activity_lines": {"activity_5": 27.009467, "activity_10": 26.991309, "activity_20": 26.754971, "activity_30": 26.319222}, "trend_signal": 1, "fair_value": 25.273657, "relative_strength": null, "rate_of_change": 0.445903938089103, "market_dynamics": -0.276766, "expectation": {"probability": 75.6219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.202999, "high": 27.457001, "low": 27.202999, "close": 27.558001, "volume": 2688}, "trend_line": 25.7695, "activity_lines": {"activity_5": 27.179734, "activity_10": 27.095382, "activity_20": 26.866067, "activity_30": 26.443781}, "trend_signal": 1, "fair_value": 25.337111, "relative_strength": null, "rate_of_change": 0.5547475423993616, "market_dynamics": -0.277566, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.311001, "high": 27.563999, "low": 27.219, "close": 27.465, "volume": 3384}, "trend_line": 25.9117, "activity_lines": {"activity_5": 27.308467, "activity_10": 27.181946, "activity_20": 26.955776, "activity_30": 26.553168}, "trend_signal": 1, "fair_value": 25.394622, "relative_strength": null, "rate_of_change": 0.5518151302896795, "market_dynamics": -0.235346, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.089001, "high": 27.089001, "low": 26.636999, "close": 26.999001, "volume": 1137}, "trend_line": 26.022, "activity_lines": {"activity_5": 27.238334, "activity_10": 27.1664, "activity_20": 26.989324, "activity_30": 26.623316}, "trend_signal": 1, "fair_value": 25.436842, "relative_strength": null, "rate_of_change": 0.42567643188211784, "market_dynamics": -0.326172, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.749001, "high": 27.000999, "low": 26.493999, "close": 26.849001, "volume": 2685}, "trend_line": 26.123633, "activity_lines": {"activity_5": 27.113534, "activity_10": 27.122691, "activity_20": 26.999067, "activity_30": 26.676671}, "trend_signal": 1, "fair_value": 25.473051, "relative_strength": null, "rate_of_change": 0.39056567519792174, "market_dynamics": -0.438647, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.596001, "high": 27.27, "low": 26.283001, "close": 26.524, "volume": 6187}, "trend_line": 26.2064, "activity_lines": {"activity_5": 26.900067, "activity_10": 27.011237, "activity_20": 26.972415, "activity_30": 26.702501}, "trend_signal": 1, "fair_value": 25.499325, "relative_strength": null, "rate_of_change": 0.3168280613955835, "market_dynamics": -0.815453, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.607, "high": 26.645, "low": 26.073999, "close": 26.107, "volume": 1137}, "trend_line": 26.265667, "activity_lines": {"activity_5": 26.576067, "activity_10": 26.8374, "activity_20": 26.903205, "activity_30": 26.696088}, "trend_signal": 1, "fair_value": 25.514146, "relative_strength": null, "rate_of_change": 0.2261546797728874, "market_dynamics": -1.249767, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.087999, "high": 26.48, "low": 26.051001, "close": 26.419001, "volume": 2284}, "trend_line": 26.330667, "activity_lines": {"activity_5": 26.452801, "activity_10": 26.7438, "activity_20": 26.862886, "activity_30": 26.705981}, "trend_signal": 1, "fair_value": 25.535691, "relative_strength": null, "rate_of_change": 0.2474713472914955, "market_dynamics": -1.539894, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.292, "high": 26.695999, "low": 26.186001, "close": 26.235001, "volume": 6201}, "trend_line": 26.392667, "activity_lines": {"activity_5": 26.337934, "activity_10": 26.623891, "activity_20": 26.804381, "activity_30": 26.699809}, "trend_signal": 0, "fair_value": 25.551954, "relative_strength": null, "rate_of_change": 0.23546687974141017, "market_dynamics": -1.645145, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.983999, "high": 26.750999, "low": 25.983999, "close": 26.444, "volume": 3382}, "trend_line": 26.4485, "activity_lines": {"activity_5": 26.343667, "activity_10": 26.554601, "activity_20": 26.765905, "activity_30": 26.703121}, "trend_signal": 0, "fair_value": 25.572227, "relative_strength": null, "rate_of_change": 0.21154739685837662, "market_dynamics": -1.670376, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.034, "high": 26.634001, "low": 26.034, "close": 26.452, "volume": 2094}, "trend_line": 26.496067, "activity_lines": {"activity_5": 26.379067, "activity_10": 26.499491, "activity_20": 26.726257, "activity_30": 26.703347}, "trend_signal": 0, "fair_value": 25.591778, "relative_strength": null, "rate_of_change": 0.17984762840993176, "market_dynamics": -1.663379, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.528999, "high": 26.629999, "low": 25.799999, "close": 25.782, "volume": 4365}, "trend_line": 26.524567, "activity_lines": {"activity_5": 26.195934, "activity_10": 26.331637, "activity_20": 26.624981, "activity_30": 26.657278}, "trend_signal": 0, "fair_value": 25.595913, "relative_strength": null, "rate_of_change": 0.10756313380397581, "market_dynamics": -1.66032, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.438, "high": 25.846001, "low": 25.438, "close": 25.127001, "volume": 1636}, "trend_line": 26.5291, "activity_lines": {"activity_5": 25.816134, "activity_10": 26.076982, "activity_20": 26.469624, "activity_30": 26.567112}, "trend_signal": 0, "fair_value": 25.585936, "relative_strength": null, "rate_of_change": 0.017089817149507344, "market_dynamics": -1.799417, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.132, "high": 25.735001, "low": 25.132, "close": 25.767, "volume": 15685}, "trend_line": 26.554667, "activity_lines": {"activity_5": 25.7358, "activity_10": 25.9812, "activity_20": 26.3818, "activity_30": 26.517944}, "trend_signal": 0, "fair_value": 25.589708, "relative_strength": null, "rate_of_change": 0.09637341636165112, "market_dynamics": -1.741832, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.823, "high": 26.464001, "low": 25.629999, "close": 26.483, "volume": 25}, "trend_line": 26.580567, "activity_lines": {"activity_5": 25.925334, "activity_10": 26.038, "activity_20": 26.3678, "activity_30": 26.513321}, "trend_signal": 0, "fair_value": 25.607939, "relative_strength": null, "rate_of_change": 0.09753464428682174, "market_dynamics": -1.47711, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.343, "high": 27.386, "low": 26.343, "close": 27.658001, "volume": 2000}, "trend_line": 26.638267, "activity_lines": {"activity_5": 26.503934, "activity_10": 26.315091, "activity_20": 26.465181, "activity_30": 26.582833}, "trend_signal": 0, "fair_value": 25.64894, "relative_strength": null, "rate_of_change": 0.21707588103745315, "market_dynamics": -1.003883, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.59, "high": 27.933001, "low": 27.563999, "close": 28.0, "volume": 1361}, "trend_line": 26.707134, "activity_lines": {"activity_5": 27.116134, "activity_10": 26.633746, "activity_20": 26.593253, "activity_30": 26.670686}, "trend_signal": 0, "fair_value": 25.695039, "relative_strength": null, "rate_of_change": 0.258526577573537, "market_dynamics": -0.401672, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.024, "high": 28.162001, "low": 27.962, "close": 28.066999, "volume": 2512}, "trend_line": 26.7667, "activity_lines": {"activity_5": 27.6028, "activity_10": 26.930164, "activity_20": 26.724848, "activity_30": 26.75842}, "trend_signal": 0, "fair_value": 25.740654, "relative_strength": 7.3616, "rate_of_change": 0.2230340402680431, "market_dynamics": 0.152927, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.407, "high": 29.006001, "low": 28.316999, "close": 29.091999, "volume": 3596}, "trend_line": 26.861067, "activity_lines": {"activity_5": 28.235133, "activity_10": 27.382982, "activity_20": 26.948086, "activity_30": 26.908439}, "trend_signal": 1, "fair_value": 25.803887, "relative_strength": 10.849105, "rate_of_change": 0.35255373280979097, "market_dynamics": 0.589562, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.098, "high": 29.798, "low": 29.08, "close": 29.767, "volume": 112}, "trend_line": 26.985367, "activity_lines": {"activity_5": 28.8708, "activity_10": 27.906582, "activity_20": 27.22531, "activity_30": 27.095918}, "trend_signal": 1, "fair_value": 25.877278, "relative_strength": 15.206733, "rate_of_change": 0.4627515355216591, "market_dynamics": 0.808269, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.507999, "high": 29.966, "low": 29.462999, "close": 29.997999, "volume": 429}, "trend_line": 27.0883, "activity_lines": {"activity_5": 29.364533, "activity_10": 28.411763, "activity_20": 27.512043, "activity_30": 27.290282}, "trend_signal": 1, "fair_value": 25.9522, "relative_strength": 13.267891, "rate_of_change": 0.38144005971829165, "market_dynamics": 0.92529, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.111, "high": 30.268999, "low": 29.999001, "close": 30.211, "volume": 1239}, "trend_line": 27.177834, "activity_lines": {"activity_5": 29.773266, "activity_10": 28.8912, "activity_20": 27.804552, "activity_30": 27.491746}, "trend_signal": 1, "fair_value": 26.02825, "relative_strength": 12.669581, "rate_of_change": 0.3305264634547035, "market_dynamics": 0.986156, "expectation": {"probability": 57.3816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa11c389-c121-48d4-8ce7-591302ccc293/", "share_image": "https://sharemaestro.com/terminal/aa11c389-c121-48d4-8ce7-591302ccc293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}