{"ticker": {"uuid": "aa1247d6-fc7f-4e94-9312-e0a91e1a132e", "symbol": "BALT", "name": "Innovator Defined Wealth Shield ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALT rose 1.79%, moving from 33.55 to 34.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 70.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.09, "high": 34.17, "low": 34.09, "close": 34.15, "volume": 1135729}, "trend_line": 33.591833, "activity_lines": {"activity_5": 34.087, "activity_10": 33.993455, "activity_20": 33.844595, "activity_30": 33.75429}, "trend_signal": 1, "fair_value": 30.873751, "relative_strength": -9.438195, "rate_of_change": 0.11225431404690074, "market_dynamics": 0.259679, "expectation": {"probability": 70.6189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.64, "high": 27.75, "low": 27.625, "close": 27.75, "volume": 277265}, "trend_line": 26.99418, "activity_lines": {"activity_5": 27.640667, "activity_10": 27.540273, "activity_20": 27.360278, "activity_30": 27.210069}, "trend_signal": 1, "fair_value": 26.198004, "relative_strength": -4.215315, "rate_of_change": 0.17813285593728617, "market_dynamics": 1.729148, "expectation": {"probability": 71.5652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.75, "high": 27.82, "low": 27.73, "close": 27.795, "volume": 580279}, "trend_line": 27.04168, "activity_lines": {"activity_5": 27.710333, "activity_10": 27.601273, "activity_20": 27.415679, "activity_30": 27.261735}, "trend_signal": 1, "fair_value": 26.213661, "relative_strength": -6.294687, "rate_of_change": 0.17596385591264277, "market_dynamics": 1.957006, "expectation": {"probability": 72.3116, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.83, "high": 27.87, "low": 27.79, "close": 27.87, "volume": 212821}, "trend_line": 27.09035, "activity_lines": {"activity_5": 27.779333, "activity_10": 27.665818, "activity_20": 27.473913, "activity_30": 27.315175}, "trend_signal": 1, "fair_value": 26.229742, "relative_strength": -4.606142, "rate_of_change": 0.1799814212726477, "market_dynamics": 2.011383, "expectation": {"probability": 73.0198, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.82, "high": 27.9, "low": 27.81, "close": 27.89, "volume": 503751}, "trend_line": 27.137627, "activity_lines": {"activity_5": 27.832333, "activity_10": 27.723091, "activity_20": 27.529671, "activity_30": 27.366765}, "trend_signal": 1, "fair_value": 26.245706, "relative_strength": -6.544147, "rate_of_change": 0.1745160176963294, "market_dynamics": 2.030132, "expectation": {"probability": 73.6927, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.88, "high": 27.9, "low": 27.76, "close": 27.84, "volume": 1237905}, "trend_line": 27.183293, "activity_lines": {"activity_5": 27.847333, "activity_10": 27.761273, "activity_20": 27.576167, "activity_30": 27.41208}, "trend_signal": 1, "fair_value": 26.26089, "relative_strength": -5.58587, "rate_of_change": 0.16827558282822833, "market_dynamics": 2.137851, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.77, "high": 27.9999, "low": 27.77, "close": 27.94, "volume": 589440}, "trend_line": 27.23146, "activity_lines": {"activity_5": 27.884333, "activity_10": 27.81, "activity_20": 27.627877, "activity_30": 27.4609}, "trend_signal": 1, "fair_value": 26.27673, "relative_strength": -7.344803, "rate_of_change": 0.17719339595831676, "market_dynamics": 2.111506, "expectation": {"probability": 72.567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.91, "high": 28.06, "low": 27.91, "close": 28.05, "volume": 325661}, "trend_line": 27.28146, "activity_lines": {"activity_5": 27.945333, "activity_10": 27.868818, "activity_20": 27.685051, "activity_30": 27.513709}, "trend_signal": 1, "fair_value": 26.293303, "relative_strength": -7.445693, "rate_of_change": 0.18361116150217696, "market_dynamics": 2.079312, "expectation": {"probability": 73.1029, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.02, "high": 28.13, "low": 28.02, "close": 28.12, "volume": 552166}, "trend_line": 27.332527, "activity_lines": {"activity_5": 28.012667, "activity_10": 27.928727, "activity_20": 27.743891, "activity_30": 27.567808}, "trend_signal": 1, "fair_value": 26.310217, "relative_strength": -8.100073, "rate_of_change": 0.18718572979598508, "market_dynamics": 2.056188, "expectation": {"probability": 73.7151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.13, "high": 28.14, "low": 27.9997, "close": 28.03, "volume": 1157966}, "trend_line": 27.37886, "activity_lines": {"activity_5": 28.033333, "activity_10": 27.961545, "activity_20": 27.787993, "activity_30": 27.612806}, "trend_signal": 1, "fair_value": 26.325994, "relative_strength": -6.27697, "rate_of_change": 0.16951597633106014, "market_dynamics": 1.997985, "expectation": {"probability": 72.6094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.05, "high": 28.11, "low": 27.97, "close": 28.03, "volume": 470976}, "trend_line": 27.420527, "activity_lines": {"activity_5": 28.044667, "activity_10": 27.986, "activity_20": 27.827, "activity_30": 27.654815}, "trend_signal": 1, "fair_value": 26.341485, "relative_strength": -6.046355, "rate_of_change": 0.15218676014998558, "market_dynamics": 1.715565, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.02, "high": 28.08, "low": 27.86, "close": 27.9, "volume": 336983}, "trend_line": 27.457693, "activity_lines": {"activity_5": 28.0, "activity_10": 27.980273, "activity_20": 27.848952, "activity_30": 27.685749}, "trend_signal": 1, "fair_value": 26.355526, "relative_strength": -4.540561, "rate_of_change": 0.13554079394607968, "market_dynamics": 1.085121, "expectation": {"probability": 69.4036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.88, "high": 28.05, "low": 27.8722, "close": 27.9501, "volume": 375968}, "trend_line": 27.49303, "activity_lines": {"activity_5": 27.9747, "activity_10": 27.980927, "activity_20": 27.872486, "activity_30": 27.717517}, "trend_signal": 1, "fair_value": 26.369763, "relative_strength": -5.062581, "rate_of_change": 0.1286961726901162, "market_dynamics": 0.399985, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0, "high": 28.21, "low": 27.96, "close": 28.16, "volume": 508138}, "trend_line": 27.533363, "activity_lines": {"activity_5": 28.026027, "activity_10": 28.016925, "activity_20": 27.912628, "activity_30": 27.760548}, "trend_signal": 1, "fair_value": 26.385606, "relative_strength": -6.586559, "rate_of_change": 0.14670263699563268, "market_dynamics": -0.131148, "expectation": {"probability": 69.1481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.18, "high": 28.18, "low": 27.9928, "close": 28.08, "volume": 232204}, "trend_line": 27.571197, "activity_lines": {"activity_5": 28.04802, "activity_10": 28.033105, "activity_20": 27.940913, "activity_30": 27.795814}, "trend_signal": 1, "fair_value": 26.400469, "relative_strength": -5.595246, "rate_of_change": 0.13741147421766148, "market_dynamics": -0.516405, "expectation": {"probability": 68.1583, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.14, "high": 28.22, "low": 28.0124, "close": 28.03, "volume": 539698}, "trend_line": 27.6077, "activity_lines": {"activity_5": 28.050013, "activity_10": 28.03674, "activity_20": 27.960913, "activity_30": 27.825415}, "trend_signal": 1, "fair_value": 26.414639, "relative_strength": -5.492745, "rate_of_change": 0.13239541250240144, "market_dynamics": -0.511149, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.98, "high": 28.09, "low": 27.79, "close": 27.815, "volume": 606008}, "trend_line": 27.63862, "activity_lines": {"activity_5": 27.98034, "activity_10": 27.997829, "activity_20": 27.957531, "activity_30": 27.838789}, "trend_signal": 1, "fair_value": 26.426711, "relative_strength": -3.205184, "rate_of_change": 0.11199773976100248, "market_dynamics": -0.561177, "expectation": {"probability": 64.9713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.77, "high": 27.89, "low": 27.77, "close": 27.8, "volume": 1416175}, "trend_line": 27.665287, "activity_lines": {"activity_5": 27.911333, "activity_10": 27.958464, "activity_20": 27.950721, "activity_30": 27.8492}, "trend_signal": 1, "fair_value": 26.438449, "relative_strength": -2.358018, "rate_of_change": 0.09648455675427997, "market_dynamics": -0.708854, "expectation": {"probability": 63.36, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.82, "high": 27.88, "low": 27.72, "close": 27.88, "volume": 956256}, "trend_line": 27.700457, "activity_lines": {"activity_5": 27.879, "activity_10": 27.938189, "activity_20": 27.949673, "activity_30": 27.863053}, "trend_signal": 1, "fair_value": 26.450665, "relative_strength": -2.336514, "rate_of_change": 0.12712682142065185, "market_dynamics": -0.745869, "expectation": {"probability": 64.4645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.86, "high": 27.98, "low": 27.82, "close": 27.92, "volume": 1213925}, "trend_line": 27.732457, "activity_lines": {"activity_5": 27.878667, "activity_10": 27.929551, "activity_20": 27.950768, "activity_30": 27.877217}, "trend_signal": 1, "fair_value": 26.463013, "relative_strength": -2.399011, "rate_of_change": 0.11552155980675707, "market_dynamics": -0.72366, "expectation": {"probability": 65.0956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.9, "high": 27.99, "low": 27.7801, "close": 27.81, "volume": 584611}, "trend_line": 27.757837, "activity_lines": {"activity_5": 27.852333, "activity_10": 27.902913, "activity_20": 27.93972, "activity_30": 27.88222}, "trend_signal": 1, "fair_value": 26.474238, "relative_strength": -0.270877, "rate_of_change": 0.09151731489207178, "market_dynamics": -0.745973, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.78, "high": 27.85, "low": 27.65, "close": 27.7, "volume": 739734}, "trend_line": 27.773503, "activity_lines": {"activity_5": 27.804, "activity_10": 27.860275, "activity_20": 27.917529, "activity_30": 27.878488}, "trend_signal": 1, "fair_value": 26.484368, "relative_strength": 1.907075, "rate_of_change": 0.056438115116833734, "market_dynamics": -0.814226, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.69, "high": 28.06, "low": 27.69, "close": 27.99, "volume": 443077}, "trend_line": 27.798503, "activity_lines": {"activity_5": 27.86, "activity_10": 27.874, "activity_20": 27.923195, "activity_30": 27.892456}, "trend_signal": 1, "fair_value": 26.496709, "relative_strength": -2.539027, "rate_of_change": 0.09001385241177023, "market_dynamics": -0.849573, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.06, "high": 28.16, "low": 28.0, "close": 28.16, "volume": 682527}, "trend_line": 27.82817, "activity_lines": {"activity_5": 27.96, "activity_10": 27.917909, "activity_20": 27.944123, "activity_30": 27.915778}, "trend_signal": 1, "fair_value": 26.510232, "relative_strength": -3.175483, "rate_of_change": 0.10672157417973151, "market_dynamics": -0.772881, "expectation": {"probability": 63.7524, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.17, "high": 28.31, "low": 28.12, "close": 28.29, "volume": 3197608}, "trend_line": 27.859837, "activity_lines": {"activity_5": 28.084667, "activity_10": 27.985455, "activity_20": 27.976051, "activity_30": 27.945574}, "trend_signal": 1, "fair_value": 26.524585, "relative_strength": -4.789535, "rate_of_change": 0.11379476264518572, "market_dynamics": -0.365189, "expectation": {"probability": 64.4556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.27, "high": 28.37, "low": 28.27, "close": 28.37, "volume": 354082}, "trend_line": 27.891503, "activity_lines": {"activity_5": 28.211333, "activity_10": 28.063727, "activity_20": 28.013694, "activity_30": 27.978488}, "trend_signal": 1, "fair_value": 26.539348, "relative_strength": -5.345237, "rate_of_change": 0.11366182795685884, "market_dynamics": -0.049676, "expectation": {"probability": 65.132, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.37, "high": 28.41, "low": 28.33, "close": 28.41, "volume": 677027}, "trend_line": 27.925337, "activity_lines": {"activity_5": 28.314, "activity_10": 28.143091, "activity_20": 28.052622, "activity_30": 28.011939}, "trend_signal": 1, "fair_value": 26.554194, "relative_strength": -5.88065, "rate_of_change": 0.12130576111297699, "market_dynamics": 0.312697, "expectation": {"probability": 67.8372, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.4, "high": 28.44, "low": 28.37, "close": 28.41, "volume": 442383}, "trend_line": 27.95867, "activity_lines": {"activity_5": 28.369333, "activity_10": 28.211636, "activity_20": 28.089312, "activity_30": 28.043208}, "trend_signal": 1, "fair_value": 26.568807, "relative_strength": -5.92285, "rate_of_change": 0.11936471885729616, "market_dynamics": 0.47903, "expectation": {"probability": 66.7541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.41, "high": 28.51, "low": 28.41, "close": 28.475, "volume": 470970}, "trend_line": 27.99017, "activity_lines": {"activity_5": 28.418333, "activity_10": 28.280909, "activity_20": 28.130478, "activity_30": 28.076519}, "trend_signal": 1, "fair_value": 26.583699, "relative_strength": -7.659418, "rate_of_change": 0.11266630351156774, "market_dynamics": 0.473381, "expectation": {"probability": 67.1529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.47, "high": 28.52, "low": 28.46, "close": 28.52, "volume": 641494}, "trend_line": 28.021837, "activity_lines": {"activity_5": 28.461333, "activity_10": 28.347545, "activity_20": 28.17424, "activity_30": 28.110702}, "trend_signal": 1, "fair_value": 26.598709, "relative_strength": -8.082998, "rate_of_change": 0.11313614744034184, "market_dynamics": 0.569933, "expectation": {"probability": 67.6079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.54, "high": 28.57, "low": 28.51, "close": 28.57, "volume": 730125}, "trend_line": 28.051837, "activity_lines": {"activity_5": 28.505667, "activity_10": 28.412364, "activity_20": 28.22043, "activity_30": 28.146067}, "trend_signal": 1, "fair_value": 26.613873, "relative_strength": -7.960277, "rate_of_change": 0.10705936231089198, "market_dynamics": 0.659837, "expectation": {"probability": 68.1342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.54, "high": 28.54, "low": 28.43, "close": 28.48, "volume": 1952261}, "trend_line": 28.07617, "activity_lines": {"activity_5": 28.506667, "activity_10": 28.447, "activity_20": 28.255477, "activity_30": 28.173691}, "trend_signal": 1, "fair_value": 26.628118, "relative_strength": -6.558184, "rate_of_change": 0.0867429822866936, "market_dynamics": 0.817039, "expectation": {"probability": 66.4972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.48, "high": 28.635, "low": 28.48, "close": 28.6, "volume": 961042}, "trend_line": 28.103003, "activity_lines": {"activity_5": 28.543, "activity_10": 28.489273, "activity_20": 28.29919, "activity_30": 28.207486}, "trend_signal": 1, "fair_value": 26.643057, "relative_strength": -7.664464, "rate_of_change": 0.09557215246951377, "market_dynamics": 0.872529, "expectation": {"probability": 67.5635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.62, "high": 28.71, "low": 28.53, "close": 28.71, "volume": 607878}, "trend_line": 28.131003, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.540455, "activity_20": 28.350286, "activity_30": 28.246647}, "trend_signal": 1, "fair_value": 26.658598, "relative_strength": -8.164472, "rate_of_change": 0.09963348045046536, "market_dynamics": 0.898353, "expectation": {"probability": 67.986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.73, "high": 28.8, "low": 28.69, "close": 28.78, "volume": 671536}, "trend_line": 28.16067, "activity_lines": {"activity_5": 28.671333, "activity_10": 28.594364, "activity_20": 28.405429, "activity_30": 28.288518}, "trend_signal": 1, "fair_value": 26.674429, "relative_strength": -8.657487, "rate_of_change": 0.1054601572507027, "market_dynamics": 0.934669, "expectation": {"probability": 68.4756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.75, "high": 28.9, "low": 28.74, "close": 28.87, "volume": 482668}, "trend_line": 28.195003, "activity_lines": {"activity_5": 28.752, "activity_10": 28.655727, "activity_20": 28.46581, "activity_30": 28.334281}, "trend_signal": 1, "fair_value": 26.690693, "relative_strength": -9.443788, "rate_of_change": 0.12191826401857686, "market_dynamics": 1.061222, "expectation": {"probability": 68.9504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.87, "high": 28.96, "low": 28.835, "close": 28.93, "volume": 2302847}, "trend_line": 28.228003, "activity_lines": {"activity_5": 28.832667, "activity_10": 28.718909, "activity_20": 28.527905, "activity_30": 28.3817}, "trend_signal": 1, "fair_value": 26.707158, "relative_strength": -10.246245, "rate_of_change": 0.11704201627501601, "market_dynamics": 1.406478, "expectation": {"probability": 69.4112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.97, "high": 28.98, "low": 28.85, "close": 28.98, "volume": 1441243}, "trend_line": 28.259003, "activity_lines": {"activity_5": 28.9, "activity_10": 28.781727, "activity_20": 28.589452, "activity_30": 28.430216}, "trend_signal": 1, "fair_value": 26.723748, "relative_strength": -9.539905, "rate_of_change": 0.10982002517145406, "market_dynamics": 1.722238, "expectation": {"probability": 69.8585, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.92, "high": 29.06, "low": 28.92, "close": 29.04, "volume": 366383}, "trend_line": 28.28967, "activity_lines": {"activity_5": 28.962, "activity_10": 28.845091, "activity_20": 28.651095, "activity_30": 28.480603}, "trend_signal": 1, "fair_value": 26.740533, "relative_strength": -10.527649, "rate_of_change": 0.10852116757268863, "market_dynamics": 1.946313, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.05, "high": 29.11, "low": 29.03, "close": 29.11, "volume": 409605}, "trend_line": 28.32567, "activity_lines": {"activity_5": 29.025333, "activity_10": 28.910909, "activity_20": 28.713881, "activity_30": 28.533528}, "trend_signal": 1, "fair_value": 26.757579, "relative_strength": -10.889783, "rate_of_change": 0.12725493086344877, "market_dynamics": 2.054706, "expectation": {"probability": 70.7149, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.1167, "high": 29.16, "low": 29.063, "close": 29.14, "volume": 1661549}, "trend_line": 28.36267, "activity_lines": {"activity_5": 29.076667, "activity_10": 28.971455, "activity_20": 28.773857, "activity_30": 28.586065}, "trend_signal": 1, "fair_value": 26.774596, "relative_strength": -10.231588, "rate_of_change": 0.13062356512662396, "market_dynamics": 2.107049, "expectation": {"probability": 71.1252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.11, "high": 29.18, "low": 29.1, "close": 29.18, "volume": 507040}, "trend_line": 28.405337, "activity_lines": {"activity_5": 29.123333, "activity_10": 29.028909, "activity_20": 28.83131, "activity_30": 28.638796}, "trend_signal": 1, "fair_value": 26.791656, "relative_strength": -9.704418, "rate_of_change": 0.1504336509926534, "market_dynamics": 2.081814, "expectation": {"probability": 71.5241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.19, "high": 29.24, "low": 29.14, "close": 29.22, "volume": 376269}, "trend_line": 28.447667, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.080909, "activity_20": 28.885524, "activity_30": 28.691355}, "trend_signal": 1, "fair_value": 26.808757, "relative_strength": -11.197007, "rate_of_change": 0.1490212913157825, "market_dynamics": 2.06282, "expectation": {"probability": 71.9121, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.18, "high": 29.26, "low": 29.18, "close": 29.26, "volume": 1176034}, "trend_line": 28.484333, "activity_lines": {"activity_5": 29.207333, "activity_10": 29.128909, "activity_20": 28.93769, "activity_30": 28.743763}, "trend_signal": 1, "fair_value": 26.825899, "relative_strength": -11.078979, "rate_of_change": 0.12888930399811102, "market_dynamics": 2.068608, "expectation": {"probability": 72.2897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.25, "high": 29.27, "low": 29.12, "close": 29.18, "volume": 1287599}, "trend_line": 28.521, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.152364, "activity_20": 28.977, "activity_30": 28.788645}, "trend_signal": 1, "fair_value": 26.842247, "relative_strength": -10.219523, "rate_of_change": 0.1287269040142219, "market_dynamics": 1.881197, "expectation": {"probability": 70.7052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.22, "high": 29.2498, "low": 29.12, "close": 29.15, "volume": 759098}, "trend_line": 28.558333, "activity_lines": {"activity_5": 29.191333, "activity_10": 29.163091, "activity_20": 29.009214, "activity_30": 28.829226}, "trend_signal": 1, "fair_value": 26.858162, "relative_strength": -8.7005, "rate_of_change": 0.13089653237965107, "market_dynamics": 1.530155, "expectation": {"probability": 69.8457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.15, "high": 29.19, "low": 28.96, "close": 28.96, "volume": 1087727}, "trend_line": 28.5965, "activity_lines": {"activity_5": 29.112, "activity_10": 29.134182, "activity_20": 29.019619, "activity_30": 28.85514}, "trend_signal": 1, "fair_value": 26.872558, "relative_strength": -6.167193, "rate_of_change": 0.1336457558639639, "market_dynamics": 0.899951, "expectation": {"probability": 68.8479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.01, "high": 29.1499, "low": 28.9721, "close": 29.14, "volume": 603181}, "trend_line": 28.641167, "activity_lines": {"activity_5": 29.107333, "activity_10": 29.137455, "activity_20": 29.044548, "activity_30": 28.890204}, "trend_signal": 1, "fair_value": 26.887983, "relative_strength": -7.745595, "rate_of_change": 0.15619743674925415, "market_dynamics": 0.244371, "expectation": {"probability": 70.1653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.16, "high": 29.19, "low": 29.02, "close": 29.18, "volume": 1305307}, "trend_line": 28.6845, "activity_lines": {"activity_5": 29.121333, "activity_10": 29.145091, "activity_20": 29.06981, "activity_30": 28.924968}, "trend_signal": 1, "fair_value": 26.90347, "relative_strength": -7.873167, "rate_of_change": 0.15129620940375965, "market_dynamics": -0.240214, "expectation": {"probability": 68.8969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.21, "high": 29.33, "low": 29.1827, "close": 29.29, "volume": 1015239}, "trend_line": 28.730167, "activity_lines": {"activity_5": 29.177333, "activity_10": 29.170182, "activity_20": 29.10219, "activity_30": 28.964032}, "trend_signal": 1, "fair_value": 26.919487, "relative_strength": -8.901056, "rate_of_change": 0.15920444839548076, "market_dynamics": -0.445004, "expectation": {"probability": 69.2583, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.31, "high": 29.515, "low": 29.2899, "close": 29.5, "volume": 752941}, "trend_line": 28.7865, "activity_lines": {"activity_5": 29.296, "activity_10": 29.230182, "activity_20": 29.150905, "activity_30": 29.013699}, "trend_signal": 1, "fair_value": 26.93669, "relative_strength": -9.429535, "rate_of_change": 0.19607613140570548, "market_dynamics": -0.252683, "expectation": {"probability": 69.6783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.51, "high": 29.56, "low": 29.42, "close": 29.54, "volume": 600360}, "trend_line": 28.847833, "activity_lines": {"activity_5": 29.404667, "activity_10": 29.290909, "activity_20": 29.199, "activity_30": 29.062312}, "trend_signal": 1, "fair_value": 26.95393, "relative_strength": -8.997748, "rate_of_change": 0.21306167821722402, "market_dynamics": -0.070711, "expectation": {"probability": 70.087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.52, "high": 29.56, "low": 29.311, "close": 29.49, "volume": 280010}, "trend_line": 28.897833, "activity_lines": {"activity_5": 29.458, "activity_10": 29.336, "activity_20": 29.237286, "activity_30": 29.103742}, "trend_signal": 1, "fair_value": 26.970615, "relative_strength": -8.51731, "rate_of_change": 0.17332324407173721, "market_dynamics": -0.036027, "expectation": {"probability": 68.2059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.5, "high": 29.7, "low": 29.4, "close": 29.64, "volume": 816440}, "trend_line": 28.947167, "activity_lines": {"activity_5": 29.538, "activity_10": 29.403455, "activity_20": 29.285619, "activity_30": 29.151624}, "trend_signal": 1, "fair_value": 26.988062, "relative_strength": -8.909114, "rate_of_change": 0.1707186833005844, "market_dynamics": 0.125053, "expectation": {"probability": 71.019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.64, "high": 29.89, "low": 29.59, "close": 29.89, "volume": 643555}, "trend_line": 29.0005, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.509455, "activity_20": 29.353333, "activity_30": 29.212452}, "trend_signal": 1, "fair_value": 27.006906, "relative_strength": -9.371515, "rate_of_change": 0.18424255472046203, "market_dynamics": 0.308542, "expectation": {"probability": 71.2529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.88, "high": 29.99, "low": 29.85, "close": 29.98, "volume": 519076}, "trend_line": 29.054167, "activity_lines": {"activity_5": 29.793333, "activity_10": 29.618909, "activity_20": 29.424333, "activity_30": 29.275645}, "trend_signal": 1, "fair_value": 27.026087, "relative_strength": -9.38822, "rate_of_change": 0.1850554300787945, "market_dynamics": 0.510057, "expectation": {"probability": 71.5913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.99, "high": 30.07, "low": 29.965, "close": 30.03, "volume": 959072}, "trend_line": 29.108167, "activity_lines": {"activity_5": 29.900667, "activity_10": 29.722364, "activity_20": 29.49481, "activity_30": 29.338602}, "trend_signal": 1, "fair_value": 27.045343, "relative_strength": -8.940252, "rate_of_change": 0.18585974259734256, "market_dynamics": 0.876035, "expectation": {"probability": 71.9219, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.1, "high": 30.21, "low": 30.04, "close": 30.2, "volume": 1472722}, "trend_line": 29.167833, "activity_lines": {"activity_5": 30.032, "activity_10": 29.837273, "activity_20": 29.576238, "activity_30": 29.409043}, "trend_signal": 1, "fair_value": 27.074094, "relative_strength": -9.861276, "rate_of_change": 0.20498027237510352, "market_dynamics": 1.224825, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.2, "high": 30.31, "low": 30.19, "close": 30.265, "volume": 601886}, "trend_line": 29.2275, "activity_lines": {"activity_5": 30.137667, "activity_10": 29.944727, "activity_20": 29.658048, "activity_30": 29.479828}, "trend_signal": 1, "fair_value": 27.103261, "relative_strength": -10.2727, "rate_of_change": 0.20456439119079387, "market_dynamics": 1.333777, "expectation": {"probability": 72.5605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.3, "high": 30.32, "low": 30.1501, "close": 30.175, "volume": 512113}, "trend_line": 29.282667, "activity_lines": {"activity_5": 30.171667, "activity_10": 30.016091, "activity_20": 29.725452, "activity_30": 29.540957}, "trend_signal": 1, "fair_value": 27.131621, "relative_strength": -8.515075, "rate_of_change": 0.18875032075956155, "market_dynamics": 1.334777, "expectation": {"probability": 70.8567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.23, "high": 30.31, "low": 30.04, "close": 30.15, "volume": 699291}, "trend_line": 29.335333, "activity_lines": {"activity_5": 30.178333, "activity_10": 30.066818, "activity_20": 29.785405, "activity_30": 29.596914}, "trend_signal": 1, "fair_value": 27.159796, "relative_strength": -7.619081, "rate_of_change": 0.1798538364008939, "market_dynamics": 1.294438, "expectation": {"probability": 70.1268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.24, "high": 30.27, "low": 29.94, "close": 30.025, "volume": 698640}, "trend_line": 29.386833, "activity_lines": {"activity_5": 30.132, "activity_10": 30.083, "activity_20": 29.828643, "activity_30": 29.641409}, "trend_signal": 1, "fair_value": 27.187039, "relative_strength": -5.790045, "rate_of_change": 0.17555621407127292, "market_dynamics": 0.990164, "expectation": {"probability": 69.2759, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.71, "high": 30.07, "low": 29.35, "close": 30.04, "volume": 1521861}, "trend_line": 29.434833, "activity_lines": {"activity_5": 30.091, "activity_10": 30.093091, "activity_20": 29.869286, "activity_30": 29.683548}, "trend_signal": 1, "fair_value": 27.214287, "relative_strength": -5.533489, "rate_of_change": 0.16333845841776082, "market_dynamics": 0.883505, "expectation": {"probability": 70.7394, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.04, "high": 30.36, "low": 30.0174, "close": 30.31, "volume": 646238}, "trend_line": 29.488167, "activity_lines": {"activity_5": 30.150667, "activity_10": 30.142273, "activity_20": 29.931738, "activity_30": 29.740011}, "trend_signal": 1, "fair_value": 27.243422, "relative_strength": -8.050076, "rate_of_change": 0.1811934859627012, "market_dynamics": 0.832191, "expectation": {"probability": 71.0049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.32, "high": 30.495, "low": 30.32, "close": 30.49, "volume": 1142581}, "trend_line": 29.545167, "activity_lines": {"activity_5": 30.267333, "activity_10": 30.212, "activity_20": 30.006333, "activity_30": 29.804645}, "trend_signal": 1, "fair_value": 27.273421, "relative_strength": -8.489481, "rate_of_change": 0.1932978743643123, "market_dynamics": 0.858123, "expectation": {"probability": 71.3152, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.5, "high": 30.62, "low": 30.4041, "close": 30.57, "volume": 1973295}, "trend_line": 29.601833, "activity_lines": {"activity_5": 30.389667, "activity_10": 30.285364, "activity_20": 30.08231, "activity_30": 29.870763}, "trend_signal": 1, "fair_value": 27.303837, "relative_strength": -8.231987, "rate_of_change": 0.19179448198752738, "market_dynamics": 1.091899, "expectation": {"probability": 71.6189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.49, "high": 30.5, "low": 30.19, "close": 30.22, "volume": 919566}, "trend_line": 29.644833, "activity_lines": {"activity_5": 30.367333, "activity_10": 30.284364, "activity_20": 30.11819, "activity_30": 29.910645}, "trend_signal": 1, "fair_value": 27.332106, "relative_strength": -5.120984, "rate_of_change": 0.1452612748676721, "market_dynamics": 0.815896, "expectation": {"probability": 69.7217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.36, "high": 30.595, "low": 30.2, "close": 30.595, "volume": 938623}, "trend_line": 29.698667, "activity_lines": {"activity_5": 30.457, "activity_10": 30.348091, "activity_20": 30.183786, "activity_30": 29.971946}, "trend_signal": 1, "fair_value": 27.362747, "relative_strength": -7.358558, "rate_of_change": 0.18159657030283133, "market_dynamics": 0.70115, "expectation": {"probability": 71.1706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.6, "high": 30.75, "low": 30.5501, "close": 30.73, "volume": 795211}, "trend_line": 29.755, "activity_lines": {"activity_5": 30.554667, "activity_10": 30.429182, "activity_20": 30.25531, "activity_30": 30.038484}, "trend_signal": 1, "fair_value": 27.394254, "relative_strength": -7.910253, "rate_of_change": 0.18968191400643886, "market_dynamics": 0.467256, "expectation": {"probability": 71.4191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.79, "high": 30.825, "low": 30.7332, "close": 30.815, "volume": 394212}, "trend_line": 29.811833, "activity_lines": {"activity_5": 30.652667, "activity_10": 30.517273, "activity_20": 30.327548, "activity_30": 30.106871}, "trend_signal": 1, "fair_value": 27.426671, "relative_strength": -7.813829, "rate_of_change": 0.19100319274071928, "market_dynamics": 0.176499, "expectation": {"probability": 71.7099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.87, "high": 30.88, "low": 30.7, "close": 30.82, "volume": 2678299}, "trend_line": 29.867833, "activity_lines": {"activity_5": 30.730667, "activity_10": 30.594636, "activity_20": 30.393, "activity_30": 30.171914}, "trend_signal": 1, "fair_value": 27.459042, "relative_strength": -7.67769, "rate_of_change": 0.1878448735440083, "market_dynamics": 0.47944, "expectation": {"probability": 71.9948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.82, "high": 30.91, "low": 30.74, "close": 30.88, "volume": 882366}, "trend_line": 29.9245, "activity_lines": {"activity_5": 30.812, "activity_10": 30.670727, "activity_20": 30.457881, "activity_30": 30.237215}, "trend_signal": 1, "fair_value": 27.491446, "relative_strength": -8.17848, "rate_of_change": 0.18972584988002764, "market_dynamics": 0.555685, "expectation": {"probability": 72.274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.93, "high": 31.03, "low": 30.89, "close": 30.99, "volume": 918173}, "trend_line": 29.9835, "activity_lines": {"activity_5": 30.886, "activity_10": 30.751273, "activity_20": 30.526857, "activity_30": 30.305957}, "trend_signal": 1, "fair_value": 27.524267, "relative_strength": -8.217974, "rate_of_change": 0.19716285986399457, "market_dynamics": 0.708128, "expectation": {"probability": 72.5478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.17, "high": 31.17, "low": 30.905, "close": 30.97, "volume": 446944}, "trend_line": 30.0405, "activity_lines": {"activity_5": 30.927, "activity_10": 30.810909, "activity_20": 30.586786, "activity_30": 30.369602}, "trend_signal": 1, "fair_value": 27.556996, "relative_strength": -6.937033, "rate_of_change": 0.19010455750663585, "market_dynamics": 0.835328, "expectation": {"probability": 70.7842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.03, "high": 31.03, "low": 30.86, "close": 30.91, "volume": 645660}, "trend_line": 30.098167, "activity_lines": {"activity_5": 30.932, "activity_10": 30.847636, "activity_20": 30.634667, "activity_30": 30.425699}, "trend_signal": 1, "fair_value": 27.589239, "relative_strength": -5.463875, "rate_of_change": 0.1919641816880497, "market_dynamics": 0.753208, "expectation": {"probability": 70.1513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.96, "high": 31.235, "low": 30.875, "close": 31.21, "volume": 1561709}, "trend_line": 30.166833, "activity_lines": {"activity_5": 31.030667, "activity_10": 30.931273, "activity_20": 30.706262, "activity_30": 30.49743}, "trend_signal": 1, "fair_value": 27.623406, "relative_strength": -8.491309, "rate_of_change": 0.2281401388994896, "market_dynamics": 1.128691, "expectation": {"probability": 71.5304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.2, "high": 31.325, "low": 31.08, "close": 31.13, "volume": 678455}, "trend_line": 30.239167, "activity_lines": {"activity_5": 31.076667, "activity_10": 30.988727, "activity_20": 30.764381, "activity_30": 30.55957}, "trend_signal": 1, "fair_value": 27.656996, "relative_strength": -6.457334, "rate_of_change": 0.23977989336831576, "market_dynamics": 1.231161, "expectation": {"probability": 69.7306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.14, "high": 31.27, "low": 31.07, "close": 31.265, "volume": 1086407}, "trend_line": 30.31, "activity_lines": {"activity_5": 31.151, "activity_10": 31.054182, "activity_20": 30.830119, "activity_30": 30.625753}, "trend_signal": 1, "fair_value": 27.691707, "relative_strength": -7.256959, "rate_of_change": 0.2342425636261752, "market_dynamics": 1.419604, "expectation": {"probability": 71.0807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.34, "high": 31.39, "low": 31.27, "close": 31.38, "volume": 436089}, "trend_line": 30.383333, "activity_lines": {"activity_5": 31.245333, "activity_10": 31.128364, "activity_20": 30.901738, "activity_30": 30.694785}, "trend_signal": 1, "fair_value": 27.727221, "relative_strength": -7.669589, "rate_of_change": 0.24194325305180353, "market_dynamics": 1.654002, "expectation": {"probability": 71.3078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.39, "high": 31.52, "low": 31.32, "close": 31.46, "volume": 2456133}, "trend_line": 30.455667, "activity_lines": {"activity_5": 31.339, "activity_10": 31.205273, "activity_20": 30.975667, "activity_30": 30.764247}, "trend_signal": 1, "fair_value": 27.762766, "relative_strength": -7.895765, "rate_of_change": 0.23807131363763775, "market_dynamics": 1.676305, "expectation": {"probability": 71.5739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.46, "high": 31.53, "low": 31.4001, "close": 31.475, "volume": 1704087}, "trend_line": 30.5215, "activity_lines": {"activity_5": 31.401, "activity_10": 31.273182, "activity_20": 31.044905, "activity_30": 30.830011}, "trend_signal": 1, "fair_value": 27.798503, "relative_strength": -7.01157, "rate_of_change": 0.2161600992025601, "market_dynamics": 1.921855, "expectation": {"probability": 71.8352, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.51, "high": 31.51, "low": 31.2105, "close": 31.34, "volume": 1689174}, "trend_line": 30.5815, "activity_lines": {"activity_5": 31.400333, "activity_10": 31.304636, "activity_20": 31.094976, "activity_30": 30.882817}, "trend_signal": 1, "fair_value": 27.833119, "relative_strength": -5.420576, "rate_of_change": 0.19658273675932939, "market_dynamics": 1.870045, "expectation": {"probability": 70.2093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.32, "high": 31.56, "low": 31.32, "close": 31.53, "volume": 577885}, "trend_line": 30.6495, "activity_lines": {"activity_5": 31.449, "activity_10": 31.362273, "activity_20": 31.156881, "activity_30": 30.944011}, "trend_signal": 1, "fair_value": 27.869016, "relative_strength": -5.207951, "rate_of_change": 0.22235665353236891, "market_dynamics": 1.788354, "expectation": {"probability": 71.441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.47, "high": 31.5295, "low": 31.275, "close": 31.515, "volume": 2433982}, "trend_line": 30.712, "activity_lines": {"activity_5": 31.475, "activity_10": 31.407364, "activity_20": 31.210262, "activity_30": 30.999849}, "trend_signal": 1, "fair_value": 27.905138, "relative_strength": -4.487077, "rate_of_change": 0.2039184978547774, "market_dynamics": 1.561159, "expectation": {"probability": 69.9241, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.59, "high": 31.59, "low": 31.3799, "close": 31.415, "volume": 1773693}, "trend_line": 30.762833, "activity_lines": {"activity_5": 31.458667, "activity_10": 31.424364, "activity_20": 31.248381, "activity_30": 31.045204}, "trend_signal": 1, "fair_value": 27.94049, "relative_strength": -2.687279, "rate_of_change": 0.1655151081010706, "market_dynamics": 1.000812, "expectation": {"probability": 69.3538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.38, "high": 31.7, "low": 31.3218, "close": 31.62, "volume": 1745909}, "trend_line": 30.8175, "activity_lines": {"activity_5": 31.513667, "activity_10": 31.469455, "activity_20": 31.301619, "activity_30": 31.100505}, "trend_signal": 1, "fair_value": 27.978758, "relative_strength": -4.610654, "rate_of_change": 0.17770469969394062, "market_dynamics": 0.783936, "expectation": {"probability": 70.4946, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.55, "high": 31.74, "low": 31.55, "close": 31.72, "volume": 1369204}, "trend_line": 30.873833, "activity_lines": {"activity_5": 31.592333, "activity_10": 31.525273, "activity_20": 31.359381, "activity_30": 31.158731}, "trend_signal": 1, "fair_value": 28.01754, "relative_strength": -5.694842, "rate_of_change": 0.1827954895757352, "market_dynamics": 0.613825, "expectation": {"probability": 70.7111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.65, "high": 31.79, "low": 31.5905, "close": 31.705, "volume": 2482370}, "trend_line": 30.924, "activity_lines": {"activity_5": 31.640667, "activity_10": 31.567636, "activity_20": 31.408571, "activity_30": 31.212355}, "trend_signal": 1, "fair_value": 28.055329, "relative_strength": -4.561669, "rate_of_change": 0.16249035226691255, "market_dynamics": 0.478669, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.57, "high": 31.77, "low": 31.57, "close": 31.735, "volume": 1837727}, "trend_line": 30.973, "activity_lines": {"activity_5": 31.687333, "activity_10": 31.607455, "activity_20": 31.455333, "activity_30": 31.264677}, "trend_signal": 1, "fair_value": 28.09363, "relative_strength": -4.116086, "rate_of_change": 0.15845298150303805, "market_dynamics": 0.581596, "expectation": {"probability": 70.355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.76, "high": 31.88, "low": 31.69, "close": 31.845, "volume": 1535932}, "trend_line": 31.028667, "activity_lines": {"activity_5": 31.756, "activity_10": 31.660818, "activity_20": 31.507786, "activity_30": 31.320935}, "trend_signal": 1, "fair_value": 28.132765, "relative_strength": -4.976381, "rate_of_change": 0.17972750460078032, "market_dynamics": 0.57313, "expectation": {"probability": 70.5672, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.93, "high": 31.9899, "low": 31.775, "close": 31.785, "volume": 1580592}, "trend_line": 31.083167, "activity_lines": {"activity_5": 31.776, "activity_10": 31.696273, "activity_20": 31.549619, "activity_30": 31.369731}, "trend_signal": 1, "fair_value": 28.17113, "relative_strength": -3.445752, "rate_of_change": 0.17564402621614678, "market_dynamics": 0.47416, "expectation": {"probability": 69.217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.76, "high": 31.81, "low": 31.585, "close": 31.74, "volume": 2209373}, "trend_line": 31.140333, "activity_lines": {"activity_5": 31.77, "activity_10": 31.717909, "activity_20": 31.582571, "activity_30": 31.412108}, "trend_signal": 1, "fair_value": 28.209399, "relative_strength": -2.508693, "rate_of_change": 0.1839130484998479, "market_dynamics": 0.250597, "expectation": {"probability": 68.6854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.71, "high": 31.86, "low": 31.4301, "close": 31.54, "volume": 1634470}, "trend_line": 31.190333, "activity_lines": {"activity_5": 31.696, "activity_10": 31.695909, "activity_20": 31.592381, "activity_30": 31.437892}, "trend_signal": 1, "fair_value": 28.246194, "relative_strength": 0.050759, "rate_of_change": 0.16056347245869437, "market_dynamics": -0.120682, "expectation": {"probability": 66.8848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.49, "high": 31.49, "low": 31.3019, "close": 31.34, "volume": 2326140}, "trend_line": 31.224667, "activity_lines": {"activity_5": 31.566333, "activity_10": 31.637364, "activity_20": 31.580524, "activity_30": 31.447548}, "trend_signal": 1, "fair_value": 28.281258, "relative_strength": 1.807323, "rate_of_change": 0.11007897863739126, "market_dynamics": -0.42803, "expectation": {"probability": 66.3781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.37, "high": 31.4, "low": 31.31, "close": 31.365, "volume": 1589625}, "trend_line": 31.253833, "activity_lines": {"activity_5": 31.471333, "activity_10": 31.586545, "activity_20": 31.569286, "activity_30": 31.456602}, "trend_signal": 1, "fair_value": 28.316419, "relative_strength": 1.41362, "rate_of_change": 0.09340692088085367, "market_dynamics": -0.731011, "expectation": {"probability": 67.8336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.33, "high": 31.4, "low": 31.33, "close": 31.375, "volume": 1674793}, "trend_line": 31.280667, "activity_lines": {"activity_5": 31.411667, "activity_10": 31.538455, "activity_20": 31.556833, "activity_30": 31.464419}, "trend_signal": 1, "fair_value": 28.351771, "relative_strength": 2.971601, "rate_of_change": 0.08585826896816436, "market_dynamics": -0.93935, "expectation": {"probability": 68.4436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.37, "high": 31.45, "low": 30.54, "close": 30.54, "volume": 4344116}, "trend_line": 31.291333, "activity_lines": {"activity_5": 31.101, "activity_10": 31.343, "activity_20": 31.464071, "activity_30": 31.416634}, "trend_signal": 0, "fair_value": 28.381963, "relative_strength": 10.092017, "rate_of_change": 0.03409773838901999, "market_dynamics": -0.863422, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.12, "high": 31.16, "low": 30.07, "close": 30.99, "volume": 3748802}, "trend_line": 31.3045, "activity_lines": {"activity_5": 31.020333, "activity_10": 31.250818, "activity_20": 31.416976, "activity_30": 31.397194}, "trend_signal": 0, "fair_value": 28.415297, "relative_strength": 5.708381, "rate_of_change": 0.042078744296381566, "market_dynamics": -0.851364, "expectation": {"probability": 65.3714, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.09, "high": 31.2, "low": 30.91, "close": 30.98, "volume": 796138}, "trend_line": 31.312833, "activity_lines": {"activity_5": 30.973, "activity_10": 31.169818, "activity_20": 31.370238, "activity_30": 31.376258}, "trend_signal": 0, "fair_value": 28.449143, "relative_strength": 7.200038, "rate_of_change": 0.026619176156783747, "market_dynamics": -0.872309, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.0, "high": 31.39, "low": 30.81, "close": 31.38, "volume": 2551994}, "trend_line": 31.331667, "activity_lines": {"activity_5": 31.083, "activity_10": 31.175273, "activity_20": 31.3635, "activity_30": 31.380591}, "trend_signal": 0, "fair_value": 28.486579, "relative_strength": 3.845103, "rate_of_change": 0.06014786333768727, "market_dynamics": -0.782939, "expectation": {"probability": 69.117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.39, "high": 31.59, "low": 31.25, "close": 31.56, "volume": 1447447}, "trend_line": 31.356333, "activity_lines": {"activity_5": 31.252, "activity_10": 31.221909, "activity_20": 31.374286, "activity_30": 31.395323}, "trend_signal": 0, "fair_value": 28.524788, "relative_strength": 1.545338, "rate_of_change": 0.07872546328288199, "market_dynamics": -0.798564, "expectation": {"probability": 69.9123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.46, "high": 31.619, "low": 31.43, "close": 31.565, "volume": 1216619}, "trend_line": 31.379167, "activity_lines": {"activity_5": 31.410333, "activity_10": 31.273545, "activity_20": 31.385143, "activity_30": 31.408785}, "trend_signal": 0, "fair_value": 28.563153, "relative_strength": 2.033332, "rate_of_change": 0.07282101513592032, "market_dynamics": -0.78768, "expectation": {"probability": 70.3367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.71, "high": 31.84, "low": 31.67, "close": 31.82, "volume": 1863391}, "trend_line": 31.406833, "activity_lines": {"activity_5": 31.585333, "activity_10": 31.374727, "activity_20": 31.419214, "activity_30": 31.437226}, "trend_signal": 0, "fair_value": 28.604041, "relative_strength": -2.212612, "rate_of_change": 0.08816677638383444, "market_dynamics": -0.514959, "expectation": {"probability": 70.2185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.74, "high": 31.835, "low": 31.67, "close": 31.76, "volume": 1161734}, "trend_line": 31.433167, "activity_lines": {"activity_5": 31.685, "activity_10": 31.459909, "activity_20": 31.44619, "activity_30": 31.460011}, "trend_signal": 1, "fair_value": 28.642374, "relative_strength": 0.204673, "rate_of_change": 0.08384799575303273, "market_dynamics": -0.389008, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.78, "high": 31.92, "low": 31.78, "close": 31.88, "volume": 732750}, "trend_line": 31.4655, "activity_lines": {"activity_5": 31.772667, "activity_10": 31.559273, "activity_20": 31.483429, "activity_30": 31.488839}, "trend_signal": 1, "fair_value": 28.681605, "relative_strength": -1.08282, "rate_of_change": 0.10286268641017852, "market_dynamics": -0.170085, "expectation": {"probability": 68.2302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.86, "high": 31.98, "low": 31.8335, "close": 31.97, "volume": 1062641}, "trend_line": 31.490833, "activity_lines": {"activity_5": 31.857, "activity_10": 31.665636, "activity_20": 31.527024, "activity_30": 31.521387}, "trend_signal": 1, "fair_value": 28.721733, "relative_strength": -2.319939, "rate_of_change": 0.08051040027967085, "market_dynamics": 0.076645, "expectation": {"probability": 69.1553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.98, "high": 32.0, "low": 31.93, "close": 31.98, "volume": 1060369}, "trend_line": 31.519167, "activity_lines": {"activity_5": 31.917333, "activity_10": 31.763, "activity_20": 31.569905, "activity_30": 31.552946}, "trend_signal": 1, "fair_value": 28.7634, "relative_strength": -1.863149, "rate_of_change": 0.08997539061605951, "market_dynamics": 0.197211, "expectation": {"probability": 69.361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.01, "high": 32.08, "low": 31.89, "close": 32.03, "volume": 856664}, "trend_line": 31.544667, "activity_lines": {"activity_5": 31.966667, "activity_10": 31.843273, "activity_20": 31.61631, "activity_30": 31.585903}, "trend_signal": 1, "fair_value": 28.803208, "relative_strength": -1.487726, "rate_of_change": 0.08090315330986053, "market_dynamics": 0.359315, "expectation": {"probability": 69.4863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.01, "high": 32.17, "low": 32.0, "close": 32.1, "volume": 1468170}, "trend_line": 31.568667, "activity_lines": {"activity_5": 32.025333, "activity_10": 31.917364, "activity_20": 31.667833, "activity_30": 31.621731}, "trend_signal": 1, "fair_value": 28.843079, "relative_strength": -4.46171, "rate_of_change": 0.07608259107633283, "market_dynamics": 0.489183, "expectation": {"probability": 69.6877, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.1, "high": 32.1999, "low": 32.04, "close": 32.185, "volume": 3222475}, "trend_line": 31.592833, "activity_lines": {"activity_5": 32.089667, "activity_10": 31.986545, "activity_20": 31.725714, "activity_30": 31.661495}, "trend_signal": 1, "fair_value": 28.882919, "relative_strength": -5.684981, "rate_of_change": 0.07655058732761022, "market_dynamics": 0.66051, "expectation": {"probability": 69.8987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.19, "high": 32.22, "low": 32.1101, "close": 32.18, "volume": 1542204}, "trend_line": 31.616333, "activity_lines": {"activity_5": 32.132, "activity_10": 32.040182, "activity_20": 31.7815, "activity_30": 31.699376}, "trend_signal": 1, "fair_value": 28.923049, "relative_strength": -5.335628, "rate_of_change": 0.07438395917201245, "market_dynamics": 0.77739, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.19, "high": 32.29, "low": 32.125, "close": 32.24, "volume": 1476376}, "trend_line": 31.646333, "activity_lines": {"activity_5": 32.180333, "activity_10": 32.093455, "activity_20": 31.841119, "activity_30": 31.739613}, "trend_signal": 1, "fair_value": 28.962856, "relative_strength": -5.615201, "rate_of_change": 0.0948876645498312, "market_dynamics": 0.895032, "expectation": {"probability": 69.7008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.22, "high": 32.38, "low": 32.22, "close": 32.365, "volume": 1040262}, "trend_line": 31.674167, "activity_lines": {"activity_5": 32.253, "activity_10": 32.157182, "activity_20": 31.910262, "activity_30": 31.785978}, "trend_signal": 1, "fair_value": 29.002824, "relative_strength": -6.491117, "rate_of_change": 0.08795331831969959, "market_dynamics": 0.999053, "expectation": {"probability": 69.7464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.37, "high": 32.4, "low": 32.215, "close": 32.24, "volume": 1342835}, "trend_line": 31.698333, "activity_lines": {"activity_5": 32.261667, "activity_10": 32.188273, "activity_20": 31.963571, "activity_30": 31.822484}, "trend_signal": 1, "fair_value": 29.041606, "relative_strength": -4.372435, "rate_of_change": 0.0762956133937193, "market_dynamics": 0.979508, "expectation": {"probability": 68.0677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.3, "high": 32.44, "low": 32.21, "close": 32.435, "volume": 1966644}, "trend_line": 31.732333, "activity_lines": {"activity_5": 32.326, "activity_10": 32.246091, "activity_20": 32.031167, "activity_30": 31.870011}, "trend_signal": 1, "fair_value": 29.081446, "relative_strength": -5.92286, "rate_of_change": 0.10726116102067235, "market_dynamics": 1.142631, "expectation": {"probability": 69.0458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.45, "high": 32.535, "low": 32.3992, "close": 32.5, "volume": 1237255}, "trend_line": 31.761667, "activity_lines": {"activity_5": 32.395333, "activity_10": 32.305636, "activity_20": 32.099857, "activity_30": 31.919538}, "trend_signal": 1, "fair_value": 29.121446, "relative_strength": -6.490251, "rate_of_change": 0.09244198968918749, "market_dynamics": 1.30058, "expectation": {"probability": 69.171, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.49, "high": 32.575, "low": 32.43, "close": 32.56, "volume": 1133710}, "trend_line": 31.789667, "activity_lines": {"activity_5": 32.463333, "activity_10": 32.366455, "activity_20": 32.168905, "activity_30": 31.971043}, "trend_signal": 1, "fair_value": 29.162087, "relative_strength": -6.440617, "rate_of_change": 0.08815658195774878, "market_dynamics": 1.431857, "expectation": {"probability": 69.7727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.51, "high": 32.61, "low": 32.49, "close": 32.59, "volume": 869243}, "trend_line": 31.819167, "activity_lines": {"activity_5": 32.52, "activity_10": 32.422182, "activity_20": 32.23119, "activity_30": 32.022677}, "trend_signal": 1, "fair_value": 29.203562, "relative_strength": -6.16999, "rate_of_change": 0.09279744893206572, "market_dynamics": 1.59352, "expectation": {"probability": 70.3713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.53, "high": 32.65, "low": 32.4844, "close": 32.625, "volume": 1260578}, "trend_line": 31.848833, "activity_lines": {"activity_5": 32.573333, "activity_10": 32.474091, "activity_20": 32.28919, "activity_30": 32.074667}, "trend_signal": 1, "fair_value": 29.244363, "relative_strength": -6.178824, "rate_of_change": 0.09323311323643028, "market_dynamics": 1.625529, "expectation": {"probability": 70.5326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.65, "high": 32.73, "low": 32.63, "close": 32.71, "volume": 1198932}, "trend_line": 31.877667, "activity_lines": {"activity_5": 32.629333, "activity_10": 32.531909, "activity_20": 32.347452, "activity_30": 32.130226}, "trend_signal": 1, "fair_value": 29.286735, "relative_strength": -7.211579, "rate_of_change": 0.09053392945355267, "market_dynamics": 1.666453, "expectation": {"probability": 71.1271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.71, "high": 32.78, "low": 32.68, "close": 32.775, "volume": 1259472}, "trend_line": 31.910667, "activity_lines": {"activity_5": 32.688667, "activity_10": 32.592, "activity_20": 32.405571, "activity_30": 32.188118}, "trend_signal": 1, "fair_value": 29.330869, "relative_strength": -7.985602, "rate_of_change": 0.1035207501226525, "market_dynamics": 1.715711, "expectation": {"probability": 71.7187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.755, "high": 32.812, "low": 32.74, "close": 32.8, "volume": 1269799}, "trend_line": 31.946, "activity_lines": {"activity_5": 32.738, "activity_10": 32.645818, "activity_20": 32.460286, "activity_30": 32.245495}, "trend_signal": 1, "fair_value": 29.375805, "relative_strength": -7.487595, "rate_of_change": 0.11072473038561492, "market_dynamics": 1.712069, "expectation": {"probability": 72.3073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.78, "high": 32.91, "low": 32.76, "close": 32.82, "volume": 5386189}, "trend_line": 31.988667, "activity_lines": {"activity_5": 32.778, "activity_10": 32.693091, "activity_20": 32.511024, "activity_30": 32.301882}, "trend_signal": 1, "fair_value": 29.420549, "relative_strength": -8.275686, "rate_of_change": 0.1335597570900833, "market_dynamics": 1.773516, "expectation": {"probability": 72.5178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.82, "high": 32.8973, "low": 32.69, "close": 32.7, "volume": 1743882}, "trend_line": 32.034, "activity_lines": {"activity_5": 32.762667, "activity_10": 32.710273, "activity_20": 32.545571, "activity_30": 32.347774}, "trend_signal": 1, "fair_value": 29.464844, "relative_strength": -6.215432, "rate_of_change": 0.14171581454144183, "market_dynamics": 1.470107, "expectation": {"probability": 71.1141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.76, "high": 32.87, "low": 32.6935, "close": 32.81, "volume": 1655074}, "trend_line": 32.082167, "activity_lines": {"activity_5": 32.779, "activity_10": 32.739091, "activity_20": 32.586119, "activity_30": 32.397839}, "trend_signal": 1, "fair_value": 29.508369, "relative_strength": -7.367876, "rate_of_change": 0.1503621152525423, "market_dynamics": 1.191987, "expectation": {"probability": 72.0795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.86, "high": 32.99, "low": 32.835, "close": 32.97, "volume": 1823079}, "trend_line": 32.135333, "activity_lines": {"activity_5": 32.842, "activity_10": 32.790182, "activity_20": 32.637476, "activity_30": 32.455118}, "trend_signal": 1, "fair_value": 29.551638, "relative_strength": -8.503781, "rate_of_change": 0.16571823218800802, "market_dynamics": 1.083665, "expectation": {"probability": 72.3415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.09, "high": 33.09, "low": 32.98, "close": 33.02, "volume": 1308985}, "trend_line": 32.218, "activity_lines": {"activity_5": 32.908667, "activity_10": 32.841818, "activity_20": 32.688833, "activity_30": 32.512194}, "trend_signal": 1, "fair_value": 29.59574, "relative_strength": -8.801195, "rate_of_change": 0.25724643961212634, "market_dynamics": 0.858035, "expectation": {"probability": 72.8256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.05, "high": 33.0899, "low": 32.865, "close": 32.955, "volume": 1912576}, "trend_line": 32.2835, "activity_lines": {"activity_5": 32.939, "activity_10": 32.873273, "activity_20": 32.729048, "activity_30": 32.559742}, "trend_signal": 1, "fair_value": 29.638337, "relative_strength": -7.35246, "rate_of_change": 0.20330250170709852, "market_dynamics": 0.927129, "expectation": {"probability": 71.3985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.03, "high": 33.09, "low": 32.87, "close": 32.995, "volume": 1915489}, "trend_line": 32.350667, "activity_lines": {"activity_5": 32.973667, "activity_10": 32.905364, "activity_20": 32.768667, "activity_30": 32.605645}, "trend_signal": 1, "fair_value": 29.680804, "relative_strength": -7.214879, "rate_of_change": 0.20805364969722884, "market_dynamics": 0.92092, "expectation": {"probability": 72.2143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.0, "high": 33.0499, "low": 32.79, "close": 32.881, "volume": 9930676}, "trend_line": 32.4007, "activity_lines": {"activity_5": 32.950667, "activity_10": 32.91, "activity_20": 32.793167, "activity_30": 32.63986}, "trend_signal": 1, "fair_value": 29.722286, "relative_strength": -5.614278, "rate_of_change": 0.15465832590097478, "market_dynamics": 0.656754, "expectation": {"probability": 70.9053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.94, "high": 33.175, "low": 32.92, "close": 33.17, "volume": 986238}, "trend_line": 32.454367, "activity_lines": {"activity_5": 33.019267, "activity_10": 32.964073, "activity_20": 32.841876, "activity_30": 32.689492}, "trend_signal": 1, "fair_value": 29.765224, "relative_strength": -8.039149, "rate_of_change": 0.1656353103482247, "market_dynamics": 0.498949, "expectation": {"probability": 71.6603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.08, "high": 33.28, "low": 33.07, "close": 33.25, "volume": 1586456}, "trend_line": 32.510533, "activity_lines": {"activity_5": 33.1012, "activity_10": 33.025509, "activity_20": 32.89349, "activity_30": 32.740824}, "trend_signal": 1, "fair_value": 29.808685, "relative_strength": -7.996002, "rate_of_change": 0.17306145579731874, "market_dynamics": 0.457734, "expectation": {"probability": 72.1944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.33, "high": 33.33, "low": 33.17, "close": 33.195, "volume": 5736390}, "trend_line": 32.556367, "activity_lines": {"activity_5": 33.149467, "activity_10": 33.068764, "activity_20": 32.935057, "activity_30": 32.784983}, "trend_signal": 1, "fair_value": 29.851634, "relative_strength": -7.482554, "rate_of_change": 0.14098200112560216, "market_dynamics": 0.456756, "expectation": {"probability": 70.8887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.27, "high": 33.32, "low": 33.095, "close": 33.3, "volume": 1143654}, "trend_line": 32.6077, "activity_lines": {"activity_5": 33.216733, "activity_10": 33.124291, "activity_20": 32.982671, "activity_30": 32.832959}, "trend_signal": 1, "fair_value": 29.894903, "relative_strength": -7.142585, "rate_of_change": 0.15767422697993183, "market_dynamics": 0.542529, "expectation": {"probability": 71.5237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.44, "high": 33.49, "low": 33.34, "close": 33.479, "volume": 1026166}, "trend_line": 32.661, "activity_lines": {"activity_5": 33.323333, "activity_10": 33.201455, "activity_20": 33.042286, "activity_30": 32.889172}, "trend_signal": 1, "fair_value": 29.939076, "relative_strength": -7.785887, "rate_of_change": 0.16345832426083445, "market_dynamics": 0.680866, "expectation": {"probability": 71.5237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.45, "high": 33.6, "low": 33.4282, "close": 33.54, "volume": 3103132}, "trend_line": 32.713333, "activity_lines": {"activity_5": 33.4104, "activity_10": 33.277545, "activity_20": 33.102738, "activity_30": 32.945882}, "trend_signal": 1, "fair_value": 29.983307, "relative_strength": -6.48934, "rate_of_change": 0.16023085637303602, "market_dynamics": 0.862998, "expectation": {"probability": 71.5575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.56, "high": 33.65, "low": 33.52, "close": 33.64, "volume": 7293708}, "trend_line": 32.768667, "activity_lines": {"activity_5": 33.506133, "activity_10": 33.361455, "activity_20": 33.167762, "activity_30": 33.005667}, "trend_signal": 1, "fair_value": 30.027281, "relative_strength": -7.470459, "rate_of_change": 0.16914815741949007, "market_dynamics": 1.208483, "expectation": {"probability": 71.5912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.62, "high": 33.67, "low": 33.573, "close": 33.655, "volume": 1618383}, "trend_line": 32.822833, "activity_lines": {"activity_5": 33.580867, "activity_10": 33.436818, "activity_20": 33.229071, "activity_30": 33.062849}, "trend_signal": 1, "fair_value": 30.07132, "relative_strength": -6.94011, "rate_of_change": 0.16529814899093137, "market_dynamics": 1.537861, "expectation": {"probability": 71.6248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.56, "high": 33.7, "low": 33.49, "close": 33.64, "volume": 1686099}, "trend_line": 32.874167, "activity_lines": {"activity_5": 33.619933, "activity_10": 33.496727, "activity_20": 33.283881, "activity_30": 33.11557}, "trend_signal": 1, "fair_value": 30.114589, "relative_strength": -6.516913, "rate_of_change": 0.156397225065847, "market_dynamics": 1.644803, "expectation": {"probability": 70.4804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.64, "high": 33.73, "low": 33.59, "close": 33.695, "volume": 1801792}, "trend_line": 32.9245, "activity_lines": {"activity_5": 33.654667, "activity_10": 33.554909, "activity_20": 33.339095, "activity_30": 33.168527}, "trend_signal": 1, "fair_value": 30.157826, "relative_strength": -6.576399, "rate_of_change": 0.15310806202329616, "market_dynamics": 1.610719, "expectation": {"probability": 71.0775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.7, "high": 33.76, "low": 33.555, "close": 33.73, "volume": 2429646}, "trend_line": 32.976167, "activity_lines": {"activity_5": 33.686667, "activity_10": 33.604655, "activity_20": 33.392952, "activity_30": 33.220495}, "trend_signal": 1, "fair_value": 30.20132, "relative_strength": -6.137175, "rate_of_change": 0.15692569363238562, "market_dynamics": 1.403288, "expectation": {"probability": 71.6919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.74, "high": 33.81, "low": 33.6118, "close": 33.655, "volume": 2015637}, "trend_line": 33.023333, "activity_lines": {"activity_5": 33.681, "activity_10": 33.630582, "activity_20": 33.435119, "activity_30": 33.26429}, "trend_signal": 1, "fair_value": 30.244397, "relative_strength": -5.005326, "rate_of_change": 0.14303057113946646, "market_dynamics": 1.144426, "expectation": {"probability": 71.318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.66, "high": 33.78, "low": 33.59, "close": 33.78, "volume": 996126}, "trend_line": 33.0705, "activity_lines": {"activity_5": 33.716, "activity_10": 33.671873, "activity_20": 33.485119, "activity_30": 33.313108}, "trend_signal": 1, "fair_value": 30.288581, "relative_strength": -5.553739, "rate_of_change": 0.14282931404895363, "market_dynamics": 1.004799, "expectation": {"probability": 72.0837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.77, "high": 33.84, "low": 33.68, "close": 33.76, "volume": 1740770}, "trend_line": 33.121167, "activity_lines": {"activity_5": 33.736, "activity_10": 33.698891, "activity_20": 33.528643, "activity_30": 33.357591}, "trend_signal": 1, "fair_value": 30.331914, "relative_strength": -4.966168, "rate_of_change": 0.15320905338593951, "market_dynamics": 0.934693, "expectation": {"probability": 71.2632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.64, "high": 33.7886, "low": 33.54, "close": 33.645, "volume": 1859285}, "trend_line": 33.1615, "activity_lines": {"activity_5": 33.709667, "activity_10": 33.696636, "activity_20": 33.556167, "activity_30": 33.391387}, "trend_signal": 1, "fair_value": 30.375633, "relative_strength": -3.17984, "rate_of_change": 0.12177409087064126, "market_dynamics": 0.529181, "expectation": {"probability": 71.1346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.55, "high": 33.765, "low": 33.4901, "close": 33.55, "volume": 1486400}, "trend_line": 33.1965, "activity_lines": {"activity_5": 33.655, "activity_10": 33.674091, "activity_20": 33.570667, "activity_30": 33.416452}, "trend_signal": 1, "fair_value": 30.417876, "relative_strength": -1.774758, "rate_of_change": 0.10554407973102453, "market_dynamics": 0.103261, "expectation": {"probability": 70.4131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.62, "high": 33.62, "low": 33.36, "close": 33.435, "volume": 1910803}, "trend_line": 33.225667, "activity_lines": {"activity_5": 33.574, "activity_10": 33.630455, "activity_20": 33.571452, "activity_30": 33.431839}, "trend_signal": 1, "fair_value": 30.458815, "relative_strength": -0.142362, "rate_of_change": 0.08786167216423735, "market_dynamics": -0.353477, "expectation": {"probability": 69.6126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.53, "high": 33.53, "low": 33.3682, "close": 33.445, "volume": 1417367}, "trend_line": 33.254167, "activity_lines": {"activity_5": 33.511, "activity_10": 33.592364, "activity_20": 33.571214, "activity_30": 33.445989}, "trend_signal": 1, "fair_value": 30.498654, "relative_strength": 2.335002, "rate_of_change": 0.08577705904294135, "market_dynamics": -0.86481, "expectation": {"probability": 70.0536, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.44, "high": 33.54, "low": 33.4, "close": 33.52, "volume": 6714868}, "trend_line": 33.284, "activity_lines": {"activity_5": 33.495333, "activity_10": 33.571727, "activity_20": 33.575786, "activity_30": 33.46314}, "trend_signal": 1, "fair_value": 30.538911, "relative_strength": -0.46312, "rate_of_change": 0.08971206525785609, "market_dynamics": -0.909753, "expectation": {"probability": 69.6795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 33.755, "low": 33.485, "close": 33.725, "volume": 3198558}, "trend_line": 33.317833, "activity_lines": {"activity_5": 33.564, "activity_10": 33.590545, "activity_20": 33.597381, "activity_30": 33.491591}, "trend_signal": 1, "fair_value": 30.580289, "relative_strength": -3.007699, "rate_of_change": 0.10164944117293996, "market_dynamics": -0.815446, "expectation": {"probability": 69.6795, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.765, "high": 33.91, "low": 33.7, "close": 33.9, "volume": 1418306}, "trend_line": 33.355333, "activity_lines": {"activity_5": 33.685667, "activity_10": 33.640636, "activity_20": 33.631624, "activity_30": 33.529151}, "trend_signal": 1, "fair_value": 30.62234, "relative_strength": -6.301361, "rate_of_change": 0.11255233796268029, "market_dynamics": -0.674348, "expectation": {"probability": 69.7192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.87, "high": 33.93, "low": 33.85, "close": 33.92, "volume": 2467743}, "trend_line": 33.392667, "activity_lines": {"activity_5": 33.790667, "activity_10": 33.691273, "activity_20": 33.664295, "activity_30": 33.565581}, "trend_signal": 1, "fair_value": 30.664007, "relative_strength": -6.387112, "rate_of_change": 0.11192812855443927, "market_dynamics": -0.444169, "expectation": {"probability": 69.8899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.96, "high": 34.0, "low": 33.8791, "close": 33.985, "volume": 1615906}, "trend_line": 33.4315, "activity_lines": {"activity_5": 33.885, "activity_10": 33.748909, "activity_20": 33.699967, "activity_30": 33.603796}, "trend_signal": 1, "fair_value": 30.706251, "relative_strength": -6.757225, "rate_of_change": 0.11629199907871027, "market_dynamics": -0.310594, "expectation": {"probability": 70.5175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.01, "high": 34.07, "low": 33.925, "close": 34.0, "volume": 1956928}, "trend_line": 33.474833, "activity_lines": {"activity_5": 33.948333, "activity_10": 33.805545, "activity_20": 33.733305, "activity_30": 33.640473}, "trend_signal": 1, "fair_value": 30.748494, "relative_strength": -8.497578, "rate_of_change": 0.12961727711887577, "market_dynamics": -0.149227, "expectation": {"probability": 70.556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.97, "high": 34.16, "low": 33.97, "close": 34.07, "volume": 1672295}, "trend_line": 33.516833, "activity_lines": {"activity_5": 34.003, "activity_10": 33.870545, "activity_20": 33.769976, "activity_30": 33.678871}, "trend_signal": 1, "fair_value": 30.790417, "relative_strength": -8.218599, "rate_of_change": 0.12546739217489628, "market_dynamics": 0.009308, "expectation": {"probability": 70.6537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.08, "high": 34.22, "low": 34.05, "close": 34.09, "volume": 1772114}, "trend_line": 33.554167, "activity_lines": {"activity_5": 34.041333, "activity_10": 33.931455, "activity_20": 33.805738, "activity_30": 33.715849}, "trend_signal": 1, "fair_value": 30.832212, "relative_strength": -8.620314, "rate_of_change": 0.11138880573830265, "market_dynamics": 0.150379, "expectation": {"probability": 70.6189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.09, "high": 34.17, "low": 34.09, "close": 34.15, "volume": 1135729}, "trend_line": 33.591833, "activity_lines": {"activity_5": 34.087, "activity_10": 33.993455, "activity_20": 33.844595, "activity_30": 33.75429}, "trend_signal": 1, "fair_value": 30.873751, "relative_strength": -9.438195, "rate_of_change": 0.11225431404690074, "market_dynamics": 0.259679, "expectation": {"probability": 70.6189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa1247d6-fc7f-4e94-9312-e0a91e1a132e/", "share_image": "https://sharemaestro.com/terminal/aa1247d6-fc7f-4e94-9312-e0a91e1a132e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}