{"ticker": {"uuid": "aa1276ec-49f8-4edd-bad0-db5c0c01133f", "symbol": "GOVX", "name": "GeoVax Labs Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOVX rose 19.77%, moving from 1.72 to 2.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.82 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 37.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "19.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.82"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.47, "high": 3.64, "low": 1.9901, "close": 2.06, "volume": 11409069}, "trend_line": 3.941917, "activity_lines": {"activity_5": 2.203, "activity_10": 1.817818, "activity_20": 1.72419, "activity_30": 2.360919}, "trend_signal": 0, "fair_value": 67.905521, "relative_strength": -83.819527, "rate_of_change": -9.269985478749007, "market_dynamics": 1.347623, "expectation": {"probability": 37.5283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.5625, "high": 258.75, "low": 202.5, "close": 214.1625, "volume": 3481364}, "trend_line": 263.32875, "activity_lines": {"activity_5": 228.2525, "activity_10": 233.865, "activity_20": 245.795179, "activity_30": 254.642177}, "trend_signal": 0, "fair_value": 1255.181971, "relative_strength": -49.614821, "rate_of_change": -1.2140566090822067, "market_dynamics": -0.251254, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.9875, "high": 251.25, "low": 206.25, "close": 231.75, "volume": 3257305}, "trend_line": 261.2075, "activity_lines": {"activity_5": 227.6925, "activity_10": 232.369773, "activity_20": 242.939643, "activity_30": 252.604839}, "trend_signal": 0, "fair_value": 1238.638702, "relative_strength": -46.604751, "rate_of_change": -0.80555199536702, "market_dynamics": -0.180441, "expectation": {"probability": 39.4674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.25, "high": 236.25, "low": 214.4625, "close": 223.0875, "volume": 715671}, "trend_line": 258.7825, "activity_lines": {"activity_5": 224.99, "activity_10": 230.008636, "activity_20": 239.637679, "activity_30": 250.145484}, "trend_signal": 0, "fair_value": 1217.710577, "relative_strength": -47.045952, "rate_of_change": -0.9283806935099316, "market_dynamics": 0.017465, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.75, "high": 230.3625, "low": 202.5, "close": 206.25, "volume": 1480231}, "trend_line": 255.4075, "activity_lines": {"activity_5": 218.6475, "activity_10": 225.167045, "activity_20": 235.339464, "activity_30": 246.75629}, "trend_signal": 0, "fair_value": 1195.955769, "relative_strength": -51.532507, "rate_of_change": -1.3041840155342916, "market_dynamics": -0.03964, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.475, "high": 219.375, "low": 202.5, "close": 212.0625, "volume": 540386}, "trend_line": 253.60125, "activity_lines": {"activity_5": 215.4825, "activity_10": 221.995227, "activity_20": 231.996964, "activity_30": 243.959839}, "trend_signal": 0, "fair_value": 1175.920913, "relative_strength": -49.337956, "rate_of_change": -0.7072031948944356, "market_dynamics": 0.032161, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.375, "high": 239.925, "low": 206.2875, "close": 219.3375, "volume": 922250}, "trend_line": 253.84875, "activity_lines": {"activity_5": 216.1075, "activity_10": 220.506136, "activity_20": 229.8375, "activity_30": 241.749274}, "trend_signal": 0, "fair_value": 1154.490385, "relative_strength": -49.12921, "rate_of_change": 0.09759415618022478, "market_dynamics": -0.021458, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 228.0, "high": 228.0, "low": 207.1875, "close": 210.0, "volume": 817075}, "trend_line": 253.75625, "activity_lines": {"activity_5": 213.275, "activity_10": 217.603636, "activity_20": 227.106964, "activity_30": 238.920323}, "trend_signal": 0, "fair_value": 1107.182692, "relative_strength": -50.652665, "rate_of_change": -0.03643902126758597, "market_dynamics": 0.011648, "expectation": {"probability": 37.595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 228.75, "high": 256.0125, "low": 199.1625, "close": 220.7625, "volume": 7850040}, "trend_line": 253.2375, "activity_lines": {"activity_5": 215.48, "activity_10": 217.256591, "activity_20": 225.759464, "activity_30": 236.791694}, "trend_signal": 0, "fair_value": 1073.261298, "relative_strength": -46.751622, "rate_of_change": -0.20442846235313727, "market_dynamics": 0.446031, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.5, "high": 223.3125, "low": 206.5125, "close": 212.175, "volume": 839474}, "trend_line": 252.33625, "activity_lines": {"activity_5": 214.9775, "activity_10": 215.928409, "activity_20": 223.757143, "activity_30": 234.1425}, "trend_signal": 0, "fair_value": 1039.52524, "relative_strength": -44.055488, "rate_of_change": -0.35589120884545317, "market_dynamics": 0.662565, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.0375, "high": 215.0625, "low": 199.1625, "close": 208.05, "volume": 859617}, "trend_line": 248.14625, "activity_lines": {"activity_5": 212.705, "activity_10": 214.080682, "activity_20": 221.460536, "activity_30": 231.285323}, "trend_signal": 0, "fair_value": 1012.906971, "relative_strength": -41.745472, "rate_of_change": -1.6604827883429343, "market_dynamics": 0.774138, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.625, "high": 209.9625, "low": 191.25, "close": 193.125, "volume": 1599164}, "trend_line": 245.70875, "activity_lines": {"activity_5": 205.725, "activity_10": 209.964545, "activity_20": 217.983929, "activity_30": 227.735565}, "trend_signal": 0, "fair_value": 992.650962, "relative_strength": -43.032206, "rate_of_change": -0.982283633139731, "market_dynamics": 0.647666, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.375, "high": 243.75, "low": 191.25, "close": 210.0, "volume": 3054384}, "trend_line": 242.33375, "activity_lines": {"activity_5": 206.1175, "activity_10": 209.299091, "activity_20": 216.382321, "activity_30": 225.431774}, "trend_signal": 0, "fair_value": 973.372115, "relative_strength": -37.925208, "rate_of_change": -1.3735774570502677, "market_dynamics": 0.477838, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.85, "high": 230.7, "low": 207.0, "close": 213.1875, "volume": 1780764}, "trend_line": 237.7525, "activity_lines": {"activity_5": 207.5725, "activity_10": 209.608636, "activity_20": 215.373571, "activity_30": 223.551371}, "trend_signal": 0, "fair_value": 955.507933, "relative_strength": -38.035739, "rate_of_change": -1.8904713024908877, "market_dynamics": 0.569478, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.0, "high": 230.625, "low": 209.1375, "close": 213.6375, "volume": 593923}, "trend_line": 235.18375, "activity_lines": {"activity_5": 209.6825, "activity_10": 210.18, "activity_20": 214.606964, "activity_30": 221.995565}, "trend_signal": 0, "fair_value": 942.935096, "relative_strength": -35.092384, "rate_of_change": -1.0804302793871754, "market_dynamics": 0.648536, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.3125, "high": 220.3125, "low": 192.4125, "close": 202.125, "volume": 854042}, "trend_line": 231.42125, "activity_lines": {"activity_5": 207.8575, "activity_10": 208.523864, "activity_20": 212.869286, "activity_30": 219.862742}, "trend_signal": 0, "fair_value": 929.230769, "relative_strength": -36.985428, "rate_of_change": -1.5998129122441567, "market_dynamics": 0.907621, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.825, "high": 206.2125, "low": 189.5625, "close": 194.1375, "volume": 674767}, "trend_line": 228.35375, "activity_lines": {"activity_5": 203.765, "activity_10": 205.596136, "activity_20": 210.5125, "activity_30": 217.457339}, "trend_signal": 0, "fair_value": 923.407933, "relative_strength": -35.914832, "rate_of_change": -1.3255048963740346, "market_dynamics": 0.756544, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.6875, "high": 202.125, "low": 191.25, "close": 192.75, "volume": 892432}, "trend_line": 225.2725, "activity_lines": {"activity_5": 199.1425, "activity_10": 202.874318, "activity_20": 208.218036, "activity_30": 215.160323}, "trend_signal": 0, "fair_value": 917.888702, "relative_strength": -34.956251, "rate_of_change": -1.3493319028043038, "market_dynamics": 0.544815, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.75, "high": 225.0, "low": 195.75, "close": 203.2875, "volume": 3239573}, "trend_line": 223.54875, "activity_lines": {"activity_5": 199.1825, "activity_10": 202.382045, "activity_20": 207.166071, "activity_30": 213.741935}, "trend_signal": 0, "fair_value": 911.451442, "relative_strength": -31.189648, "rate_of_change": -0.7651843877969994, "market_dynamics": 0.653446, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.25, "high": 217.5, "low": 191.25, "close": 202.5, "volume": 1385083}, "trend_line": 222.53625, "activity_lines": {"activity_5": 199.62, "activity_10": 202.064318, "activity_20": 206.274286, "activity_30": 212.383952}, "trend_signal": 0, "fair_value": 905.201442, "relative_strength": -30.377583, "rate_of_change": -0.45292134266016565, "market_dynamics": 0.703948, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.5, "high": 213.75, "low": 187.5, "close": 193.0125, "volume": 769704}, "trend_line": 220.345, "activity_lines": {"activity_5": 197.6375, "activity_10": 200.1975, "activity_20": 204.585357, "activity_30": 210.479194}, "trend_signal": 0, "fair_value": 899.13101, "relative_strength": -30.600141, "rate_of_change": -0.9846710367412036, "market_dynamics": 0.733735, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.25, "high": 197.9625, "low": 176.25, "close": 187.5, "volume": 1165428}, "trend_line": 218.2825, "activity_lines": {"activity_5": 194.425, "activity_10": 197.601818, "activity_20": 202.559643, "activity_30": 208.360161}, "trend_signal": 0, "fair_value": 893.313702, "relative_strength": -29.41319, "rate_of_change": -0.9360321314302571, "market_dynamics": 0.690971, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.5, "high": 201.0, "low": 180.0375, "close": 197.6625, "volume": 484677}, "trend_line": 215.84625, "activity_lines": {"activity_5": 195.0425, "activity_10": 196.956136, "activity_20": 201.62875, "activity_30": 207.029839}, "trend_signal": 0, "fair_value": 887.825962, "relative_strength": -28.805667, "rate_of_change": -1.116099549895205, "market_dynamics": 0.451617, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.25, "high": 213.75, "low": 191.25, "close": 199.125, "volume": 584325}, "trend_line": 213.9825, "activity_lines": {"activity_5": 195.82, "activity_10": 196.800682, "activity_20": 200.999464, "activity_30": 205.951048}, "trend_signal": 0, "fair_value": 882.419712, "relative_strength": -29.291083, "rate_of_change": -0.8634618391563487, "market_dynamics": 0.393555, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.125, "high": 213.675, "low": 195.0, "close": 202.5, "volume": 422078}, "trend_line": 212.73375, "activity_lines": {"activity_5": 198.0, "activity_10": 197.514545, "activity_20": 200.805714, "activity_30": 205.210242}, "trend_signal": 0, "fair_value": 877.146635, "relative_strength": -28.558362, "rate_of_change": -0.583575759699976, "market_dynamics": 0.621819, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.908377, "high": 207.958792, "low": 180.018431, "close": 182.6437, "volume": 499195}, "trend_line": 211.093123, "activity_lines": {"activity_5": 193.561233, "activity_10": 194.820673, "activity_20": 198.738745, "activity_30": 203.268948}, "trend_signal": 0, "fair_value": 871.87512, "relative_strength": -35.171197, "rate_of_change": -0.7712114321305364, "market_dynamics": 0.639552, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.0, "high": 185.1375, "low": 151.875, "close": 155.25, "volume": 1584554}, "trend_line": 208.435623, "activity_lines": {"activity_5": 180.682487, "activity_10": 187.500333, "activity_20": 194.202942, "activity_30": 199.666166}, "trend_signal": 0, "fair_value": 866.283774, "relative_strength": -43.971902, "rate_of_change": -1.2589230583319377, "market_dynamics": 0.361484, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.75, "high": 161.25, "low": 134.925, "close": 135.0, "volume": 2340960}, "trend_line": 204.838123, "activity_lines": {"activity_5": 163.20374, "activity_10": 177.20522, "activity_20": 188.043746, "activity_30": 194.928384}, "trend_signal": 0, "fair_value": 858.735697, "relative_strength": -50.748953, "rate_of_change": -1.7259525738553803, "market_dynamics": -0.063506, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.25, "high": 135.0, "low": 112.5, "close": 118.4625, "volume": 2001151}, "trend_line": 200.364373, "activity_lines": {"activity_5": 144.389993, "activity_10": 164.953289, "activity_20": 180.666692, "activity_30": 189.355763}, "trend_signal": 0, "fair_value": 851.562379, "relative_strength": -57.620052, "rate_of_change": -2.1840416883726257, "market_dynamics": -0.637822, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.5, "high": 142.05, "low": 117.0, "close": 136.875, "volume": 1508547}, "trend_line": 197.431873, "activity_lines": {"activity_5": 137.091247, "activity_10": 157.591358, "activity_20": 175.530353, "activity_30": 185.259675}, "trend_signal": 0, "fair_value": 844.559735, "relative_strength": -50.856802, "rate_of_change": -1.4635835483586717, "market_dynamics": -0.92319, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.3875, "high": 153.75, "low": 131.25, "close": 135.375, "volume": 1225575}, "trend_line": 194.193123, "activity_lines": {"activity_5": 133.6675, "activity_10": 151.149882, "activity_20": 170.609729, "activity_30": 181.256005}, "trend_signal": 0, "fair_value": 837.302524, "relative_strength": -50.774957, "rate_of_change": -1.640439282060593, "market_dynamics": -0.982941, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.625, "high": 150.0, "low": 132.4875, "close": 138.6, "volume": 929368}, "trend_line": 191.674373, "activity_lines": {"activity_5": 134.47, "activity_10": 146.342724, "activity_20": 166.342318, "activity_30": 177.669352}, "trend_signal": 0, "fair_value": 830.258293, "relative_strength": -47.152756, "rate_of_change": -1.2970335720899917, "market_dynamics": -0.967318, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.75, "high": 150.0, "low": 129.75, "close": 135.0, "volume": 794762}, "trend_line": 188.449373, "activity_lines": {"activity_5": 135.1825, "activity_10": 141.770111, "activity_20": 161.991693, "activity_30": 174.012941}, "trend_signal": 0, "fair_value": 819.945793, "relative_strength": -48.846025, "rate_of_change": -1.6825410457974965, "market_dynamics": -0.914978, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.35, "high": 131.25, "low": 108.75, "close": 112.5, "volume": 960046}, "trend_line": 184.763123, "activity_lines": {"activity_5": 128.395, "activity_10": 134.245907, "activity_20": 155.855354, "activity_30": 169.112982}, "trend_signal": 0, "fair_value": 809.609254, "relative_strength": -57.687474, "rate_of_change": -1.9560956565241534, "market_dynamics": -0.979726, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.5, "high": 112.5, "low": 97.5, "close": 106.3125, "volume": 1167653}, "trend_line": 181.431873, "activity_lines": {"activity_5": 119.9425, "activity_10": 127.171704, "activity_20": 149.609194, "activity_30": 164.051651}, "trend_signal": 0, "fair_value": 799.040745, "relative_strength": -59.261274, "rate_of_change": -1.8029842459417678, "market_dynamics": -1.025304, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5, "high": 108.25, "low": 6.25, "close": 74.225, "volume": 1571230}, "trend_line": 176.83729, "activity_lines": {"activity_5": 102.831667, "activity_10": 116.012273, "activity_20": 140.818152, "activity_30": 157.135078}, "trend_signal": 0, "fair_value": 786.223277, "relative_strength": -71.014707, "rate_of_change": -2.532401239114144, "market_dynamics": -1.111493, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.0, "high": 72.7525, "low": 60.0, "close": 66.25, "volume": 462346}, "trend_line": 171.734373, "activity_lines": {"activity_5": 87.139167, "activity_10": 105.374091, "activity_20": 131.876635, "activity_30": 150.000415}, "trend_signal": 0, "fair_value": 768.667187, "relative_strength": -73.911429, "rate_of_change": -2.885656639501765, "market_dynamics": -1.265614, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.25, "high": 73.5, "low": 57.5, "close": 58.75, "volume": 228457}, "trend_line": 166.692707, "activity_lines": {"activity_5": 73.77, "activity_10": 94.990455, "activity_20": 122.82982, "activity_30": 142.7111}, "trend_signal": 0, "fair_value": 752.697636, "relative_strength": -75.781867, "rate_of_change": -2.9357349445704686, "market_dynamics": -1.361435, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.75, "high": 61.25, "low": 51.0, "close": 54.2875, "volume": 161109}, "trend_line": 161.14354, "activity_lines": {"activity_5": 63.996667, "activity_10": 85.181818, "activity_20": 113.9961, "activity_30": 135.459151}, "trend_signal": 0, "fair_value": 740.786017, "relative_strength": -77.27005, "rate_of_change": -3.328980073495363, "market_dynamics": -1.478201, "expectation": {"probability": 37.813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.0, "high": 71.125, "low": 55.875, "close": 63.5, "volume": 407941}, "trend_line": 156.187707, "activity_lines": {"activity_5": 61.175, "activity_10": 78.215, "activity_20": 106.749284, "activity_30": 129.159568}, "trend_signal": 0, "fair_value": 730.736338, "relative_strength": -73.169971, "rate_of_change": -3.075415247797096, "market_dynamics": -1.534163, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.5, "high": 63.0, "low": 51.25, "close": 53.25, "volume": 192118}, "trend_line": 151.027707, "activity_lines": {"activity_5": 57.790833, "activity_10": 70.718636, "activity_20": 99.188183, "activity_30": 122.518426}, "trend_signal": 0, "fair_value": 718.866146, "relative_strength": -76.509406, "rate_of_change": -3.303717110079602, "market_dynamics": -1.469325, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.0, "high": 55.75, "low": 45.5, "close": 46.5, "volume": 156639}, "trend_line": 146.140207, "activity_lines": {"activity_5": 53.555, "activity_10": 63.488182, "activity_20": 91.649761, "activity_30": 115.774703}, "trend_signal": 0, "fair_value": 706.664222, "relative_strength": -78.722393, "rate_of_change": -3.2361611634612113, "market_dynamics": -1.389338, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.5, "high": 52.235, "low": 46.0, "close": 49.25, "volume": 126819}, "trend_line": 140.781873, "activity_lines": {"activity_5": 51.5525, "activity_10": 58.432273, "activity_20": 85.044672, "activity_30": 109.523722}, "trend_signal": 0, "fair_value": 695.970312, "relative_strength": -77.497505, "rate_of_change": -3.6665706926226083, "market_dynamics": -1.273337, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.5, "close": 50.0, "volume": 98515}, "trend_line": 135.34229, "activity_lines": {"activity_5": 50.433333, "activity_10": 55.071818, "activity_20": 79.217738, "activity_30": 103.666827}, "trend_signal": 0, "fair_value": 685.401402, "relative_strength": -76.413431, "rate_of_change": -3.863837640517824, "market_dynamics": -1.28381, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.75, "high": 53.7475, "low": 45.5, "close": 47.25, "volume": 193684}, "trend_line": 129.79604, "activity_lines": {"activity_5": 48.683333, "activity_10": 52.347727, "activity_20": 73.839018, "activity_30": 97.983453}, "trend_signal": 0, "fair_value": 674.382171, "relative_strength": -76.831953, "rate_of_change": -4.097943074555623, "market_dynamics": -1.283311, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.5025, "high": 51.0, "low": 41.0, "close": 42.75, "volume": 82168}, "trend_line": 124.48354, "activity_lines": {"activity_5": 46.516667, "activity_10": 49.879318, "activity_20": 68.771012, "activity_30": 92.36758}, "trend_signal": 0, "fair_value": 663.189863, "relative_strength": -78.294618, "rate_of_change": -4.092960000936855, "market_dynamics": -1.266092, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.75, "high": 45.25, "low": 36.25, "close": 37.5, "volume": 133528}, "trend_line": 119.26229, "activity_lines": {"activity_5": 43.3, "activity_10": 47.028636, "activity_20": 63.869167, "activity_30": 86.755738}, "trend_signal": 0, "fair_value": 652.011979, "relative_strength": -79.27929, "rate_of_change": -4.19432962783675, "market_dynamics": -1.221332, "expectation": {"probability": 36.9536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.0, "high": 42.5, "low": 34.9975, "close": 35.5, "volume": 158520}, "trend_line": 114.020623, "activity_lines": {"activity_5": 40.016667, "activity_10": 44.337045, "activity_20": 59.33756, "activity_30": 81.35172}, "trend_signal": 0, "fair_value": 639.16262, "relative_strength": -80.579817, "rate_of_change": -4.395074922676726, "market_dynamics": -0.999709, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.76, "high": 42.5, "low": 34.5, "close": 40.25, "volume": 216276}, "trend_line": 108.58604, "activity_lines": {"activity_5": 39.233333, "activity_10": 42.931818, "activity_20": 55.732143, "activity_30": 76.592325}, "trend_signal": 0, "fair_value": 625.117748, "relative_strength": -77.556425, "rate_of_change": -4.7663158269184365, "market_dynamics": -0.665952, "expectation": {"probability": 37.0811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.75, "high": 43.9975, "low": 36.7475, "close": 39.0, "volume": 122382}, "trend_line": 103.13604, "activity_lines": {"activity_5": 38.683333, "activity_10": 41.554545, "activity_20": 52.380119, "activity_30": 72.102903}, "trend_signal": 0, "fair_value": 612.867748, "relative_strength": -77.891451, "rate_of_change": -5.019061382107684, "market_dynamics": -0.282359, "expectation": {"probability": 36.6334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.5, "high": 45.0, "low": 38.0, "close": 42.5, "volume": 283611}, "trend_line": 98.118957, "activity_lines": {"activity_5": 39.85, "activity_10": 41.259091, "activity_20": 49.8275, "activity_30": 68.1909}, "trend_signal": 0, "fair_value": 600.135376, "relative_strength": -75.647996, "rate_of_change": -4.864529411833147, "market_dynamics": 0.119375, "expectation": {"probability": 36.5298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.0, "high": 51.75, "low": 37.75, "close": 43.5, "volume": 1526560}, "trend_line": 93.318957, "activity_lines": {"activity_5": 41.366667, "activity_10": 41.340909, "activity_20": 47.812381, "activity_30": 64.667096}, "trend_signal": 0, "fair_value": 587.385376, "relative_strength": -74.7137, "rate_of_change": -4.892021018935207, "market_dynamics": 0.529317, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.5, "high": 47.0, "low": 40.25, "close": 45.5, "volume": 298553}, "trend_line": 88.246873, "activity_lines": {"activity_5": 43.15, "activity_10": 41.840909, "activity_20": 46.440595, "activity_30": 61.582002}, "trend_signal": 0, "fair_value": 575.705889, "relative_strength": -72.334403, "rate_of_change": -5.435212911777405, "market_dynamics": 0.715855, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.75, "high": 51.2475, "low": 37.5, "close": 40.25, "volume": 2849244}, "trend_line": 82.95104, "activity_lines": {"activity_5": 42.516667, "activity_10": 41.454545, "activity_20": 44.995, "activity_30": 58.48543}, "trend_signal": 0, "fair_value": 562.935056, "relative_strength": -75.501209, "rate_of_change": -6.001156550895563, "market_dynamics": 0.849095, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.25, "high": 41.655, "low": 28.75, "close": 30.0, "volume": 511978}, "trend_line": 77.20104, "activity_lines": {"activity_5": 38.466667, "activity_10": 39.381818, "activity_20": 42.917262, "activity_30": 55.069234}, "trend_signal": 0, "fair_value": 550.170633, "relative_strength": -81.794713, "rate_of_change": -6.931799770081243, "market_dynamics": 0.754311, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.5, "high": 62.2475, "low": 27.2525, "close": 58.25, "volume": 54195794}, "trend_line": 73.054583, "activity_lines": {"activity_5": 44.433333, "activity_10": 42.759091, "activity_20": 43.893393, "activity_30": 53.846586}, "trend_signal": 0, "fair_value": 537.875761, "relative_strength": -63.715225, "rate_of_change": -5.370985934904519, "market_dynamics": 0.833013, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.75, "high": 122.5, "low": 47.25, "close": 79.625, "volume": 109279412}, "trend_line": 70.53375, "activity_lines": {"activity_5": 56.475, "activity_10": 49.740909, "activity_20": 46.98131, "activity_30": 54.270484}, "trend_signal": 0, "fair_value": 526.967908, "relative_strength": -49.214533, "rate_of_change": -3.4506158224186927, "market_dynamics": 1.015694, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.25, "high": 95.25, "low": 66.5, "close": 70.0, "volume": 8553594}, "trend_line": 68.367083, "activity_lines": {"activity_5": 62.9, "activity_10": 54.206818, "activity_20": 49.088869, "activity_30": 54.236048}, "trend_signal": 0, "fair_value": 516.094511, "relative_strength": -55.738163, "rate_of_change": -3.071815974622084, "market_dynamics": 1.103335, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.5, "high": 86.0, "low": 61.0, "close": 69.5, "volume": 6009881}, "trend_line": 66.735, "activity_lines": {"activity_5": 67.525, "activity_10": 57.954545, "activity_20": 51.095238, "activity_30": 54.30914}, "trend_signal": 0, "fair_value": 506.491947, "relative_strength": -54.727606, "rate_of_change": -2.3872350967496954, "market_dynamics": 1.339413, "expectation": {"probability": 37.4027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.5, "high": 85.0, "low": 66.0, "close": 70.0, "volume": 5454885}, "trend_line": 64.505833, "activity_lines": {"activity_5": 70.366667, "activity_10": 61.261364, "activity_20": 53.076786, "activity_30": 54.519785}, "trend_signal": 0, "fair_value": 496.844511, "relative_strength": -51.26777, "rate_of_change": -3.3403266651682086, "market_dynamics": 1.310499, "expectation": {"probability": 37.4467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.0, "high": 82.2, "low": 60.25, "close": 65.5, "volume": 3842406}, "trend_line": 62.176667, "activity_lines": {"activity_5": 69.041667, "activity_10": 63.186364, "activity_20": 54.59881, "activity_30": 54.583925}, "trend_signal": 0, "fair_value": 486.759575, "relative_strength": -51.849663, "rate_of_change": -3.6107835395288883, "market_dynamics": 1.253339, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.0, "high": 64.75, "low": 46.75, "close": 48.0, "volume": 1324479}, "trend_line": 59.156667, "activity_lines": {"activity_5": 61.4, "activity_10": 61.511364, "activity_20": 54.395833, "activity_30": 53.669301}, "trend_signal": 0, "fair_value": 475.721113, "relative_strength": -62.447662, "rate_of_change": -4.857127513766544, "market_dynamics": 1.141226, "expectation": {"probability": 36.9554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.0, "high": 54.5, "low": 40.0, "close": 46.625, "volume": 2172750}, "trend_line": 56.210833, "activity_lines": {"activity_5": 55.408333, "activity_10": 59.504545, "activity_20": 54.054762, "activity_30": 52.860806}, "trend_signal": 0, "fair_value": 466.332492, "relative_strength": -62.470823, "rate_of_change": -4.979715980279954, "market_dynamics": 0.988082, "expectation": {"probability": 36.8408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.5, "high": 212.5, "low": 46.25, "close": 176.5, "volume": 139867230}, "trend_line": 58.344167, "activity_lines": {"activity_5": 94.266667, "activity_10": 81.090909, "activity_20": 66.095238, "activity_30": 60.621398}, "trend_signal": 1, "fair_value": 453.73794, "relative_strength": 36.333849, "rate_of_change": 3.7952364093234445, "market_dynamics": 1.109128, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 261.25, "high": 279.5, "low": 131.25, "close": 159.75, "volume": 95581095}, "trend_line": 60.125417, "activity_lines": {"activity_5": 120.408333, "activity_10": 97.154545, "activity_20": 75.938095, "activity_30": 67.16371}, "trend_signal": 1, "fair_value": 440.891787, "relative_strength": 24.29362, "rate_of_change": 3.0530044245896937, "market_dynamics": 1.231032, "expectation": {"probability": 31.7359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.25, "high": 191.25, "low": 108.75, "close": 115.75, "volume": 17937651}, "trend_line": 61.509583, "activity_lines": {"activity_5": 125.9, "activity_10": 102.859091, "activity_20": 81.054762, "activity_30": 70.752392}, "trend_signal": 1, "fair_value": 428.10012, "relative_strength": -7.062941, "rate_of_change": 2.30213122679881, "market_dynamics": 1.331407, "expectation": {"probability": 35.4466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.0, "high": 120.75, "low": 84.125, "close": 85.5, "volume": 6566983}, "trend_line": 62.15125, "activity_lines": {"activity_5": 117.958333, "activity_10": 102.018182, "activity_20": 82.942857, "activity_30": 72.300161}, "trend_signal": 1, "fair_value": 417.109735, "relative_strength": -24.99788, "rate_of_change": 1.043198423244063, "market_dynamics": 1.373369, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.5, "high": 98.5, "low": 68.5025, "close": 71.0, "volume": 6340587}, "trend_line": 62.559583, "activity_lines": {"activity_5": 102.683333, "activity_10": 98.434091, "activity_20": 83.221429, "activity_30": 72.871048}, "trend_signal": 1, "fair_value": 406.290825, "relative_strength": -39.376282, "rate_of_change": 0.656998853603115, "market_dynamics": 1.058871, "expectation": {"probability": 35.1537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.0, "high": 79.2325, "low": 65.25, "close": 73.75, "volume": 4490331}, "trend_line": 63.208333, "activity_lines": {"activity_5": 86.7, "activity_10": 95.331818, "activity_20": 83.592857, "activity_30": 73.593011}, "trend_signal": 1, "fair_value": 396.378966, "relative_strength": -35.994073, "rate_of_change": 1.0370113880074932, "market_dynamics": 0.693873, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.0, "high": 75.8775, "low": 60.0025, "close": 61.25, "volume": 3156587}, "trend_line": 63.133333, "activity_lines": {"activity_5": 73.4, "activity_10": 89.879545, "activity_20": 82.614286, "activity_30": 73.466667}, "trend_signal": 1, "fair_value": 386.723517, "relative_strength": -45.566863, "rate_of_change": -0.11865524123220088, "market_dynamics": 0.359578, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.0, "high": 63.5, "low": 50.0, "close": 51.75, "volume": 4717784}, "trend_line": 63.083333, "activity_lines": {"activity_5": 63.5, "activity_10": 82.859091, "activity_20": 80.625, "activity_30": 72.732258}, "trend_signal": 1, "fair_value": 377.584094, "relative_strength": -52.256089, "rate_of_change": -0.07919746609924294, "market_dynamics": 0.047621, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.75, "high": 58.0, "low": 47.75, "close": 50.75, "volume": 3284284}, "trend_line": 63.225, "activity_lines": {"activity_5": 57.533333, "activity_10": 75.906818, "activity_20": 78.496429, "activity_30": 71.936559}, "trend_signal": 0, "fair_value": 368.558453, "relative_strength": -51.856707, "rate_of_change": 0.22457120330024127, "market_dynamics": -0.210462, "expectation": {"probability": 37.7511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.0, "high": 53.75, "low": 47.5, "close": 53.0, "volume": 1870178}, "trend_line": 63.35, "activity_lines": {"activity_5": 54.633333, "activity_10": 69.313636, "activity_20": 76.547619, "activity_30": 71.276882}, "trend_signal": 0, "fair_value": 359.715504, "relative_strength": -47.76244, "rate_of_change": 0.19770660340055357, "market_dynamics": -0.423247, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.75, "high": 59.5, "low": 50.995, "close": 51.75, "volume": 8463296}, "trend_line": 63.408333, "activity_lines": {"activity_5": 52.516667, "activity_10": 62.377273, "activity_20": 74.444048, "activity_30": 70.528495}, "trend_signal": 0, "fair_value": 349.999158, "relative_strength": -46.880346, "rate_of_change": 0.09208050513022498, "market_dynamics": -0.520242, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.25, "high": 53.375, "low": 47.75, "close": 48.0, "volume": 2544309}, "trend_line": 63.433333, "activity_lines": {"activity_5": 50.616667, "activity_10": 57.027273, "activity_20": 71.928571, "activity_30": 69.534409}, "trend_signal": 0, "fair_value": 340.715504, "relative_strength": -47.666523, "rate_of_change": 0.03942699455606029, "market_dynamics": -0.55679, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.75, "high": 48.75, "low": 43.75, "close": 48.75, "volume": 1524547}, "trend_line": 63.633333, "activity_lines": {"activity_5": 49.85, "activity_10": 53.845455, "activity_20": 69.39881, "activity_30": 68.587097}, "trend_signal": 0, "fair_value": 331.640985, "relative_strength": -47.265512, "rate_of_change": 0.31529164642823176, "market_dynamics": -0.558714, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.75, "high": 97.0, "low": 47.5, "close": 60.75, "volume": 59070432}, "trend_line": 64.408333, "activity_lines": {"activity_5": 53.283333, "activity_10": 54.063636, "activity_20": 68.057143, "activity_30": 68.401075}, "trend_signal": 0, "fair_value": 322.342908, "relative_strength": -28.87238, "rate_of_change": 1.217915145195991, "market_dynamics": -0.445935, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.5, "high": 78.0, "low": 62.005, "close": 73.75, "volume": 7853772}, "trend_line": 65.683333, "activity_lines": {"activity_5": 60.383333, "activity_10": 57.095455, "activity_20": 68.043452, "activity_30": 69.003763}, "trend_signal": 0, "fair_value": 311.541626, "relative_strength": -12.015746, "rate_of_change": 1.979557520918925, "market_dynamics": -0.474807, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.75, "high": 78.75, "low": 65.5, "close": 66.0, "volume": 2921300}, "trend_line": 66.541667, "activity_lines": {"activity_5": 63.516667, "activity_10": 58.668182, "activity_20": 67.27381, "activity_30": 69.024194}, "trend_signal": 0, "fair_value": 303.094511, "relative_strength": -19.331285, "rate_of_change": 1.3067759518232718, "market_dynamics": -0.48952, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.25, "high": 69.25, "low": 54.25, "close": 63.0, "volume": 3458945}, "trend_line": 67.341667, "activity_lines": {"activity_5": 64.7, "activity_10": 59.836364, "activity_20": 66.235119, "activity_30": 68.795699}, "trend_signal": 0, "fair_value": 294.38778, "relative_strength": -23.362658, "rate_of_change": 1.2022542206524478, "market_dynamics": -0.492532, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.75, "high": 67.0, "low": 57.0, "close": 58.75, "volume": 2906604}, "trend_line": 67.883333, "activity_lines": {"activity_5": 63.466667, "activity_10": 60.2, "activity_20": 64.825, "activity_30": 68.241398}, "trend_signal": 0, "fair_value": 285.389383, "relative_strength": -27.43814, "rate_of_change": 0.8043549025894952, "market_dynamics": -0.562768, "expectation": {"probability": 37.2407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.0, "high": 61.75, "low": 54.25, "close": 57.25, "volume": 4151410}, "trend_line": 68.341667, "activity_lines": {"activity_5": 61.066667, "activity_10": 60.163636, "activity_20": 63.304167, "activity_30": 67.555376}, "trend_signal": 0, "fair_value": 276.092908, "relative_strength": -25.548414, "rate_of_change": 0.6751789868656094, "market_dynamics": -0.436093, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.25, "high": 63.125, "low": 53.25, "close": 61.5, "volume": 2569070}, "trend_line": 68.875, "activity_lines": {"activity_5": 60.316667, "activity_10": 60.781818, "activity_20": 62.144048, "activity_30": 67.113978}, "trend_signal": 0, "fair_value": 267.785216, "relative_strength": -18.476657, "rate_of_change": 0.7803921434927815, "market_dynamics": -0.267255, "expectation": {"probability": 36.8565, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.0, "high": 68.75, "low": 56.75, "close": 66.0, "volume": 4269398}, "trend_line": 69.733333, "activity_lines": {"activity_5": 61.883333, "activity_10": 62.063636, "activity_20": 61.341667, "activity_30": 66.928495}, "trend_signal": 0, "fair_value": 259.698678, "relative_strength": -9.126815, "rate_of_change": 1.246218511796736, "market_dynamics": -0.019808, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.25, "high": 67.75, "low": 53.75, "close": 55.75, "volume": 2490565}, "trend_line": 70.591667, "activity_lines": {"activity_5": 60.033333, "activity_10": 61.222727, "activity_20": 60.089286, "activity_30": 66.026344}, "trend_signal": 0, "fair_value": 253.397396, "relative_strength": -19.052164, "rate_of_change": 1.2308805030156802, "market_dynamics": 0.123354, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.75, "high": 57.875, "low": 51.0, "close": 55.5, "volume": 2515943}, "trend_line": 70.5, "activity_lines": {"activity_5": 58.583333, "activity_10": 60.195455, "activity_20": 59.308333, "activity_30": 65.052688}, "trend_signal": 0, "fair_value": 247.911819, "relative_strength": -19.819334, "rate_of_change": -0.1298552703111559, "market_dynamics": 0.197364, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.5, "high": 57.0, "low": 51.375, "close": 51.75, "volume": 1742188}, "trend_line": 69.570833, "activity_lines": {"activity_5": 56.1, "activity_10": 58.363636, "activity_20": 58.457143, "activity_30": 63.843011}, "trend_signal": 0, "fair_value": 242.810857, "relative_strength": -24.662117, "rate_of_change": -1.3179673758865342, "market_dynamics": 0.175743, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.25, "high": 53.7325, "low": 46.25, "close": 47.75, "volume": 1961783}, "trend_line": 68.829167, "activity_lines": {"activity_5": 52.65, "activity_10": 55.968182, "activity_20": 57.385714, "activity_30": 62.435215}, "trend_signal": 0, "fair_value": 237.75637, "relative_strength": -28.634177, "rate_of_change": -1.0660588180681914, "market_dynamics": 0.008206, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.5, "high": 51.75, "low": 41.5, "close": 42.5, "volume": 5518074}, "trend_line": 67.929167, "activity_lines": {"activity_5": 48.366667, "activity_10": 53.090909, "activity_20": 55.925, "activity_30": 60.736559}, "trend_signal": 0, "fair_value": 233.052844, "relative_strength": -35.87171, "rate_of_change": -1.3075851985830242, "market_dynamics": -0.143582, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.5, "high": 43.875, "low": 37.5, "close": 43.25, "volume": 1665044}, "trend_line": 67.0375, "activity_lines": {"activity_5": 45.9, "activity_10": 50.777273, "activity_20": 54.684524, "activity_30": 59.144355}, "trend_signal": 0, "fair_value": 228.907011, "relative_strength": -36.034778, "rate_of_change": -1.3126423293252107, "market_dynamics": -0.344544, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.25, "high": 44.75, "low": 38.875, "close": 41.75, "volume": 1640132}, "trend_line": 66.245833, "activity_lines": {"activity_5": 43.766667, "activity_10": 48.55, "activity_20": 53.386905, "activity_30": 57.512903}, "trend_signal": 0, "fair_value": 224.871754, "relative_strength": -36.391957, "rate_of_change": -1.1809315681521384, "market_dynamics": -0.595434, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.5, "high": 42.75, "low": 34.5, "close": 36.0, "volume": 1667642}, "trend_line": 65.845833, "activity_lines": {"activity_5": 40.633333, "activity_10": 45.586364, "activity_20": 51.589286, "activity_30": 55.561559}, "trend_signal": 0, "fair_value": 221.56887, "relative_strength": -42.577565, "rate_of_change": -0.6038115635137468, "market_dynamics": -0.897424, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.25, "high": 47.0, "low": 36.75, "close": 42.75, "volume": 6378978}, "trend_line": 65.716667, "activity_lines": {"activity_5": 40.8, "activity_10": 44.236364, "activity_20": 50.504762, "activity_30": 54.071505}, "trend_signal": 0, "fair_value": 218.285216, "relative_strength": -29.152241, "rate_of_change": -0.19616427359951222, "market_dynamics": -0.941956, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.0, "high": 47.125, "low": 37.5, "close": 38.5, "volume": 4864807}, "trend_line": 61.116667, "activity_lines": {"activity_5": 39.883333, "activity_10": 42.454545, "activity_20": 49.064286, "activity_30": 52.315591}, "trend_signal": 0, "fair_value": 214.95028, "relative_strength": -34.298521, "rate_of_change": -6.999746350495836, "market_dynamics": -1.000487, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 39.25, "low": 31.25, "close": 32.75, "volume": 2206309}, "trend_line": 56.883333, "activity_lines": {"activity_5": 37.316667, "activity_10": 40.127273, "activity_20": 47.139286, "activity_30": 50.485484}, "trend_signal": 0, "fair_value": 211.842908, "relative_strength": -43.870688, "rate_of_change": -6.926644085483259, "market_dynamics": -1.037903, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.5, "high": 35.25, "low": 27.5, "close": 27.75, "volume": 2538416}, "trend_line": 53.95, "activity_lines": {"activity_5": 33.783333, "activity_10": 37.309091, "activity_20": 44.810714, "activity_30": 48.605914}, "trend_signal": 0, "fair_value": 209.616947, "relative_strength": -50.883528, "rate_of_change": -5.156753033441267, "market_dynamics": -0.990111, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.25, "high": 30.25, "low": 25.25, "close": 25.5, "volume": 1826435}, "trend_line": 51.95, "activity_lines": {"activity_5": 30.433333, "activity_10": 34.586364, "activity_20": 42.367857, "activity_30": 46.77043}, "trend_signal": 0, "fair_value": 207.280408, "relative_strength": -49.541773, "rate_of_change": -3.707136237256719, "market_dynamics": -1.18746, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.75, "high": 27.25, "low": 21.95, "close": 25.5, "volume": 2026291}, "trend_line": 50.433333, "activity_lines": {"activity_5": 27.783333, "activity_10": 32.340909, "activity_20": 40.092857, "activity_30": 45.063978}, "trend_signal": 0, "fair_value": 204.94387, "relative_strength": -52.745847, "rate_of_change": -2.9194744947064586, "market_dynamics": -1.326938, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.25, "high": 27.0, "low": 18.25, "close": 20.7375, "volume": 3264717}, "trend_line": 48.66625, "activity_lines": {"activity_5": 24.695833, "activity_10": 29.634091, "activity_20": 37.594048, "activity_30": 43.148118}, "trend_signal": 0, "fair_value": 202.929447, "relative_strength": -60.395925, "rate_of_change": -3.503799758782549, "market_dynamics": -1.352625, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.0, "high": 28.75, "low": 18.625, "close": 24.42, "volume": 2654856}, "trend_line": 47.438583, "activity_lines": {"activity_5": 24.02, "activity_10": 27.9925, "activity_20": 35.661488, "activity_30": 41.583844}, "trend_signal": 0, "fair_value": 201.186947, "relative_strength": -55.947759, "rate_of_change": -2.522625022474501, "market_dynamics": -1.352579, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.25, "high": 27.5, "low": 23.0, "close": 25.25, "volume": 1622387}, "trend_line": 46.55525, "activity_lines": {"activity_5": 24.176167, "activity_10": 26.844182, "activity_20": 33.99169, "activity_30": 40.152323}, "trend_signal": 0, "fair_value": 199.555777, "relative_strength": -55.666126, "rate_of_change": -1.8620560399116481, "market_dynamics": -1.321127, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.75, "high": 25.75, "low": 22.4525, "close": 23.19, "volume": 952495}, "trend_line": 45.636583, "activity_lines": {"activity_5": 23.812333, "activity_10": 25.621318, "activity_20": 32.285226, "activity_30": 38.644887}, "trend_signal": 0, "fair_value": 198.093854, "relative_strength": -58.931788, "rate_of_change": -1.9732833568716721, "market_dynamics": -1.278836, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.75, "high": 24.7, "low": 21.25, "close": 24.62, "volume": 1178033}, "trend_line": 44.690583, "activity_lines": {"activity_5": 24.079167, "activity_10": 24.891364, "activity_20": 30.877143, "activity_30": 37.288978}, "trend_signal": 0, "fair_value": 194.910328, "relative_strength": -58.87925, "rate_of_change": -2.072898402581992, "market_dynamics": -1.148416, "expectation": {"probability": 38.3329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5, "high": 26.625, "low": 23.2425, "close": 25.25, "volume": 1155213}, "trend_line": 43.80725, "activity_lines": {"activity_5": 24.614667, "activity_10": 24.605591, "activity_20": 29.704679, "activity_30": 36.034747}, "trend_signal": 0, "fair_value": 190.240456, "relative_strength": -56.475635, "rate_of_change": -1.9765528679721929, "market_dynamics": -0.949424, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.25, "high": 29.0, "low": 25.0, "close": 25.5, "volume": 1384965}, "trend_line": 43.05725, "activity_lines": {"activity_5": 24.932667, "activity_10": 24.606182, "activity_20": 28.750071, "activity_30": 34.853634}, "trend_signal": 0, "fair_value": 185.668341, "relative_strength": -56.495299, "rate_of_change": -1.7120453806162221, "market_dynamics": -0.661214, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.25, "high": 28.5, "low": 25.0, "close": 28.0, "volume": 1676857}, "trend_line": 42.365583, "activity_lines": {"activity_5": 26.012, "activity_10": 25.193136, "activity_20": 28.177607, "activity_30": 33.882199}, "trend_signal": 0, "fair_value": 182.434367, "relative_strength": -52.926958, "rate_of_change": -1.6063891679101716, "market_dynamics": -0.248293, "expectation": {"probability": 39.9509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 33.0, "low": 25.75, "close": 25.75, "volume": 2981281}, "trend_line": 41.198917, "activity_lines": {"activity_5": 26.158, "activity_10": 25.366455, "activity_20": 27.52181, "activity_30": 32.810226}, "trend_signal": 0, "fair_value": 179.738854, "relative_strength": -56.360876, "rate_of_change": -2.7538060788635894, "market_dynamics": 0.055623, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 34.75, "low": 22.25, "close": 23.6, "volume": 21006129}, "trend_line": 39.52725, "activity_lines": {"activity_5": 25.416667, "activity_10": 25.144318, "activity_20": 26.78506, "activity_30": 31.674812}, "trend_signal": 0, "fair_value": 176.86129, "relative_strength": -59.456777, "rate_of_change": -4.057550833193017, "market_dynamics": 0.337159, "expectation": {"probability": 38.6422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.955, "high": 24.5, "low": 21.25, "close": 24.0, "volume": 5159860}, "trend_line": 38.12725, "activity_lines": {"activity_5": 24.876667, "activity_10": 25.029455, "activity_20": 26.201405, "activity_30": 30.673054}, "trend_signal": 0, "fair_value": 175.068021, "relative_strength": -59.545484, "rate_of_change": -3.5418603621552367, "market_dynamics": 0.485173, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.0, "high": 24.5, "low": 10.75, "close": 12.0025, "volume": 22115927}, "trend_line": 36.427333, "activity_lines": {"activity_5": 20.420833, "activity_10": 22.673909, "activity_20": 24.563226, "activity_30": 28.987586}, "trend_signal": 0, "fair_value": 173.17645, "relative_strength": -79.628873, "rate_of_change": -4.458535561835694, "market_dynamics": 0.425822, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.12, "high": 19.13, "low": 11.75, "close": 16.8925, "volume": 17011087}, "trend_line": 35.032083, "activity_lines": {"activity_5": 18.494833, "activity_10": 21.433227, "activity_20": 23.53956, "activity_30": 27.727274}, "trend_signal": 0, "fair_value": 171.679687, "relative_strength": -70.634397, "rate_of_change": -3.8302282519557425, "market_dynamics": 0.447136, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.025, "high": 19.45, "low": 16.775, "close": 19.125, "volume": 7201763}, "trend_line": 33.76125, "activity_lines": {"activity_5": 18.0535, "activity_10": 20.750409, "activity_20": 22.846881, "activity_30": 26.701011}, "trend_signal": 0, "fair_value": 170.275841, "relative_strength": -66.463075, "rate_of_change": -3.6276261391593625, "market_dynamics": 0.376068, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.5, "high": 23.1, "low": 19.25, "close": 19.75, "volume": 9816158}, "trend_line": 32.369583, "activity_lines": {"activity_5": 18.262167, "activity_10": 20.255136, "activity_20": 22.294083, "activity_30": 25.797059}, "trend_signal": 0, "fair_value": 163.839944, "relative_strength": -64.96747, "rate_of_change": -4.122083749861153, "market_dynamics": 0.400183, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.625, "low": 17.2, "close": 18.1175, "volume": 6988941}, "trend_line": 30.7735, "activity_lines": {"activity_5": 18.183333, "activity_10": 19.551591, "activity_20": 21.695333, "activity_30": 24.87757}, "trend_signal": 0, "fair_value": 156.215697, "relative_strength": -66.656328, "rate_of_change": -4.930811125988247, "market_dynamics": 0.430984, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0675, "high": 19.4, "low": 16.28, "close": 16.975, "volume": 3711204}, "trend_line": 29.481, "activity_lines": {"activity_5": 18.115833, "activity_10": 18.77, "activity_20": 21.084833, "activity_30": 23.987344}, "trend_signal": 0, "fair_value": 150.290857, "relative_strength": -69.436263, "rate_of_change": -4.200042244138616, "market_dynamics": 0.301941, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.915, "high": 19.1225, "low": 16.6425, "close": 18.985, "volume": 3497895}, "trend_line": 28.263833, "activity_lines": {"activity_5": 18.386833, "activity_10": 18.508864, "activity_20": 20.740881, "activity_30": 23.310183}, "trend_signal": 0, "fair_value": 146.253902, "relative_strength": -63.508764, "rate_of_change": -4.128648960347342, "market_dynamics": 0.329127, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.7875, "high": 20.0, "low": 17.3, "close": 19.15, "volume": 5492535}, "trend_line": 27.177167, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.441636, "activity_20": 20.454381, "activity_30": 22.722194}, "trend_signal": 0, "fair_value": 143.492043, "relative_strength": -60.293909, "rate_of_change": -3.84472268853273, "market_dynamics": 0.351517, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4225, "high": 19.9975, "low": 17.625, "close": 18.64, "volume": 2706118}, "trend_line": 26.206833, "activity_lines": {"activity_5": 18.588167, "activity_10": 18.401682, "activity_20": 20.149548, "activity_30": 22.171409}, "trend_signal": 0, "fair_value": 140.774992, "relative_strength": -59.278799, "rate_of_change": -3.5704015801205515, "market_dynamics": 0.47048, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.5, "high": 19.205, "low": 16.8, "close": 17.4425, "volume": 2308390}, "trend_line": 25.371583, "activity_lines": {"activity_5": 18.277833, "activity_10": 18.234182, "activity_20": 19.763333, "activity_30": 21.605968}, "trend_signal": 0, "fair_value": 136.944495, "relative_strength": -60.751836, "rate_of_change": -3.1871458867235067, "market_dynamics": 0.643537, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.715, "high": 18.195, "low": 16.31, "close": 17.5475, "volume": 2454996}, "trend_line": 24.514833, "activity_lines": {"activity_5": 18.0475, "activity_10": 18.205, "activity_20": 19.40281, "activity_30": 21.101188}, "trend_signal": 0, "fair_value": 134.292556, "relative_strength": -60.030513, "rate_of_change": -3.37680940128963, "market_dynamics": 0.67472, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.75, "high": 17.7775, "low": 15.625, "close": 16.1875, "volume": 3285701}, "trend_line": 23.66275, "activity_lines": {"activity_5": 17.325667, "activity_10": 17.827727, "activity_20": 18.945488, "activity_30": 20.563941}, "trend_signal": 0, "fair_value": 131.631899, "relative_strength": -62.694215, "rate_of_change": -3.475785456095093, "market_dynamics": 0.658862, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.8125, "close": 16.1525, "volume": 2809430}, "trend_line": 23.001167, "activity_lines": {"activity_5": 16.778667, "activity_10": 17.456909, "activity_20": 18.527988, "activity_30": 20.079409}, "trend_signal": 0, "fair_value": 129.115248, "relative_strength": -61.593934, "rate_of_change": -2.795883825844419, "market_dynamics": 0.654944, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.3225, "high": 16.8, "low": 11.42, "close": 14.4975, "volume": 11229289}, "trend_line": 22.059417, "activity_lines": {"activity_5": 15.879833, "activity_10": 16.839227, "activity_20": 17.986381, "activity_30": 19.530785}, "trend_signal": 0, "fair_value": 126.732219, "relative_strength": -65.155599, "rate_of_change": -4.094357473253418, "market_dynamics": 0.684615, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.335, "high": 15.435, "low": 13.375, "close": 13.885, "volume": 5401767}, "trend_line": 21.238917, "activity_lines": {"activity_5": 15.053, "activity_10": 16.205682, "activity_20": 17.434643, "activity_30": 19.003403}, "trend_signal": 0, "fair_value": 124.708245, "relative_strength": -65.075716, "rate_of_change": -3.719499930573864, "market_dynamics": 0.725897, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.945, "high": 15.75, "low": 13.0, "close": 13.8125, "volume": 5832825}, "trend_line": 20.607667, "activity_lines": {"activity_5": 14.439167, "activity_10": 15.635909, "activity_20": 16.930119, "activity_30": 18.52428}, "trend_signal": 0, "fair_value": 122.753517, "relative_strength": -65.246993, "rate_of_change": -2.9721383627988254, "market_dynamics": 0.675112, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.86, "high": 15.25, "low": 13.0525, "close": 14.1625, "volume": 3267250}, "trend_line": 20.15475, "activity_lines": {"activity_5": 14.191, "activity_10": 15.187273, "activity_20": 16.514583, "activity_30": 18.108462}, "trend_signal": 0, "fair_value": 120.470024, "relative_strength": -64.269822, "rate_of_change": -2.197808223512149, "market_dynamics": 0.476951, "expectation": {"probability": 40.3293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.3825, "high": 15.17, "low": 13.5, "close": 14.1425, "volume": 3342354}, "trend_line": 19.776167, "activity_lines": {"activity_5": 14.071167, "activity_10": 14.822682, "activity_20": 16.163036, "activity_30": 17.720575}, "trend_signal": 0, "fair_value": 118.40996, "relative_strength": -64.178544, "rate_of_change": -1.8783810268050907, "market_dynamics": 0.253015, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2025, "high": 14.3475, "low": 12.255, "close": 12.84, "volume": 1849665}, "trend_line": 19.354167, "activity_lines": {"activity_5": 13.651167, "activity_10": 14.312318, "activity_20": 15.742714, "activity_30": 17.273081}, "trend_signal": 0, "fair_value": 116.497075, "relative_strength": -65.665284, "rate_of_change": -2.1338816566425667, "market_dynamics": -0.023447, "expectation": {"probability": 41.3221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.7, "high": 13.0, "low": 10.375, "close": 11.2775, "volume": 3353560}, "trend_line": 19.038833, "activity_lines": {"activity_5": 12.820833, "activity_10": 13.623318, "activity_20": 15.224821, "activity_30": 16.752005}, "trend_signal": 0, "fair_value": 114.675857, "relative_strength": -68.777139, "rate_of_change": -1.6292822109057963, "market_dynamics": -0.230691, "expectation": {"probability": 41.2471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25, "high": 11.2775, "low": 9.6475, "close": 9.8, "volume": 2737616}, "trend_line": 18.5515, "activity_lines": {"activity_5": 11.671833, "activity_10": 12.777773, "activity_20": 14.626798, "activity_30": 16.155952}, "trend_signal": 0, "fair_value": 112.842283, "relative_strength": -70.772212, "rate_of_change": -2.559678946708549, "market_dynamics": -0.420221, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.755, "high": 11.2775, "low": 9.3175, "close": 10.2775, "volume": 1719278}, "trend_line": 18.052417, "activity_lines": {"activity_5": 10.9495, "activity_10": 12.159909, "activity_20": 14.084738, "activity_30": 15.622145}, "trend_signal": 0, "fair_value": 110.937011, "relative_strength": -69.624975, "rate_of_change": -2.690256852545629, "market_dynamics": -0.641489, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25, "high": 10.54, "low": 9.125, "close": 9.4275, "volume": 2600334}, "trend_line": 17.593667, "activity_lines": {"activity_5": 10.202833, "activity_10": 11.494955, "activity_20": 13.493226, "activity_30": 15.065699}, "trend_signal": 0, "fair_value": 109.290713, "relative_strength": -71.353718, "rate_of_change": -2.541210963606693, "market_dynamics": -0.810802, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.25, "high": 10.755, "low": 9.25, "close": 9.37, "volume": 3561328}, "trend_line": 17.085333, "activity_lines": {"activity_5": 9.751333, "activity_10": 10.941818, "activity_20": 12.942417, "activity_30": 14.53514}, "trend_signal": 0, "fair_value": 107.992363, "relative_strength": -69.922142, "rate_of_change": -2.889301019508903, "market_dynamics": -0.933206, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6025, "high": 8.7875, "low": 2.8775, "close": 3.98, "volume": 40711078}, "trend_line": 16.376333, "activity_lines": {"activity_5": 7.7345, "activity_10": 9.501909, "activity_20": 11.927702, "activity_30": 13.689634}, "trend_signal": 0, "fair_value": 106.653934, "relative_strength": -86.771415, "rate_of_change": -4.1497581580645795, "market_dynamics": -0.911035, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.125, "high": 5.4825, "low": 3.8825, "close": 4.525, "volume": 25330046}, "trend_line": 15.677167, "activity_lines": {"activity_5": 6.385833, "activity_10": 8.341182, "activity_20": 11.032214, "activity_30": 12.925032}, "trend_signal": 0, "fair_value": 105.168037, "relative_strength": -84.464473, "rate_of_change": -4.269368484385351, "market_dynamics": -0.85055, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 5.2625, "low": 4.02, "close": 5.175, "volume": 10877639}, "trend_line": 14.916333, "activity_lines": {"activity_5": 5.6055, "activity_10": 7.4675, "activity_20": 10.257917, "activity_30": 12.247473}, "trend_signal": 0, "fair_value": 103.667796, "relative_strength": -80.985001, "rate_of_change": -4.85313449808885, "market_dynamics": -0.829006, "expectation": {"probability": 39.1957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.875, "high": 5.5925, "low": 3.8775, "close": 4.14, "volume": 15953178}, "trend_line": 14.196, "activity_lines": {"activity_5": 4.820333, "activity_10": 6.569045, "activity_20": 9.45081, "activity_30": 11.552226}, "trend_signal": 0, "fair_value": 101.554912, "relative_strength": -84.415158, "rate_of_change": -4.829156066708889, "market_dynamics": -0.794776, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.38, "high": 4.4, "low": 2.605, "close": 2.99, "volume": 1459780}, "trend_line": 13.509, "activity_lines": {"activity_5": 4.004333, "activity_10": 5.643364, "activity_20": 8.605655, "activity_30": 10.829258}, "trend_signal": 0, "fair_value": 99.867347, "relative_strength": -88.095247, "rate_of_change": -4.839391377852912, "market_dynamics": -0.884072, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.42, "low": 2.72, "close": 3.15, "volume": 1044714}, "trend_line": 12.814, "activity_lines": {"activity_5": 3.667, "activity_10": 4.925864, "activity_20": 7.850262, "activity_30": 10.160935}, "trend_signal": 0, "fair_value": 97.892347, "relative_strength": -86.907536, "rate_of_change": -5.144718335924201, "market_dynamics": -0.945595, "expectation": {"probability": 38.581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.19, "high": 3.27, "low": 2.6605, "close": 2.8, "volume": 737312}, "trend_line": 12.50725, "activity_lines": {"activity_5": 3.268333, "activity_10": 4.2925, "activity_20": 7.129595, "activity_30": 9.514871}, "trend_signal": 0, "fair_value": 95.6627, "relative_strength": -87.816454, "rate_of_change": -2.3938660839706505, "market_dynamics": -0.968822, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.51, "close": 2.67, "volume": 456770}, "trend_line": 12.033167, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.762773, "activity_20": 6.466774, "activity_30": 8.88021}, "trend_signal": 0, "fair_value": 93.816354, "relative_strength": -87.652561, "rate_of_change": -3.790465529992606, "market_dynamics": -1.006548, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 2.7596, "low": 1.625, "close": 1.68, "volume": 803273}, "trend_line": 11.451667, "activity_lines": {"activity_5": 2.451333, "activity_10": 3.191364, "activity_20": 5.774036, "activity_30": 8.212263}, "trend_signal": 0, "fair_value": 91.807892, "relative_strength": -91.783674, "rate_of_change": -4.832476770246769, "market_dynamics": -0.949039, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.71, "high": 1.9509, "low": 1.26, "close": 1.53, "volume": 1285699}, "trend_line": 10.844333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.733545, "activity_20": 5.135929, "activity_30": 7.572156}, "trend_signal": 0, "fair_value": 89.983325, "relative_strength": -92.263649, "rate_of_change": -5.303454946777616, "market_dynamics": -0.879096, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.49, "close": 1.6, "volume": 226684}, "trend_line": 10.29375, "activity_lines": {"activity_5": 1.82, "activity_10": 2.431, "activity_20": 4.566238, "activity_30": 6.975747}, "trend_signal": 0, "fair_value": 88.165456, "relative_strength": -91.546318, "rate_of_change": -5.077149512100019, "market_dynamics": -0.733735, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.49, "close": 1.79, "volume": 366907}, "trend_line": 9.787583, "activity_lines": {"activity_5": 1.731333, "activity_10": 2.206273, "activity_20": 4.073143, "activity_30": 6.427118}, "trend_signal": 0, "fair_value": 86.542315, "relative_strength": -89.897554, "rate_of_change": -4.91722647237401, "market_dynamics": -0.533585, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.72, "close": 1.72, "volume": 339867}, "trend_line": 9.212083, "activity_lines": {"activity_5": 1.686667, "activity_10": 2.018545, "activity_20": 3.630631, "activity_30": 5.906629}, "trend_signal": 0, "fair_value": 85.060553, "relative_strength": -89.671142, "rate_of_change": -5.879899051686202, "market_dynamics": -0.278715, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.795, "low": 1.32, "close": 1.47, "volume": 452603}, "trend_line": 8.62275, "activity_lines": {"activity_5": 1.622, "activity_10": 1.848182, "activity_20": 3.22356, "activity_30": 5.40714}, "trend_signal": 0, "fair_value": 83.411322, "relative_strength": -90.569305, "rate_of_change": -6.397391339179205, "market_dynamics": -0.031597, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.6252, "low": 1.35, "close": 1.4, "volume": 286134}, "trend_line": 8.048083, "activity_lines": {"activity_5": 1.548, "activity_10": 1.713636, "activity_20": 2.870167, "activity_30": 4.941156}, "trend_signal": 0, "fair_value": 81.821738, "relative_strength": -90.323566, "rate_of_change": -6.664544373894637, "market_dynamics": 0.234003, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.3, "close": 1.33, "volume": 241095}, "trend_line": 7.511, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.595273, "activity_20": 2.564583, "activity_30": 4.507731}, "trend_signal": 0, "fair_value": 80.094687, "relative_strength": -90.756077, "rate_of_change": -6.67342769700561, "market_dynamics": 0.384615, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.1368, "close": 1.23, "volume": 395629}, "trend_line": 6.967083, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.491818, "activity_20": 2.296845, "activity_30": 4.102505}, "trend_signal": 0, "fair_value": 78.467716, "relative_strength": -91.452725, "rate_of_change": -7.241605645053927, "market_dynamics": 0.343228, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.19, "close": 1.24, "volume": 384254}, "trend_line": 6.468833, "activity_lines": {"activity_5": 1.292, "activity_10": 1.418727, "activity_20": 2.070869, "activity_30": 3.733016}, "trend_signal": 0, "fair_value": 76.937444, "relative_strength": -91.575313, "rate_of_change": -7.151486497290181, "market_dynamics": 0.330259, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.09, "close": 1.09, "volume": 880601}, "trend_line": 5.96675, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.344364, "activity_20": 1.873643, "activity_30": 3.385995}, "trend_signal": 0, "fair_value": 75.458133, "relative_strength": -92.439818, "rate_of_change": -7.761569977150436, "market_dynamics": 0.294352, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.51, "low": 0.9631, "close": 1.155, "volume": 4702769}, "trend_line": 5.522, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.292545, "activity_20": 1.72231, "activity_30": 3.075559}, "trend_signal": 0, "fair_value": 73.959287, "relative_strength": -91.744109, "rate_of_change": -7.453806511082246, "market_dynamics": 0.333014, "expectation": {"probability": 37.6792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.15, "high": 2.0, "low": 1.11, "close": 1.67, "volume": 3739269}, "trend_line": 5.114833, "activity_lines": {"activity_5": 1.33, "activity_10": 1.341182, "activity_20": 1.659143, "activity_30": 2.827043}, "trend_signal": 0, "fair_value": 72.41278, "relative_strength": -88.188272, "rate_of_change": -7.373542194856942, "market_dynamics": 0.652919, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.2, "close": 1.23, "volume": 1233002}, "trend_line": 4.695417, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.308545, "activity_20": 1.565071, "activity_30": 2.576409}, "trend_signal": 0, "fair_value": 70.800953, "relative_strength": -90.868406, "rate_of_change": -8.199994017399982, "market_dynamics": 0.860417, "expectation": {"probability": 37.4969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.03, "high": 4.39, "low": 1.7801, "close": 3.64, "volume": 275793168}, "trend_line": 4.344667, "activity_lines": {"activity_5": 2.102, "activity_10": 1.724273, "activity_20": 1.716214, "activity_30": 2.508317}, "trend_signal": 0, "fair_value": 69.38294, "relative_strength": -72.034046, "rate_of_change": -7.470050050932636, "market_dynamics": 1.159719, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.47, "high": 3.64, "low": 1.9901, "close": 2.06, "volume": 11409069}, "trend_line": 3.941917, "activity_lines": {"activity_5": 2.203, "activity_10": 1.817818, "activity_20": 1.72419, "activity_30": 2.360919}, "trend_signal": 0, "fair_value": 67.905521, "relative_strength": -83.819527, "rate_of_change": -9.269985478749007, "market_dynamics": 1.347623, "expectation": {"probability": 37.5283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa1276ec-49f8-4edd-bad0-db5c0c01133f/", "share_image": "https://sharemaestro.com/terminal/aa1276ec-49f8-4edd-bad0-db5c0c01133f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}