{"ticker": {"uuid": "aa133307-9a2d-4123-98c1-9afe69570b52", "symbol": "HENI", "name": "Henkel AG & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HENI fell 1.70%, moving from 63.48 to 62.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.70 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.40"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.849998, "high": 63.25, "low": 61.700001, "close": 62.400002, "volume": 0}, "trend_line": 63.850302, "activity_lines": {"activity_5": 61.286667, "activity_10": 60.553826, "activity_20": 62.177437, "activity_30": 63.138374}, "trend_signal": 0, "fair_value": 64.362989, "relative_strength": -18.703573, "rate_of_change": -0.010852333843728301, "market_dynamics": -0.756702, "expectation": {"probability": 54.3379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 69.142869, "high": 70.498611, "low": 69.142869, "close": 70.498611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.498611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.966112, "high": 71.433609, "low": 68.862374, "close": 69.04937, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.773991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.236375, "high": 70.545357, "low": 69.236375, "close": 70.545357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.031113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.451859, "high": 71.994605, "low": 70.451859, "close": 71.760857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.463549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.714102, "high": 71.854352, "low": 68.909119, "close": 69.04937, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.168247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.180713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.797363, "high": 69.797363, "low": 66.618379, "close": 67.319626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.214551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.703865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.805383, "high": 68.254623, "low": 65.309389, "close": 65.496399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.865045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.102799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.150885, "high": 66.711884, "low": 65.075639, "close": 66.665138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.141984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.798091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.805381, "high": 66.805381, "low": 64.93539, "close": 65.96389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.443855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.48318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.057394, "high": 67.880629, "low": 65.636636, "close": 67.272881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.56852, "activity_10": 67.53893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.36215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.553384, "high": 70.638867, "low": 67.272883, "close": 69.516869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.559614, "activity_10": 67.748879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.467124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.563621, "high": 71.573858, "low": 69.236368, "close": 70.779114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.824974, "activity_10": 68.206177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.65979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.012863, "high": 71.153114, "low": 68.53512, "close": 69.329865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.255069, "activity_10": 68.368525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.711334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.862374, "high": 69.563622, "low": 68.862374, "close": 69.563622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.585435, "activity_10": 68.595475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.772212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.470123, "high": 69.890866, "low": 68.254623, "close": 68.254623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.239486, "activity_10": 68.624374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.737706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.348129, "high": 70.264862, "low": 67.833886, "close": 69.470116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.233252, "activity_10": 68.888722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.783482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.283117, "high": 69.283117, "low": 67.787125, "close": 68.862373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.027554, "activity_10": 69.003471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.788122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.628631, "high": 69.79737, "low": 68.207879, "close": 69.42337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.136637, "activity_10": 69.15902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.823414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.610366, "high": 70.264868, "low": 69.236374, "close": 69.610367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.301819, "activity_10": 69.298419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.864833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.815622, "high": 69.984367, "low": 68.628625, "close": 69.750618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.510635, "activity_10": 69.397019, "activity_20": 68.938508, "activity_30": null}, "trend_signal": 0, "fair_value": 68.909122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.844108, "high": 70.264862, "low": 68.815622, "close": 69.703873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.604137, "activity_10": 69.44207, "activity_20": 69.014198, "activity_30": null}, "trend_signal": 0, "fair_value": 68.946967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.890869, "high": 70.264869, "low": 68.722123, "close": 68.81562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.38597, "activity_10": 69.32222, "activity_20": 69.009078, "activity_30": null}, "trend_signal": 0, "fair_value": 68.940997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.236374, "high": 69.42337, "low": 67.97413, "close": 69.096123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.264421, "activity_10": 69.289071, "activity_20": 69.031785, "activity_30": null}, "trend_signal": 0, "fair_value": 68.947741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.096118, "high": 72.742599, "low": 68.909114, "close": 72.742599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.380181, "activity_10": 69.923167, "activity_20": 69.408677, "activity_30": null}, "trend_signal": 0, "fair_value": 69.10586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.836099, "high": 73.350342, "low": 62.831655, "close": 63.299145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.139307, "activity_10": 68.782472, "activity_20": 68.881517, "activity_30": null}, "trend_signal": 0, "fair_value": 68.873592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.345899, "high": 64.047148, "low": 63.205652, "close": 63.392654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.359701, "activity_10": 67.748878, "activity_20": 68.390645, "activity_30": null}, "trend_signal": 0, "fair_value": 68.662787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.392656, "high": 63.392656, "low": 61.896659, "close": 62.738155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.782676, "activity_10": 66.706783, "activity_20": 67.856139, "activity_30": null}, "trend_signal": 0, "fair_value": 68.443356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.457656, "high": 62.597903, "low": 61.008415, "close": 61.008415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.034236, "activity_10": 65.46154, "activity_20": 67.170031, "activity_30": null}, "trend_signal": 0, "fair_value": 68.177822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.39043, "high": 58.39043, "low": 56.193192, "close": 56.47369, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 60.313402, "activity_10": 63.544801, "activity_20": 66.078981, "activity_30": null}, "trend_signal": 0, "fair_value": 67.774231, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.657171, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.987938, "high": 58.016433, "low": 56.567189, "close": 57.268436, "volume": 150}, "trend_line": 67.424038, "activity_lines": {"activity_5": 58.942077, "activity_10": 62.011409, "activity_20": 65.108813, "activity_30": 66.190297}, "trend_signal": 0, "fair_value": 67.424038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.845685, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.315182, "high": 58.57743, "low": 56.894433, "close": 58.39043, "volume": 0}, "trend_line": 67.020432, "activity_lines": {"activity_5": 58.346797, "activity_10": 60.908965, "activity_20": 64.293141, "activity_30": 65.607484}, "trend_signal": 0, "fair_value": 67.132631, "relative_strength": null, "rate_of_change": -0.5986084666124512, "market_dynamics": -0.85069, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.998175, "high": 61.110355, "low": 58.530678, "close": 61.110355, "volume": 6}, "trend_line": 66.755798, "activity_lines": {"activity_5": 58.99164, "activity_10": 60.506752, "activity_20": 63.789493, "activity_30": 65.226189}, "trend_signal": 0, "fair_value": 66.944435, "relative_strength": null, "rate_of_change": -0.3948557060927344, "market_dynamics": -0.818428, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.062046, "high": 61.062046, "low": 58.88816, "close": 59.709404, "volume": 0}, "trend_line": 66.3946, "activity_lines": {"activity_5": 59.278019, "activity_10": 59.989917, "activity_20": 63.198462, "activity_30": 64.771583}, "trend_signal": 0, "fair_value": 66.725192, "relative_strength": null, "rate_of_change": -0.5410736008279037, "market_dynamics": -0.855543, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.482343, "high": 61.9316, "low": 60.482343, "close": 60.917122, "volume": 0}, "trend_line": 66.033142, "activity_lines": {"activity_5": 60.053572, "activity_10": 59.863334, "activity_20": 62.768265, "activity_30": 64.418197}, "trend_signal": 0, "fair_value": 66.554366, "relative_strength": null, "rate_of_change": -0.544408732035435, "market_dynamics": -0.841685, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.110355, "high": 62.462998, "low": 60.385727, "close": 60.385727, "volume": 275}, "trend_line": 65.744354, "activity_lines": {"activity_5": 60.355765, "activity_10": 59.855142, "activity_20": 62.328632, "activity_30": 64.053848}, "trend_signal": 0, "fair_value": 66.37812, "relative_strength": null, "rate_of_change": -0.43733796583539325, "market_dynamics": -0.650456, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.351897, "high": 62.511299, "low": 60.868812, "close": 62.269756, "volume": 0}, "trend_line": 65.576025, "activity_lines": {"activity_5": 61.078148, "activity_10": 60.242472, "activity_20": 62.105901, "activity_30": 63.82968}, "trend_signal": 0, "fair_value": 66.263998, "relative_strength": null, "rate_of_change": -0.25603567418123835, "market_dynamics": -0.510548, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.834982, "high": 62.511299, "low": 61.206972, "close": 61.448513, "volume": 0}, "trend_line": 65.441095, "activity_lines": {"activity_5": 61.268161, "activity_10": 60.500902, "activity_20": 61.839244, "activity_30": 63.563389}, "trend_signal": 0, "fair_value": 66.13385, "relative_strength": null, "rate_of_change": -0.20576117567357444, "market_dynamics": -0.332517, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.64175, "high": 61.834984, "low": 59.612788, "close": 59.709404, "volume": 150}, "trend_line": 65.209238, "activity_lines": {"activity_5": 60.855928, "activity_10": 60.466579, "activity_20": 61.442261, "activity_30": 63.193602}, "trend_signal": 0, "fair_value": 65.964786, "relative_strength": null, "rate_of_change": -0.35429877816073385, "market_dynamics": -0.162928, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.516171, "high": 59.709406, "low": 58.549999, "close": 58.694927, "volume": 0}, "trend_line": 64.966939, "activity_lines": {"activity_5": 60.105535, "activity_10": 60.271423, "activity_20": 60.994919, "activity_30": 62.773324}, "trend_signal": 0, "fair_value": 65.778379, "relative_strength": null, "rate_of_change": -0.37157158622218944, "market_dynamics": -0.143029, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.646619, "high": 60.095877, "low": 58.646619, "close": 59.033085, "volume": 0}, "trend_line": 64.692279, "activity_lines": {"activity_5": 59.616008, "activity_10": 60.097364, "activity_20": 60.631761, "activity_30": 62.390495}, "trend_signal": 0, "fair_value": 65.609747, "relative_strength": null, "rate_of_change": -0.42276887941418523, "market_dynamics": -0.085929, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.178012, "high": 60.482343, "low": 59.17801, "close": 60.385727, "volume": 200}, "trend_line": 64.387908, "activity_lines": {"activity_5": 59.667538, "activity_10": 60.137156, "activity_20": 60.448461, "activity_30": 62.112653}, "trend_signal": 0, "fair_value": 65.482332, "relative_strength": null, "rate_of_change": -0.47049045837448905, "market_dynamics": 0.115286, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.192493, "high": 61.062046, "low": 59.902642, "close": 60.047569, "volume": 0}, "trend_line": 64.030189, "activity_lines": {"activity_5": 59.731951, "activity_10": 60.079186, "activity_20": 60.277328, "activity_30": 61.832631}, "trend_signal": 0, "fair_value": 65.352933, "relative_strength": null, "rate_of_change": -0.5555686014833764, "market_dynamics": 0.189518, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.467864, "high": 61.255284, "low": 59.467864, "close": 60.62727, "volume": 164}, "trend_line": 63.740103, "activity_lines": {"activity_5": 60.082994, "activity_10": 60.14594, "activity_20": 60.203158, "activity_30": 61.613088}, "trend_signal": 0, "fair_value": 65.243033, "relative_strength": null, "rate_of_change": -0.45304567194077033, "market_dynamics": 0.419777, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.530655, "high": 62.028215, "low": 60.240797, "close": 61.013741, "volume": 0}, "trend_line": 63.455107, "activity_lines": {"activity_5": 60.501669, "activity_10": 60.266273, "activity_20": 60.206122, "activity_30": 61.437193}, "trend_signal": 0, "fair_value": 65.146913, "relative_strength": null, "rate_of_change": -0.4471219633893588, "market_dynamics": 0.545151, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.496824, "high": 61.496824, "low": 60.095877, "close": 60.289112, "volume": 0}, "trend_line": 63.18959, "activity_lines": {"activity_5": 60.524213, "activity_10": 60.253099, "activity_20": 60.195925, "activity_30": 61.232936}, "trend_signal": 0, "fair_value": 65.038962, "relative_strength": null, "rate_of_change": -0.4184328300005791, "market_dynamics": 0.474775, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.240801, "high": 62.656229, "low": 59.757713, "close": 61.738369, "volume": 200}, "trend_line": 62.931865, "activity_lines": {"activity_5": 60.946108, "activity_10": 60.505182, "activity_20": 60.338086, "activity_30": 61.139309}, "trend_signal": 0, "fair_value": 64.96721, "relative_strength": null, "rate_of_change": -0.40785990224022756, "market_dynamics": 0.636283, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.124837, "high": 63.622398, "low": 61.786674, "close": 63.622398, "volume": 0}, "trend_line": 62.757199, "activity_lines": {"activity_5": 61.905837, "activity_10": 61.109478, "activity_20": 60.667557, "activity_30": 61.183859}, "trend_signal": 0, "fair_value": 64.938597, "relative_strength": null, "rate_of_change": -0.27754778918438533, "market_dynamics": 0.706323, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.139316, "high": 65.168274, "low": 63.139316, "close": 65.023354, "volume": 0}, "trend_line": 62.610532, "activity_lines": {"activity_5": 63.094229, "activity_10": 61.928967, "activity_20": 61.126241, "activity_30": 61.330063}, "trend_signal": 0, "fair_value": 64.940363, "relative_strength": null, "rate_of_change": -0.23370545903427073, "market_dynamics": 0.886722, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.02335, "high": 65.264893, "low": 63.622398, "close": 63.622398, "volume": 0}, "trend_line": 62.410933, "activity_lines": {"activity_5": 63.522563, "activity_10": 62.397121, "activity_20": 61.432382, "activity_30": 61.395344}, "trend_signal": 0, "fair_value": 64.913465, "relative_strength": null, "rate_of_change": -0.31879460791037395, "market_dynamics": 1.080457, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.767328, "high": 65.264893, "low": 63.6224, "close": 65.264893, "volume": 0}, "trend_line": 62.261409, "activity_lines": {"activity_5": 64.324486, "activity_10": 63.074319, "activity_20": 61.860909, "activity_30": 61.579471}, "trend_signal": 0, "fair_value": 64.920494, "relative_strength": null, "rate_of_change": -0.239579818491096, "market_dynamics": 1.152681, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.941213, "high": 66.520915, "low": 64.830116, "close": 64.830116, "volume": 0}, "trend_line": 62.09895, "activity_lines": {"activity_5": 64.649763, "activity_10": 63.559161, "activity_20": 62.209951, "activity_30": 61.745194}, "trend_signal": 0, "fair_value": 64.918722, "relative_strength": null, "rate_of_change": -0.2609304906671777, "market_dynamics": 1.168326, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.926731, "high": 64.926731, "low": 62.414684, "close": 62.414684, "volume": 0}, "trend_line": 61.885586, "activity_lines": {"activity_5": 63.963781, "activity_10": 63.524027, "activity_20": 62.298286, "activity_30": 61.765564}, "trend_signal": 0, "fair_value": 64.870567, "relative_strength": -16.365642, "rate_of_change": -0.34358712989510864, "market_dynamics": 1.03355, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.607922, "high": 62.89777, "low": 60.57896, "close": 61.303589, "volume": 0}, "trend_line": 61.625835, "activity_lines": {"activity_5": 62.987948, "activity_10": 63.243837, "activity_20": 62.274592, "activity_30": 61.728016}, "trend_signal": 1, "fair_value": 64.803266, "relative_strength": -17.700924, "rate_of_change": -0.4197277860469826, "market_dynamics": 0.845455, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.062048, "high": 61.883297, "low": 60.917119, "close": 61.883297, "volume": 0}, "trend_line": 61.263858, "activity_lines": {"activity_5": 62.453335, "activity_10": 63.056752, "activity_20": 62.298517, "activity_30": 61.744626}, "trend_signal": 1, "fair_value": 64.749192, "relative_strength": -18.111171, "rate_of_change": -0.5873786537740269, "market_dynamics": 0.631039, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.545132, "high": 63.0427, "low": 61.206971, "close": 62.366383, "volume": 0}, "trend_line": 61.232766, "activity_lines": {"activity_5": 62.19569, "activity_10": 62.941691, "activity_20": 62.363849, "activity_30": 61.815757}, "trend_signal": 1, "fair_value": 64.705869, "relative_strength": -15.247784, "rate_of_change": -0.05075096641808129, "market_dynamics": 0.416188, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.5113, "high": 63.284241, "low": 61.690056, "close": 63.284241, "volume": 0}, "trend_line": 61.229152, "activity_lines": {"activity_5": 62.437233, "activity_10": 62.955744, "activity_20": 62.507164, "activity_30": 61.94811}, "trend_signal": 1, "fair_value": 64.680482, "relative_strength": -11.699246, "rate_of_change": -0.005902068836803642, "market_dynamics": 0.365822, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.946081, "high": 64.298727, "low": 62.946081, "close": 63.719017, "volume": 0}, "trend_line": 61.261847, "activity_lines": {"activity_5": 62.926759, "activity_10": 63.020741, "activity_20": 62.687056, "activity_30": 62.108746}, "trend_signal": 1, "fair_value": 64.663615, "relative_strength": -12.16106, "rate_of_change": 0.053397767128971374, "market_dynamics": 0.396473, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.622399, "high": 63.670712, "low": 62.462998, "close": 62.607925, "volume": 0}, "trend_line": 61.315164, "activity_lines": {"activity_5": 62.958965, "activity_10": 62.881964, "activity_20": 62.750317, "activity_30": 62.19559}, "trend_signal": 1, "fair_value": 64.628172, "relative_strength": -15.607711, "rate_of_change": 0.08703132963000582, "market_dynamics": 0.311839, "expectation": {"probability": 78.673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.221452, "high": 64.878426, "low": 62.221452, "close": 64.878426, "volume": 0}, "trend_line": 61.595322, "activity_lines": {"activity_5": 63.66105, "activity_10": 63.199922, "activity_20": 63.016015, "activity_30": 62.425478}, "trend_signal": 1, "fair_value": 64.632413, "relative_strength": -11.021662, "rate_of_change": 0.4569147038406358, "market_dynamics": 0.394209, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.07166, "high": 65.45813, "low": 63.767326, "close": 63.767326, "volume": 0}, "trend_line": 61.811952, "activity_lines": {"activity_5": 63.793092, "activity_10": 63.293026, "activity_20": 63.146448, "activity_30": 62.565607}, "trend_signal": 1, "fair_value": 64.617995, "relative_strength": -13.726399, "rate_of_change": 0.35169878647601677, "market_dynamics": 0.319129, "expectation": {"probability": 73.5075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.477474, "high": 63.477474, "low": 62.12484, "close": 63.091011, "volume": 0}, "trend_line": 61.968638, "activity_lines": {"activity_5": 63.6063, "activity_10": 63.290391, "activity_20": 63.189926, "activity_30": 62.648127}, "trend_signal": 1, "fair_value": 64.592963, "relative_strength": -12.891941, "rate_of_change": 0.25348819270422096, "market_dynamics": 0.135663, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.091012, "high": 63.091012, "low": 62.26976, "close": 62.511299, "volume": 0}, "trend_line": 62.015336, "activity_lines": {"activity_5": 63.239153, "activity_10": 63.213975, "activity_20": 63.165311, "activity_30": 62.683138}, "trend_signal": 1, "fair_value": 64.559387, "relative_strength": -16.802009, "rate_of_change": 0.07535747356590158, "market_dynamics": 0.02569, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.607924, "high": 62.801155, "low": 61.545132, "close": 62.12484, "volume": 0}, "trend_line": 62.095851, "activity_lines": {"activity_5": 62.8237, "activity_10": 63.065536, "activity_20": 63.092158, "activity_30": 62.690202}, "trend_signal": 1, "fair_value": 64.520744, "relative_strength": -17.731961, "rate_of_change": 0.12983078895195446, "market_dynamics": -0.256552, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.448512, "high": 63.091011, "low": 61.448512, "close": 63.091011, "volume": 0}, "trend_line": 62.168314, "activity_lines": {"activity_5": 62.762511, "activity_10": 63.077833, "activity_20": 63.10389, "activity_30": 62.754406}, "trend_signal": 1, "fair_value": 64.498404, "relative_strength": -16.036932, "rate_of_change": 0.11669539724964725, "market_dynamics": -0.377002, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.994385, "high": 63.912254, "low": 62.897772, "close": 63.525784, "volume": 0}, "trend_line": 62.272982, "activity_lines": {"activity_5": 62.965406, "activity_10": 63.147222, "activity_20": 63.147138, "activity_30": 62.841985}, "trend_signal": 1, "fair_value": 64.483441, "relative_strength": -16.800324, "rate_of_change": 0.1683622946570445, "market_dynamics": -0.331366, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.235931, "high": 63.574097, "low": 62.849468, "close": 62.849468, "volume": 0}, "trend_line": 62.292306, "activity_lines": {"activity_5": 62.958966, "activity_10": 63.072564, "activity_20": 63.110562, "activity_30": 62.879178}, "trend_signal": 1, "fair_value": 64.458684, "relative_strength": -17.09959, "rate_of_change": 0.03103111394280839, "market_dynamics": -0.23487, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.897773, "high": 63.187627, "low": 62.752844, "close": 62.994389, "volume": 0}, "trend_line": 62.343835, "activity_lines": {"activity_5": 63.016935, "activity_10": 63.03216, "activity_20": 63.082497, "activity_30": 62.924473}, "trend_signal": 1, "fair_value": 64.436828, "relative_strength": -17.773659, "rate_of_change": 0.08272129145450972, "market_dynamics": -0.057768, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.09101, "high": 65.023354, "low": 62.173141, "close": 65.023354, "volume": 0}, "trend_line": 62.520967, "activity_lines": {"activity_5": 63.719021, "activity_10": 63.373834, "activity_20": 63.250657, "activity_30": 63.097345}, "trend_signal": 1, "fair_value": 64.445454, "relative_strength": -15.137085, "rate_of_change": 0.2841211163862478, "market_dynamics": 0.282676, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.023354, "high": 65.892902, "low": 64.68519, "close": 65.506439, "volume": 0}, "trend_line": 62.748017, "activity_lines": {"activity_5": 64.3889, "activity_10": 63.759424, "activity_20": 63.464825, "activity_30": 63.289957}, "trend_signal": 1, "fair_value": 64.46083, "relative_strength": -14.834398, "rate_of_change": 0.3631581706021892, "market_dynamics": 0.588591, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.458131, "high": 65.796289, "low": 64.250412, "close": 64.926727, "volume": 0}, "trend_line": 62.944472, "activity_lines": {"activity_5": 64.704513, "activity_10": 64.028194, "activity_20": 63.614811, "activity_30": 63.430519}, "trend_signal": 1, "fair_value": 64.467486, "relative_strength": -15.608983, "rate_of_change": 0.3130855912147794, "market_dynamics": 0.821831, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.023355, "high": 67.19724, "low": 65.023355, "close": 67.100616, "volume": 0}, "trend_line": 63.168302, "activity_lines": {"activity_5": 65.65136, "activity_10": 64.671137, "activity_20": 63.973444, "activity_30": 63.698657}, "trend_signal": 1, "fair_value": 64.504572, "relative_strength": -13.395588, "rate_of_change": 0.35559913823726974, "market_dynamics": 1.100577, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.776939, "high": 71.496696, "low": 67.148926, "close": 71.496696, "volume": 100}, "trend_line": 63.549939, "activity_lines": {"activity_5": 67.780157, "activity_10": 66.040465, "activity_20": 64.73994, "activity_30": 64.235973}, "trend_signal": 1, "fair_value": 64.601685, "relative_strength": -8.023416, "rate_of_change": 0.6041590290016106, "market_dynamics": 1.228113, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.206846, "high": 74.057057, "low": 71.11023, "close": 73.815514, "volume": 0}, "trend_line": 63.989547, "activity_lines": {"activity_5": 70.115073, "activity_10": 67.668025, "activity_20": 65.684028, "activity_30": 64.898268}, "trend_signal": 1, "fair_value": 64.727902, "relative_strength": -3.783719, "rate_of_change": 0.691752040863485, "market_dynamics": 1.265064, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.429041, "high": 74.153671, "low": 73.090884, "close": 73.235809, "volume": 0}, "trend_line": 64.39695, "activity_lines": {"activity_5": 71.67061, "activity_10": 68.977626, "activity_20": 66.513325, "activity_30": 65.494801}, "trend_signal": 1, "fair_value": 64.842874, "relative_strength": -7.003195, "rate_of_change": 0.6366711738090631, "market_dynamics": 1.36979, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.332428, "high": 74.443529, "low": 73.332428, "close": 74.25029, "volume": 0}, "trend_line": 64.862322, "activity_lines": {"activity_5": 73.049016, "activity_10": 70.287228, "activity_20": 67.38518, "activity_30": 66.1305}, "trend_signal": 1, "fair_value": 64.968306, "relative_strength": -3.468808, "rate_of_change": 0.72266155462332, "market_dynamics": 1.3712, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.979783, "high": 72.221326, "low": 66.859075, "close": 66.907387, "volume": 187}, "trend_line": 65.034623, "activity_lines": {"activity_5": 71.358216, "activity_10": 70.066766, "activity_20": 67.501121, "activity_30": 66.26244}, "trend_signal": 1, "fair_value": 64.99382, "relative_strength": -7.615306, "rate_of_change": 0.2656411221294086, "market_dynamics": 1.18033, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.27937, "high": 66.37599, "low": 62.656228, "close": 63.477474, "volume": 0}, "trend_line": 65.029792, "activity_lines": {"activity_5": 68.536995, "activity_10": 69.148903, "activity_20": 67.27315, "activity_30": 66.161979}, "trend_signal": 1, "fair_value": 64.974127, "relative_strength": -9.664436, "rate_of_change": -0.007428350895485027, "market_dynamics": 0.782683, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.704539, "high": 63.380856, "low": 59.757713, "close": 59.757713, "volume": 15}, "trend_line": 64.854271, "activity_lines": {"activity_5": 65.010467, "activity_10": 67.545936, "activity_20": 66.692067, "activity_30": 65.821845}, "trend_signal": 1, "fair_value": 64.90725, "relative_strength": -13.419416, "rate_of_change": -0.2699085982006576, "market_dynamics": 0.275817, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.88816, "high": 61.158665, "low": 58.598309, "close": 60.047569, "volume": 0}, "trend_line": 64.73511, "activity_lines": {"activity_5": 62.517746, "activity_10": 66.091409, "activity_20": 66.152161, "activity_30": 65.511735}, "trend_signal": 0, "fair_value": 64.845735, "relative_strength": -13.80021, "rate_of_change": -0.1837365499027677, "market_dynamics": -0.281791, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.095876, "high": 60.578961, "low": 57.632137, "close": 57.632137, "volume": 0}, "trend_line": 64.480684, "activity_lines": {"activity_5": 60.099096, "activity_10": 64.296965, "activity_20": 65.405218, "activity_30": 65.053478}, "trend_signal": 0, "fair_value": 64.755565, "relative_strength": -19.433718, "rate_of_change": -0.3930262882074493, "market_dynamics": -0.728732, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.356766, "high": 60.675576, "low": 57.632137, "close": 60.57896, "volume": 0}, "trend_line": 64.338979, "activity_lines": {"activity_5": 59.770597, "activity_10": 63.170936, "activity_20": 64.96814, "activity_30": 64.801754}, "trend_signal": 0, "fair_value": 64.704002, "relative_strength": -19.943309, "rate_of_change": -0.21976348762057452, "market_dynamics": -0.885566, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.757713, "high": 60.482342, "low": 58.93647, "close": 60.482342, "volume": 70}, "trend_line": 64.274568, "activity_lines": {"activity_5": 59.831787, "activity_10": 62.145915, "activity_20": 64.533823, "activity_30": 64.552939}, "trend_signal": 0, "fair_value": 64.652519, "relative_strength": -21.484408, "rate_of_change": -0.1001119399174685, "market_dynamics": -0.8605, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.902639, "high": 60.19249, "low": 58.839854, "close": 58.93647, "volume": 65}, "trend_line": 64.195664, "activity_lines": {"activity_5": 59.577363, "activity_10": 61.040088, "activity_20": 63.961942, "activity_30": 64.208546}, "trend_signal": 0, "fair_value": 64.583651, "relative_strength": -20.290317, "rate_of_change": -0.12276084064852606, "market_dynamics": -0.807383, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.743234, "high": 59.349998, "low": 58.049999, "close": 58.75, "volume": 0}, "trend_line": 64.091221, "activity_lines": {"activity_5": 59.315531, "activity_10": 60.170885, "activity_20": 63.387484, "activity_30": 63.857212}, "trend_signal": 0, "fair_value": 64.514202, "relative_strength": -20.5448, "rate_of_change": -0.16269478885675082, "market_dynamics": -0.788837, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.900002, "high": 62.450001, "low": 58.200001, "close": 60.299999, "volume": 0}, "trend_line": 64.022341, "activity_lines": {"activity_5": 59.65687, "activity_10": 59.846879, "activity_20": 62.981316, "activity_30": 63.612618}, "trend_signal": 0, "fair_value": 64.464624, "relative_strength": -19.24294, "rate_of_change": -0.10747181739603175, "market_dynamics": -0.769284, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.650002, "high": 60.799999, "low": 59.299999, "close": 60.25, "volume": 0}, "trend_line": 63.9212, "activity_lines": {"activity_5": 59.803685, "activity_10": 59.767423, "activity_20": 62.585748, "activity_30": 63.369241}, "trend_signal": 0, "fair_value": 64.415616, "relative_strength": -18.558322, "rate_of_change": -0.15797766595257487, "market_dynamics": -0.832991, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.150002, "high": 62.400002, "low": 60.150002, "close": 61.799999, "volume": 0}, "trend_line": 63.857232, "activity_lines": {"activity_5": 60.489097, "activity_10": 60.090829, "activity_20": 62.350177, "activity_30": 63.232389}, "trend_signal": 0, "fair_value": 64.385552, "relative_strength": -17.746183, "rate_of_change": -0.10007321514614179, "market_dynamics": -0.842509, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.849998, "high": 63.25, "low": 61.700001, "close": 62.400002, "volume": 0}, "trend_line": 63.850302, "activity_lines": {"activity_5": 61.286667, "activity_10": 60.553826, "activity_20": 62.177437, "activity_30": 63.138374}, "trend_signal": 0, "fair_value": 64.362989, "relative_strength": -18.703573, "rate_of_change": -0.010852333843728301, "market_dynamics": -0.756702, "expectation": {"probability": 54.3379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa133307-9a2d-4123-98c1-9afe69570b52/", "share_image": "https://sharemaestro.com/terminal/aa133307-9a2d-4123-98c1-9afe69570b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}